泰博 (4736)-亞東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	37	162.50	0	0.00	162.00	37	193	19.13%
2024/05/14	0	0.00	1	162.50	162.00	-1	193	-0.52%
2024/05/13	6	163.00	0	0.00	163.50	6	192	3.11%
2024/05/08	1	162.50	0	0.00	162.00	1	186	0.54%
2024/05/02	40	155.50	40	155.50	156.00	0	172	0.00%
2024/04/30	50	155.50	31	156.00	154.50	19	172	11.01%
2024/04/26	31	154.00	31	154.00	154.00	0	162	0.00%
2024/04/23	12	155.00	0	0.00	155.50	12	164	7.30%
2024/04/22	1	153.50	0.1	154.00	153.50	0.9	163	0.55%
2024/04/19	20	152.33	0	0.00	152.50	20	164	12.19%
2024/04/17	58	154.97	21	154.98	155.00	37	162	22.79%
2024/04/16	10	149.50	0	0.00	149.50	10	160	6.22%
2024/04/09	10	153.00	0	0.00	153.00	10	199	5.01%
2024/03/27	17	154.50	0	0.00	155.00	17	209	8.12%
2024/03/26	29	153.48	0	0.00	153.50	29	209	13.86%
2024/03/22	3	151.50	1	151.50	151.50	2	213	0.93%
2024/03/21	18	151.81	0	0.00	151.50	18	217	8.26%
2024/03/20	20	151.28	0	0.00	150.50	20	221	9.03%
2024/03/19	17	152.74	0	0.00	152.50	17	221	7.69%
2024/03/18	8	152.13	0	0.00	153.00	8	221	3.61%
2024/03/14	11	152.50	0	0.00	152.00	11	217	5.05%
2024/03/13	10	153.00	0	0.00	153.00	10	218	4.59%
2024/03/12	7	153.86	0	0.00	155.00	7	219	3.19%
2024/03/11	21	152.43	0	0.00	152.00	21	220	9.51%
2024/03/07	5	158.50	0	0.00	157.50	5	236	2.12%
2024/03/06	8	158.75	0	0.00	159.00	8	237	3.36%
2024/03/05	13	159.50	0	0.00	158.00	13	238	5.46%
2024/03/01	21	158.50	0	0.00	158.50	21	246	8.54%
2024/02/27	2	159.50	0	0.00	160.00	2	258	0.77%
2024/02/26	0	0.00	1	158.50	160.50	-1	265	-0.38%
2024/02/23	1	159.00	0	0.00	158.50	1	262	0.38%
2024/02/22	2	159.50	0	0.00	159.50	2	263	0.76%
2024/02/19	4	159.25	0	0.00	158.50	4	267	1.49%
2024/02/05	0	0.00	1	160.00	161.00	-1	263	-0.38%
2024/02/02	3	161.50	0	0.00	160.00	3	265	1.13%
2024/02/01	5	160.50	0	0.00	162.00	5	266	1.88%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/30	3	161.00	0	0.00	161.00	3	272	1.10%
2024/01/25	3	163.00	0	0.00	162.00	3	273	1.10%
2024/01/24	6	162.50	0	0.00	163.00	6	272	2.20%
2024/01/23	9	162.50	0	0.00	162.50	9	271	3.31%
2024/01/22	2	162.00	0	0.00	162.00	2	273	0.73%
2024/01/19	2	162.00	0	0.00	161.50	2	281	0.71%
2024/01/18	6	161.25	0	0.00	161.00	6	281	2.13%
2024/01/17	10	161.90	0	0.00	160.00	10	282	3.54%
2024/01/16	1	164.50	0	0.00	165.00	1	278	0.36%
2024/01/15	3	165.50	0	0.00	165.50	3	278	1.08%
2024/01/12	1	166.00	0	0.00	164.50	1	279	0.36%
2024/01/11	1	166.00	0	0.00	166.00	1	280	0.36%
2024/01/10	9	167.44	0	0.00	167.00	9	284	3.16%
2024/01/09	15	168.17	1	168.00	169.00	14	283	4.94%
2024/01/08	1	170.00	3	170.00	170.50	-2	278	-0.72%
2024/01/05	1	167.50	0	0.00	167.00	1	266	0.37%
2024/01/04	1	166.50	0	0.00	166.00	1	262	0.38%
2024/01/03	0	0.00	0.6	165.88	165.50	-0.6	258	-0.23%
2023/12/29	0	164.50	0	164.50	165.00	0	242	0.00%
2023/12/27	0	0.00	0.2	163.50	163.50	-0.2	240	-0.08%
2023/12/15	0	0.00	0	161.50	162.50	0	261	-0.01%
2023/12/12	0	158.50	0	0.00	161.00	0	255	0.00%
2023/12/11	0	0.00	1	158.00	157.00	-1	253	-0.39%
2023/12/04	0	0.00	0.1	165.00	165.50	-0.1	252	-0.04%
2023/11/27	0	0.00	11	158.50	158.00	-11	258	-4.25%
2023/11/21	0	0.00	1	150.00	150.50	-1	257	-0.39%
2023/11/17	0	0.00	2	149.00	149.00	-2	256	-0.78%
2023/11/16	11	146.50	11	146.50	148.00	0	260	0.00%
2023/11/15	0	0.00	2	145.75	146.50	-2	261	-0.76%
2023/11/14	4	143.50	0	0.00	143.00	4	263	1.52%
2023/11/13	5	143.00	0	0.00	142.50	5	266	1.87%
2023/11/08	1	148.00	0	0.00	147.50	1	282	0.35%
2023/11/06	0	0.00	3	143.83	144.00	-3	285	-1.05%
2023/11/02	0	0.00	4	142.75	143.00	-4	295	-1.35%
2023/10/31	0	0.00	3	143.83	142.50	-3	299	-1.00%
2023/10/25	0	0.00	1	143.51	143.50	-1	300	-0.34%
2023/10/23	2	144.50	0	0.00	142.50	2	306	0.65%
2023/10/20	0	0.00	4	144.25	144.50	-4	310	-1.30%
2023/10/19	0	144.00	0	0.00	143.00	0	312	0.01%
2023/10/17	0.2	147.75	3	147.83	147.50	-2.8	310	-0.90%
2023/10/16	0.1	149.50	7	148.00	148.00	-6.9	314	-2.20%
2023/10/13	0.2	148.00	0	0.00	148.00	0.2	315	0.06%
2023/10/12	0	150.50	7	149.36	150.00	-7	318	-2.19%
2023/10/05	0	0.00	0.1	150.00	149.50	-0.1	328	-0.03%
2023/09/27	0	148.50	0	0.00	149.50	0	333	0.00%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/08/30	0	176.00	0	0.00	174.00	0	302	0.00%
2023/08/17	0	169.50	0	0.00	169.50	0	318	0.00%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.00%
2023/08/11	0	178.00	1	176.50	177.00	-1	300	-0.33%
2023/08/10	0	179.00	0	0.00	176.50	0	299	0.00%
2023/08/09	0	180.00	0	0.00	180.50	0	294	0.01%
2023/08/07	0.1	184.00	0	0.00	185.00	0.1	287	0.02%
2023/08/02	10	184.00	0	0.00	185.00	10	293	3.40%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/07/19	0	0.00	1	185.50	185.00	-1	284	-0.35%
2023/07/18	0	0.00	0	186.00	184.00	0	286	0.00%
2023/07/17	1	185.00	0.6	185.50	185.00	0.4	287	0.14%
2023/07/13	0.1	185.00	0	0.00	184.00	0.1	292	0.05%
2023/07/12	0.1	185.00	1	185.00	185.00	-0.9	293	-0.30%
2023/07/06	0	0.00	0	188.00	186.00	0	296	-0.01%
2023/07/05	0	0.00	0.2	187.84	186.50	-0.2	299	-0.06%
2023/07/04	0	0.00	0.1	188.00	188.00	-0.1	303	-0.02%
2023/06/30	0	0.00	0.3	186.50	186.00	-0.3	310	-0.09%
2023/06/29	1	186.00	1.1	186.95	185.50	-0.1	312	-0.03%
2023/06/27	1	185.04	0	0.00	185.00	1	324	0.32%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/19	0	188.25	0	0.00	188.50	0	333	0.01%
2023/06/16	0	187.00	1	187.80	188.00	-1	335	-0.29%
2023/06/15	0.2	185.00	0	0.00	186.00	0.2	332	0.06%
2023/06/13	0	0.00	1	186.00	185.50	-1	347	-0.29%
2023/06/12	0	0.00	2	185.50	185.00	-2	351	-0.57%
2023/06/08	1	182.00	1.3	183.19	182.50	-0.3	358	-0.08%
2023/06/02	3	183.00	0	0.00	182.50	3	494	0.61%
2023/06/01	0	0.00	1	184.00	183.00	-1	507	-0.20%
2023/05/30	2	184.50	4	185.13	183.50	-2	525	-0.38%
2023/05/29	0	0.00	1	184.00	183.50	-1	540	-0.18%
2023/05/26	7	183.43	0	0.00	182.00	7	551	1.27%
2023/05/25	1	186.00	1	187.50	187.00	0	549	0.00%
2023/05/24	3	183.50	4	186.25	188.50	-1	541	-0.18%
2023/05/18	0	0.00	0.2	180.50	179.00	-0.2	544	-0.04%
2023/05/17	1	179.00	0.4	180.00	179.00	0.6	552	0.11%
2023/05/15	0	0.00	0.2	181.50	179.50	-0.2	556	-0.04%
2023/05/12	0	0.00	0.2	180.00	178.50	-0.2	562	-0.04%
2023/05/11	0.1	177.00	0	0.00	177.00	0.1	580	0.02%
2023/05/10	2	177.00	1	177.75	178.50	1	592	0.17%
2023/05/09	1	182.50	1	183.20	180.00	0	597	0.00%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/05/03	0	0.00	0.5	185.50	184.50	-0.5	625	-0.08%
2023/04/27	0	0.00	0.5	180.95	181.50	-0.5	638	-0.08%
2023/04/26	1	179.50	0	182.00	179.50	1	642	0.15%
2023/04/25	25	180.60	1	181.68	180.50	24	641	3.74%
2023/04/21	10	183.50	0	0.00	182.50	10	647	1.55%
2023/04/19	1	184.00	1	185.42	184.00	0	659	0.00%
2023/04/17	1	186.50	1	187.82	186.50	0	658	0.00%
2023/04/14	1.1	186.45	1	187.67	187.00	0.1	665	0.02%
2023/04/13	0.1	187.50	0.5	188.23	186.50	-0.4	678	-0.06%
2023/04/12	1	187.50	0.7	188.75	187.50	0.3	707	0.04%
2023/04/11	0	0.00	0.1	187.50	187.00	-0.1	734	-0.01%
2023/04/07	3	189.17	0.8	189.71	188.00	2.2	754	0.29%
2023/04/06	0	0.00	0.2	189.00	189.00	-0.2	778	-0.03%
2023/03/31	1.1	185.10	0.8	187.21	185.00	0.3	839	0.03%
2023/03/29	1	185.50	1.2	186.75	186.00	-0.2	887	-0.02%
2023/03/28	3.1	185.55	1	187.30	185.50	2.1	897	0.23%
2023/03/27	3	188.83	2	189.25	188.50	1	922	0.11%
2023/03/23	3	187.50	1	189.00	187.50	2	930	0.21%
2023/03/22	1	189.50	2	189.50	189.50	-1	932	-0.11%
2023/03/21	2	191.00	0	0.00	190.50	2	938	0.21%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/17	0	0.00	1	186.50	188.00	-1	974	-0.10%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	1	188.00	2	187.50	186.00	-1	972	-0.10%
2023/03/13	1	188.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0	0.00	0.4	186.50	185.50	-0.4	1,018	-0.04%
2023/03/09	3.2	189.84	5	190.00	189.00	-1.8	1,012	-0.18%
2023/03/08	4	192.25	1	192.00	191.50	3	995	0.30%
2023/03/07	5	198.50	1	198.00	201.50	4	921	0.43%
2023/03/06	0	0.00	2.2	195.91	197.00	-2.2	913	-0.24%
2023/03/01	1	192.50	1	192.00	193.00	0	903	0.00%
2023/02/24	0	0.00	1	189.00	190.00	-1	905	-0.11%
2023/02/23	1	188.00	1	188.50	188.00	0	914	0.00%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1	187.00	188.50	-1	949	-0.11%
2023/02/16	10	183.00	5	183.00	184.00	5	954	0.52%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/13	7	185.86	0.1	186.00	185.00	6.9	994	0.70%
2023/02/09	0	0.00	2	187.50	187.00	-2	1,001	-0.20%
2023/02/08	1	186.50	1	187.50	185.50	0	993	0.00%
2023/02/07	0	0.00	1	186.00	185.50	-1	998	-0.10%
2023/02/06	0	0.00	7	183.43	183.00	-7	1,002	-0.70%
2023/02/03	6	183.75	2	184.50	182.50	4	1,000	0.40%
2023/02/02	3	183.00	2	184.00	183.00	1	997	0.10%
2023/02/01	0	0.00	4	181.75	182.00	-4	991	-0.40%
2023/01/31	0	0.00	3	179.83	179.50	-3	980	-0.31%
2023/01/17	0	0.00	5	180.00	179.50	-5	973	-0.51%
2023/01/16	0	0.00	5	178.00	179.00	-5	973	-0.51%
2023/01/13	2	177.50	0	0.00	177.00	2	972	0.21%
2023/01/12	10	178.50	0	0.00	177.00	10	973	1.03%
2023/01/06	0	0.00	0	180.00	180.00	0	981	0.00%
2023/01/05	0	0.00	0.1	182.00	179.00	-0.1	987	-0.01%
2023/01/04	3	180.00	0	0.00	180.00	3	989	0.30%
2023/01/03	11	181.86	2	183.50	182.00	9	987	0.91%
2022/12/30	9	186.28	3	187.17	185.00	6	980	0.61%
2022/12/27	1	183.50	0	0.00	183.00	1	928	0.11%
2022/12/26	1	185.50	1	191.00	185.00	0	916	0.00%
2022/12/23	1	191.00	0	0.00	186.00	1	899	0.11%
2022/12/22	2	177.50	2	186.50	187.00	0	835	0.00%
2022/12/21	0	0.00	1	175.50	175.00	-1	801	-0.12%
2022/12/20	2	174.50	1	173.50	173.50	1	813	0.12%
2022/12/19	0	0.00	1	182.00	181.50	-1	824	-0.12%
2022/12/16	0	0.00	1	181.00	180.00	-1	805	-0.12%
2022/12/13	0	0.00	2	176.75	176.50	-2	827	-0.24%
2022/12/12	2	173.25	0	0.00	173.00	2	827	0.24%
2022/12/09	1	180.00	0	0.00	175.50	1	839	0.12%
2022/12/06	1	190.50	0	0.00	188.00	1	846	0.12%
2022/12/05	1	190.00	1	191.00	192.50	0	890	0.00%
2022/11/29	0.1	185.50	0	0.00	183.00	0.1	923	0.01%
2022/11/25	1	184.50	0.1	188.50	184.50	0.9	979	0.09%
2022/11/22	1	186.00	10	187.00	185.50	-9	1,146	-0.78%
2022/11/21	0	0.00	3.1	189.15	190.00	-3.1	1,151	-0.27%
2022/11/16	0	180.50	0	0.00	181.00	0	1,250	0.00%
2022/11/15	1	180.50	0	0.00	181.00	1	1,270	0.08%
2022/11/10	10	181.50	0.1	182.00	182.50	10	1,311	0.76%
2022/11/04	1	174.50	0	0.00	173.50	1	1,358	0.07%
2022/11/02	0	0.00	1	172.50	176.50	-1	1,382	-0.07%
2022/11/01	0	0.00	1	171.00	170.50	-1	1,397	-0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/28	3	167.50	3	169.33	167.00	0	1,452	0.00%
2022/10/27	0	0.00	5	167.60	168.50	-5	1,501	-0.33%
2022/10/26	0	0.00	1	166.00	166.00	-1	1,515	-0.07%
2022/10/24	6	166.67	1	169.00	166.00	5	1,548	0.32%
2022/10/21	2	167.50	0	0.00	166.00	2	1,553	0.13%
2022/10/20	2	167.00	3	169.00	170.00	-1	1,560	-0.06%
2022/10/19	3	167.67	0	0.00	167.00	3	1,570	0.19%
2022/10/14	0	0.00	11	165.41	166.50	-11	1,579	-0.70%
2022/10/13	11	164.32	0	0.00	159.00	11	1,578	0.70%
2022/10/12	0	0.00	15	166.30	166.50	-15	1,573	-0.95%
2022/10/11	13	161.54	2	162.50	162.50	11	1,572	0.70%
2022/10/07	0	0.00	4	169.13	169.00	-4	1,570	-0.25%
2022/10/06	0	0.00	9	167.44	169.00	-9	1,580	-0.57%
2022/10/05	0	0.00	1	166.00	165.50	-1	1,580	-0.06%
2022/10/04	0	0.00	3	165.67	165.50	-3	1,585	-0.19%
2022/10/03	3	161.00	0	0.00	161.00	3	1,627	0.18%
2022/09/30	0	0.00	7	162.29	164.00	-7	1,638	-0.43%
2022/09/29	5	161.20	3	163.00	160.50	2	1,648	0.12%
2022/09/28	6	163.08	2	159.75	158.00	4	1,655	0.24%
2022/09/27	0	0.00	3	166.17	166.00	-3	1,654	-0.18%
2022/09/23	2	170.25	4	172.75	169.50	-2	1,650	-0.12%
2022/09/22	3	171.00	0	0.00	171.00	3	1,665	0.18%
2022/09/21	9	175.78	0	0.00	172.50	9	1,671	0.54%
2022/09/20	0	0.00	12	178.08	179.00	-12	1,675	-0.72%
2022/09/16	6.1	178.51	0	0.00	178.50	6.1	1,718	0.35%
2022/09/15	20	184.08	5	185.90	183.00	15	1,744	0.86%
2022/09/14	5	184.50	3	185.67	184.50	2	1,768	0.11%
2022/09/13	2	182.54	2	186.50	187.50	0	1,771	0.00%
2022/09/12	3.1	186.20	0	0.00	185.50	3.1	1,764	0.17%
2022/09/06	0	0.00	0	206.50	205.00	0	1,734	0.00%
2022/09/02	0	0.00	0.1	219.00	218.50	-0.1	1,720	-0.01%
2022/09/01	2	218.50	0.1	216.50	216.00	1.9	1,717	0.11%
2022/08/31	0	225.00	1	225.97	223.00	-1	1,766	-0.06%
2022/08/30	1	219.50	2	218.75	216.00	-1	1,685	-0.06%
2022/08/26	2	213.75	4	213.50	211.50	-2	1,654	-0.12%
2022/08/25	0	0.00	1	211.00	212.50	-1	1,673	-0.06%
2022/08/24	1	205.50	2	212.25	212.00	-1	1,679	-0.06%
2022/08/23	4	216.63	2.1	215.62	207.50	1.9	1,654	0.12%
2022/08/22	5	214.00	1	215.00	209.50	4	1,617	0.25%
2022/08/19	2	211.25	0	0.00	211.50	2	1,656	0.12%
2022/08/18	0	0.00	2	210.00	207.00	-2	1,743	-0.11%
2022/08/17	2	204.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	2	203.25	1	206.00	206.00	1	1,791	0.06%
2022/08/11	2	190.97	5	192.00	194.00	-3	2,004	-0.15%
2022/08/10	0	0.00	1	188.00	188.00	-1	2,084	-0.05%
2022/08/09	1	188.50	31	186.37	188.50	-30	2,146	-1.40%
2022/08/08	3	176.67	2	177.50	180.00	1	2,171	0.05%
2022/08/05	27	182.74	0	0.00	182.00	27	2,224	1.21%
2022/08/04	2	184.50	10	185.00	183.50	-8	2,298	-0.35%
2022/08/03	4.1	199.49	5	199.20	196.50	-0.9	2,493	-0.04%
2022/08/02	7	188.79	2	189.75	189.50	5	2,647	0.19%
2022/08/01	1	191.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	3	196.67	0	0.00	195.00	3	3,013	0.10%
2022/07/28	3	199.00	0	0.00	199.00	3	3,166	0.09%
2022/07/27	8	199.88	2	201.25	201.00	6	3,417	0.18%
2022/07/26	12	203.75	0	0.00	203.00	12	3,426	0.35%
2022/07/25	11	208.50	0	0.00	207.50	11	3,420	0.32%
2022/07/22	0	0.00	3	208.00	209.50	-3	3,424	-0.09%
2022/07/21	0	0.00	1	205.00	204.50	-1	3,424	-0.03%
2022/07/20	2	203.00	2	204.75	203.00	0	3,440	0.00%
2022/07/18	0	0.00	4	203.75	205.00	-4	3,458	-0.12%
2022/07/15	4	200.13	0	0.00	200.00	4	3,475	0.12%
2022/07/14	0	0.00	5	200.90	202.00	-5	3,497	-0.14%
2022/07/13	0	0.00	6	196.75	196.00	-6	3,528	-0.17%
2022/07/12	6	190.67	8	193.63	191.50	-2	3,620	-0.06%
2022/07/11	31	191.15	17	193.38	193.50	14	3,703	0.38%
2022/07/08	1	201.50	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	1	198.50	201.00	-1	4,001	-0.02%
2022/07/06	0	0.00	2.1	193.50	193.50	-2.1	4,387	-0.05%
2022/07/05	9	190.78	12	192.75	195.00	-3	4,522	-0.07%
2022/07/04	0	0.00	16	190.81	192.00	-16	4,655	-0.34%
2022/07/01	11	188.95	3	192.50	186.50	8	4,846	0.17%
2022/06/30	15	196.37	4	198.00	193.50	11	4,940	0.22%
2022/06/29	2	203.00	2	203.75	203.00	0	5,051	0.00%
2022/06/28	2	201.50	1	206.50	199.50	1	5,108	0.02%
2022/06/27	10	196.60	13	202.15	205.00	-3	5,091	-0.06%
2022/06/24	7	198.57	4.1	200.73	200.00	2.9	5,068	0.06%
2022/06/23	3	203.17	15.1	203.19	202.50	-12.1	5,060	-0.24%
2022/06/22	9	197.89	3	201.33	196.00	6	5,016	0.12%
2022/06/21	1	200.00	8	197.94	200.00	-7	4,987	-0.14%
2022/06/20	8	196.19	0	0.00	192.50	8	4,965	0.16%
2022/06/17	2	199.75	1	201.00	199.00	1	4,940	0.02%
2022/06/16	2	207.25	1	203.00	199.00	1	4,922	0.02%
2022/06/15	1	206.00	2	210.25	208.50	-1	4,894	-0.02%
2022/06/14	2	203.75	1	206.00	206.00	1	4,879	0.02%
2022/06/13	1	204.50	8	208.00	208.00	-7	4,864	-0.14%
2022/06/10	0	0.00	6	211.00	211.00	-6	4,837	-0.12%
2022/06/09	5	215.10	13	213.15	211.50	-8	4,818	-0.17%
2022/06/08	0	0.00	1	223.50	223.50	-1	4,727	-0.02%
2022/06/07	0.1	219.50	0	0.00	218.00	0.1	4,710	0.00%
2022/06/02	2	226.75	3	227.33	224.50	-1	4,664	-0.02%
2022/06/01	2	224.75	2	227.25	226.50	0	4,625	0.00%
2022/05/31	1	223.01	1	224.50	223.00	0	4,587	0.00%
2022/05/26	6	225.33	1	219.00	217.50	5	4,458	0.11%
2022/05/25	0	0.00	22	216.61	219.50	-22	4,350	-0.51%
2022/05/24	12	213.00	0	0.00	213.00	12	4,321	0.28%
2022/05/23	2	226.00	2	221.25	226.00	0	4,256	0.00%
2022/05/20	0	0.00	7	221.00	221.00	-7	4,147	-0.17%
2022/05/19	1	227.00	22	222.30	221.50	-21	4,118	-0.51%
2022/05/18	23	226.85	18	225.92	225.50	5	3,992	0.13%
2022/05/17	15	217.80	0	0.00	216.50	15	3,895	0.39%
2022/05/16	9	228.11	2	227.00	225.00	7	3,834	0.18%
2022/05/13	4	230.88	4	230.25	233.50	0	3,771	0.00%
2022/05/12	4	226.50	28	225.93	225.00	-24	3,697	-0.65%
2022/05/11	46	226.02	88	230.16	227.00	-42	3,632	-1.16%
2022/05/10	64.1	239.01	0	0.00	232.50	64.1	3,414	1.88%
2022/05/09	16	248.19	76	252.51	258.00	-60	3,222	-1.86%
2022/05/06	15	248.70	3.2	253.53	247.00	11.8	3,078	0.38%
2022/05/05	3	253.00	14	254.86	255.00	-11	2,842	-0.39%
2022/05/04	79.1	258.71	6	256.67	252.00	73.1	2,682	2.72%
2022/05/03	12	287.75	0	0.00	280.00	12	2,437	0.49%
2022/04/29	12	287.83	0	0.00	290.00	12	2,475	0.48%
2022/04/26	0	0.00	0.1	260.50	270.00	-0.1	2,450	0.00%
2022/04/22	0	0.00	2	300.00	290.00	-2	2,434	-0.08%
2022/04/20	0	0.00	5	300.60	301.00	-5	2,411	-0.21%
2022/04/18	0.1	304.68	3	305.17	295.50	-2.9	2,351	-0.12%
2022/04/15	6	296.50	11	298.64	294.50	-5	2,286	-0.22%
2022/04/14	5	281.40	22	283.25	291.00	-17	2,226	-0.76%
2022/04/13	12	257.00	31	261.23	265.00	-19	2,123	-0.89%
2022/04/12	17.1	261.50	15.1	258.06	263.00	2	1,899	0.10%
2022/04/11	5.1	253.96	33.1	248.72	255.00	-28	1,512	-1.85%
2022/04/08	13.1	231.41	7.1	233.31	232.00	6	1,370	0.44%
2022/04/07	13.1	223.71	18.2	229.87	234.00	-5.1	1,226	-0.42%
2022/04/06	1.1	216.36	13.1	219.64	221.00	-12	1,022	-1.17%
2022/04/01	2	206.75	3	205.00	204.50	-1	912	-0.11%
2022/03/31	0	0.00	5.1	200.26	205.00	-5.1	777	-0.65%
2022/03/30	0	0.00	2	191.25	191.50	-2	696	-0.29%
2022/03/29	5	185.30	12	187.54	189.00	-7	691	-1.01%
2022/03/28	6	187.67	8	191.63	187.00	-2	682	-0.29%
2022/03/25	7	185.64	3	187.17	186.00	4	661	0.60%
2022/03/24	0	0.00	14	185.71	187.00	-14	660	-2.12%
2022/03/23	2	183.25	3	184.17	183.50	-1	657	-0.15%
2022/03/22	5	183.30	0	0.00	183.50	5	658	0.76%
2022/03/21	0	0.00	1	184.50	184.00	-1	658	-0.15%
2022/03/18	0	0.00	1	183.50	183.00	-1	660	-0.15%
2022/03/17	0	0.00	6	183.00	183.00	-6	662	-0.91%
2022/03/16	1	178.50	2	180.75	179.00	-1	668	-0.15%
2022/03/15	7	179.43	1	183.00	178.50	6	669	0.90%
2022/03/14	0	0.00	1	182.00	181.50	-1	670	-0.15%
2022/03/10	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/03/08	5	176.00	1	176.50	176.50	4	660	0.61%
2022/03/07	1	178.00	2	178.75	180.00	-1	662	-0.15%
2022/03/02	0	0.00	1	183.50	183.50	-1	732	-0.14%
2022/03/01	0	0.00	2	181.50	182.00	-2	731	-0.27%
2022/02/25	2	179.00	1	180.00	180.00	1	731	0.14%
2022/02/24	20	179.55	0	0.00	178.50	20	732	2.73%
2022/02/23	1	184.50	0	0.00	185.00	1	728	0.14%
2022/02/22	12	186.58	0	0.00	184.50	12	727	1.65%
2022/02/21	3	187.67	13	190.00	191.00	-10	718	-1.39%
2022/02/18	3	186.67	0	0.00	186.50	3	718	0.42%
2022/02/17	13	187.46	0	0.00	187.50	13	720	1.81%
2022/02/16	4	188.63	2	189.50	189.50	2	717	0.28%
2022/02/15	1	192.00	0	0.00	191.50	1	711	0.14%
2022/02/14	1	192.50	0	0.00	192.00	1	710	0.14%
2022/02/11	7	196.21	0	0.00	193.00	7	707	0.99%
2022/02/09	2	194.00	1	194.50	195.00	1	678	0.15%
2022/02/08	0	0.00	9	192.39	192.50	-9	667	-1.35%
2022/02/07	2	187.00	1	190.00	190.50	1	663	0.15%
2022/01/26	2	186.25	1	187.00	187.00	1	659	0.15%
2022/01/25	0	0.00	0.1	189.00	191.00	-0.1	646	-0.01%
2022/01/24	0.1	195.00	9.1	193.57	193.00	-9	637	-1.41%
2022/01/21	3	184.83	0	0.00	184.50	3	581	0.52%
2022/01/20	1	186.50	0	0.00	187.00	1	578	0.17%
2022/01/19	1	187.50	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	1	191.50	191.50	-1	571	-0.18%
2022/01/17	0	0.00	5	189.10	190.00	-5	570	-0.88%
2022/01/14	3	183.00	0	0.00	183.00	3	554	0.54%
2022/01/11	0	0.00	1	184.00	182.50	-1	541	-0.18%
2022/01/10	6	193.08	0.1	192.00	189.50	5.9	529	1.11%
2022/01/07	1.1	195.00	3.1	196.80	195.00	-2	498	-0.39%
2022/01/04	0	0.00	1	189.50	190.50	-1	447	-0.22%
2021/12/30	1	182.00	0	0.00	181.50	1	421	0.24%
2021/12/29	2	182.00	0	0.00	182.00	2	422	0.47%
2021/12/28	2	180.75	0	0.00	181.00	2	420	0.48%
2021/12/20	0	0.00	1	178.50	179.00	-1	448	-0.22%
2021/12/10	0	0.00	1	177.50	176.50	-1	494	-0.20%
2021/12/08	0	0.00	3	175.83	175.50	-3	502	-0.60%
2021/12/06	0.1	174.00	0	0.00	173.50	0.1	543	0.01%
2021/11/30	1	173.00	3	173.17	172.50	-2	668	-0.30%
2021/11/29	9	179.89	3	182.33	176.00	6	660	0.91%
2021/11/26	0	0.00	2.1	174.86	175.00	-2.1	614	-0.34%
2021/11/24	2	171.50	0	0.00	171.50	2	598	0.33%
2021/11/22	1	170.50	1	170.50	171.00	0	601	0.00%
2021/11/17	0	0.00	1	169.00	170.00	-1	594	-0.17%
2021/11/12	20	165.25	0	0.00	165.00	20	603	3.32%
2021/11/09	1	168.00	1	168.50	168.50	0	611	0.00%
2021/11/08	5	174.00	0	0.00	174.00	5	598	0.84%
2021/11/05	5	176.00	0	0.00	176.00	5	602	0.83%
2021/11/04	2	177.75	0	0.00	176.50	2	608	0.33%
2021/10/29	3	175.00	0	0.00	174.50	3	664	0.45%
2021/10/15	0	0.00	0	171.50	171.50	0	831	0.00%
2021/10/14	0	0.00	1	171.00	172.00	-1	866	-0.12%
2021/10/13	0	165.00	0	0.00	163.00	0	863	0.00%
2021/10/08	1	171.50	2	172.00	172.00	-1	873	-0.11%
2021/10/06	0	0.00	1	168.00	168.00	-1	905	-0.11%
2021/10/04	5	170.70	0	0.00	168.50	5	964	0.52%
2021/10/01	1	175.00	0	0.00	175.00	1	973	0.10%
2021/09/30	2.1	178.95	0	0.00	178.00	2.1	1,046	0.20%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	3	186.50	186.00	-3	1,081	-0.28%
2021/09/27	1	187.00	0	0.00	186.00	1	1,097	0.09%
2021/09/24	4	189.50	0	0.00	189.00	4	1,125	0.36%
2021/09/23	1	190.50	1	191.50	190.50	0	1,135	0.00%
2021/09/22	2	188.25	1	189.50	190.00	1	1,164	0.09%
2021/09/16	3	196.50	1	197.50	195.50	2	1,210	0.17%
2021/09/15	4	206.00	1	205.50	205.50	3	1,242	0.24%
2021/09/10	5.1	215.91	0	0.00	215.50	5.1	1,384	0.37%
2021/09/09	3.1	217.90	1	215.50	220.00	2.1	1,501	0.14%
2021/09/08	2	223.25	1.1	228.14	223.00	0.9	1,498	0.06%
2021/09/07	0.1	226.00	6.1	217.96	225.00	-6	1,489	-0.40%
2021/09/03	1	210.00	0	0.00	207.50	1	1,559	0.06%
2021/09/02	2	211.25	5	211.80	210.50	-3	1,665	-0.18%
2021/09/01	2	208.00	1	208.50	208.50	1	1,801	0.06%
2021/08/31	1	208.00	0	0.00	208.00	1	1,924	0.05%
2021/08/30	0	0.00	1	208.00	207.00	-1	2,133	-0.05%
2021/08/27	1	205.00	0	0.00	205.50	1	2,202	0.05%
2021/08/24	1	203.50	0	0.00	203.50	1	2,384	0.04%
2021/08/23	1	204.50	0	0.00	205.00	1	2,477	0.04%
2021/08/20	2	203.00	1	202.00	202.00	1	2,562	0.04%
2021/08/19	0	0.00	3	206.33	204.50	-3	2,642	-0.11%
2021/08/18	2	206.27	0	0.00	210.00	2	2,805	0.07%
2021/08/17	1	210.00	1	214.00	209.50	0	2,977	0.00%
2021/08/16	7	212.71	1	218.50	213.00	6	3,180	0.19%
2021/08/13	0	0.00	1	219.50	216.00	-1	3,287	-0.03%
2021/08/12	1	215.00	1	215.50	215.50	0	3,377	0.00%
2021/08/11	2.1	213.10	0	0.00	212.50	2.1	3,437	0.06%
2021/08/05	0	0.00	2.1	226.98	227.00	-2.1	3,701	-0.06%
2021/08/04	0	0.00	1	222.50	222.50	-1	3,699	-0.03%
2021/08/03	2	219.00	2	220.25	220.50	0	3,687	0.00%
2021/08/02	0	0.00	2	218.00	218.50	-2	3,691	-0.05%
2021/07/29	3	211.17	1	211.00	211.00	2	3,688	0.05%
2021/07/28	3	210.83	0	0.00	211.00	3	3,703	0.08%
2021/07/27	4.1	218.38	19	218.32	216.50	-14.9	3,704	-0.40%
2021/07/26	2	230.25	1	229.50	230.00	1	3,678	0.03%
2021/07/23	1	222.00	4.1	224.29	227.50	-3.1	3,664	-0.08%
2021/07/22	4	217.25	3	217.33	217.50	1	3,638	0.03%
2021/07/21	1	215.00	1	214.00	214.00	0	3,634	0.00%
2021/07/20	2	221.00	3	218.00	215.00	-1	3,626	-0.03%
2021/07/19	1	213.00	1	213.00	213.00	0	3,593	0.00%
2021/07/16	4.1	214.15	1	214.00	214.00	3.1	3,596	0.09%
2021/07/14	2	216.00	0	0.00	214.00	2	3,590	0.06%
2021/07/13	4	215.25	3	216.17	218.00	1	3,584	0.03%
2021/07/12	8.1	220.46	0	0.00	216.00	8.1	3,563	0.23%
2021/07/09	6	225.25	1	221.50	221.00	5	3,531	0.14%
2021/07/08	1	229.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	3	231.83	20	233.58	229.50	-17	3,501	-0.49%
2021/07/06	1	230.00	2	226.00	226.00	-1	3,430	-0.03%
2021/07/05	4	227.00	2	229.50	229.50	2	3,434	0.06%
2021/07/02	3	232.00	1	232.00	231.00	2	3,420	0.06%
2021/07/01	0	0.00	7	233.14	233.00	-7	3,406	-0.21%
2021/06/30	1	228.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	10	229.75	0	0.00	227.50	10	3,367	0.30%
2021/06/28	4	234.75	0	0.00	233.50	4	3,341	0.12%
2021/06/25	9	236.33	15	237.50	234.00	-6	3,323	-0.18%
2021/06/24	2	236.75	0	0.00	237.00	2	3,296	0.06%
2021/06/23	9	235.22	9.1	235.45	234.00	-0.1	3,256	0.00%
2021/06/22	15	226.90	6	232.67	232.50	9	3,193	0.28%
2021/06/21	4	230.88	2	236.00	226.50	2	3,144	0.06%
2021/06/18	3	233.17	31	234.13	232.50	-28	3,078	-0.91%
2021/06/17	12	217.50	0	0.00	220.00	12	2,947	0.41%
2021/06/16	4	220.25	1	223.50	218.50	3	2,924	0.10%
2021/06/15	7	220.36	0	0.00	217.50	7	2,875	0.24%
2021/06/11	4	229.13	0	0.00	223.50	4	2,808	0.14%
2021/06/10	14	232.96	3	235.00	229.50	11	2,742	0.40%
2021/06/09	9	231.89	3	230.00	232.00	6	2,638	0.23%
2021/06/08	3	229.17	7	229.14	228.50	-4	2,503	-0.16%
2021/06/07	4	225.88	9	225.50	228.00	-5	2,398	-0.21%
2021/06/04	6	215.83	1	216.50	212.50	5	2,191	0.23%
2021/06/03	1	213.50	1	215.00	215.00	0	2,125	0.00%
2021/06/02	2	216.00	6	214.50	214.00	-4	2,083	-0.19%
2021/06/01	3	209.17	36	207.21	213.00	-33	1,996	-1.65%
2021/05/31	6	211.08	2	212.01	208.50	4	1,950	0.20%
2021/05/28	2	216.00	5.2	215.37	212.00	-3.2	1,863	-0.17%
2021/05/27	9	217.67	3	217.50	218.00	6	1,787	0.34%
2021/05/26	20	226.08	2	213.50	213.50	18	1,717	1.05%
2021/05/25	5	212.30	5	213.67	217.00	0	1,590	0.00%
2021/05/24	12	211.13	2	211.00	212.00	10	1,419	0.70%
2021/05/21	2	193.50	3	194.33	193.00	-1	1,227	-0.08%
2021/05/20	2	188.75	9	186.17	190.00	-7	1,141	-0.61%
2021/05/19	5	179.01	12	180.42	177.50	-7	1,081	-0.65%
2021/05/18	13	189.00	0	0.00	186.00	13	1,026	1.27%
2021/05/17	5	191.50	8	191.88	195.00	-3	904	-0.33%
2021/05/14	2	170.76	2	171.75	177.50	0	814	0.00%
2021/05/13	3	171.67	4	173.38	173.00	-1	783	-0.13%
2021/05/12	4	168.00	1	168.00	164.50	3	746	0.40%
2021/05/11	1	160.00	0	0.00	160.00	1	725	0.14%
2021/05/10	0	0.00	4	163.00	163.00	-4	715	-0.56%
2021/05/07	1	170.50	0	0.00	172.00	1	704	0.14%
2021/05/05	1	169.00	0	0.00	173.00	1	705	0.14%
2021/04/29	1	172.00	2	171.75	171.50	-1	704	-0.14%
2021/04/28	2	175.75	0	0.00	175.50	2	702	0.28%
2021/04/27	6	179.00	0	0.00	178.50	6	713	0.84%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/22	1	179.50	0	0.00	177.50	1	725	0.14%
2021/04/21	0	0.00	2	181.00	181.00	-2	729	-0.27%
2021/04/19	0	0.00	1	184.00	181.50	-1	752	-0.13%
2021/04/14	1	180.50	3	180.67	181.00	-2	778	-0.26%
2021/04/12	0	183.50	2	182.50	182.50	-2	780	-0.25%
2021/04/09	0	0.00	6	183.92	183.50	-6	777	-0.77%
2021/04/08	7	189.14	0	0.00	191.00	7	761	0.92%
2021/04/07	1	182.50	0	0.00	186.00	1	748	0.13%
2021/04/06	2	183.75	2	184.75	183.00	0	750	0.00%
2021/04/01	0	0.00	1	185.00	184.00	-1	750	-0.13%
2021/03/31	0	0.00	1	186.50	185.50	-1	758	-0.13%
2021/03/30	2	189.00	1.3	189.00	188.00	0.7	760	0.10%
2021/03/23	0	0.00	2	181.75	184.00	-2	815	-0.25%
2021/03/22	2	181.50	0	0.00	181.00	2	820	0.24%
2021/03/19	0	183.50	0	0.00	181.00	0	819	0.00%
2021/03/18	0	183.00	0	0.00	182.50	0	821	0.00%
2021/03/17	0	183.00	0	0.00	182.50	0	838	0.00%
2021/03/16	0	183.00	0	0.00	182.00	0	854	0.00%
2021/03/15	0	182.50	3	181.67	181.00	-3	919	-0.32%
2021/03/12	5.1	182.90	2	182.00	181.50	3.1	939	0.32%
2021/03/11	1.1	181.59	0	0.00	182.50	1.1	956	0.11%
2021/03/10	0	0.00	0.1	187.00	186.00	-0.1	948	-0.01%
2021/03/09	0	185.50	0	0.00	185.50	0	955	0.00%
2021/03/08	1	187.00	0	0.00	187.00	1	970	0.10%
2021/03/05	0	185.00	0	0.00	187.00	0	1,030	0.00%
2021/03/04	1	189.48	1	186.00	187.00	0	1,076	0.00%
2021/03/02	0.1	192.83	5	191.00	189.00	-4.9	1,086	-0.45%
2021/02/26	0	198.00	0	0.00	196.50	0	1,119	0.00%
2021/02/25	6	200.58	0	201.00	201.00	6	1,114	0.54%
2021/02/24	1	197.00	1	196.00	196.50	0	1,082	0.00%
2021/02/23	0	193.00	6	194.50	193.00	-6	1,081	-0.55%
2021/02/22	6	198.92	0.4	199.50	198.00	5.6	1,087	0.52%
2021/02/05	0	180.00	0	0.00	179.00	0	1,195	0.00%
2021/01/28	0	181.50	0	0.00	181.50	0	1,502	0.00%
2021/01/25	0	0.00	1	184.00	184.00	-1	1,658	-0.06%
2021/01/22	0	0.00	3	169.00	176.00	-3	1,682	-0.18%
2021/01/21	0	170.00	0	0.00	169.00	0	1,755	0.00%
2021/01/20	0	174.50	0	0.00	171.00	0	1,800	0.00%
2021/01/18	0	180.50	0	0.00	179.00	0	1,858	0.00%
2021/01/15	0	180.00	0	0.00	178.00	0	1,921	0.00%
2021/01/14	0	183.00	0	0.00	181.50	0	2,120	0.00%
2021/01/13	5	185.30	0	0.00	182.50	5	2,180	0.23%
2021/01/12	2	186.50	0	0.00	187.00	2	2,172	0.09%
2021/01/11	1	183.50	1	186.00	187.00	0	2,159	0.00%
2021/01/07	0	183.00	0	0.00	182.00	0	2,155	0.00%
2021/01/06	0	184.25	0	0.00	183.00	0	2,162	0.00%
2021/01/05	0	0.00	3	185.00	186.00	-3	2,178	-0.14%
2021/01/04	0	182.50	0	0.00	181.00	0	2,199	0.00%
2020/12/29	1	182.98	0	0.00	180.50	1	2,223	0.05%
2020/12/25	1	184.01	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0	187.00	0	0.00	185.50	0	2,245	0.00%
2020/12/23	2	189.24	0	0.00	186.00	2	2,243	0.09%
2020/12/22	1	190.00	2	192.00	191.50	-1	2,239	-0.04%
2020/12/21	0	0.00	1	182.00	182.50	-1	2,219	-0.05%
2020/12/18	0	183.00	0	0.00	182.00	0	2,216	0.00%
2020/12/14	0	190.00	0	0.00	188.00	0	2,252	0.00%
2020/12/10	3	189.33	0	0.00	190.00	3	2,263	0.13%
2020/12/09	0	190.67	1	190.00	188.00	-1	2,256	-0.04%
2020/12/08	1	200.50	1	200.50	200.50	0	2,213	0.00%
2020/12/07	0	208.75	1	209.00	206.00	-1	2,202	-0.04%
2020/12/04	0	211.25	0	0.00	211.00	0	2,193	0.00%
2020/12/02	0	214.50	0	0.00	214.00	0	2,193	0.00%
2020/12/01	6.1	222.63	0	0.00	215.00	6.1	2,183	0.28%
2020/11/30	0	0.00	2	228.39	229.00	-2	2,144	-0.10%
2020/11/27	1	212.10	0	0.00	214.00	1	2,122	0.05%
2020/11/25	1	215.00	0	0.00	215.00	1	2,120	0.05%
2020/11/23	1	208.50	0	0.00	208.50	1	2,092	0.05%
2020/11/20	5	210.50	0	0.00	208.00	5	2,095	0.24%
2020/11/18	2	208.00	0	0.00	211.00	2	2,081	0.10%
2020/11/13	0	0.00	1	224.50	224.50	-1	2,027	-0.05%
2020/11/12	1	221.50	0	0.00	219.50	1	2,006	0.05%
2020/11/11	1	213.50	7	214.00	217.50	-6	1,992	-0.30%
2020/11/10	10	209.00	0	0.00	207.00	10	1,943	0.51%
2020/11/09	4	229.50	2	229.50	230.00	2	1,877	0.11%
2020/11/06	0.1	232.00	0	0.00	230.00	0.1	1,875	0.00%
2020/11/05	0	0.00	11	225.00	223.50	-11	1,847	-0.60%
2020/11/04	2	217.25	4	211.50	214.50	-2	1,809	-0.11%
2020/11/03	1	220.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	9	227.89	2	220.00	220.00	7	1,777	0.39%
2020/10/30	0	0.00	4	231.13	231.50	-4	1,693	-0.24%
2020/10/28	0	0.00	1	227.00	227.00	-1	1,592	-0.06%
2020/10/23	3	228.00	0	0.00	224.00	3	1,513	0.20%
2020/10/22	2	226.00	2	231.00	225.50	0	1,458	0.00%
2020/10/14	2	205.50	1	204.00	205.50	1	1,296	0.08%
2020/10/12	2	198.25	0	0.00	196.50	2	1,321	0.15%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	198.00	1	200.50	198.00	0	1,369	0.00%
2020/09/25	0	0.00	1	188.50	183.00	-1	1,485	-0.07%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	10	197.75	0	0.00	196.00	10	1,489	0.67%
2020/09/22	0	0.00	10	203.25	198.50	-10	1,494	-0.67%
2020/09/18	3	202.00	4	201.00	201.00	-1	1,525	-0.07%
2020/09/16	4	204.63	2	203.50	203.00	2	1,584	0.13%
2020/09/14	0	0.00	2	193.00	193.00	-2	1,596	-0.13%
2020/09/11	4	188.50	1	186.50	186.50	3	1,626	0.18%
2020/09/08	3	200.17	0	0.00	198.00	3	1,691	0.18%
2020/09/07	0	0.00	4	198.00	198.00	-4	1,733	-0.23%
2020/09/03	5	208.70	1	206.50	206.50	4	1,831	0.22%
2020/09/02	0	0.00	3	210.00	213.50	-3	1,842	-0.16%
2020/09/01	2	202.50	15	199.67	199.50	-13	1,860	-0.70%
2020/08/28	5	208.00	0	0.00	205.50	5	1,944	0.26%
2020/08/27	0	0.00	2	210.25	212.00	-2	2,001	-0.10%
2020/08/25	1	207.00	1	207.50	207.50	0	2,158	0.00%
2020/08/24	2	209.25	0	0.00	209.00	2	2,199	0.09%
2020/08/21	0	0.00	6	215.42	215.00	-6	2,214	-0.27%
2020/08/20	1	208.00	0	0.00	204.50	1	2,218	0.05%
2020/08/19	1	220.00	0	0.00	213.50	1	2,201	0.05%
2020/08/17	17	221.26	3	217.50	223.00	14	2,205	0.63%
2020/08/14	0	0.00	2	220.50	217.50	-2	2,202	-0.09%
2020/08/13	0	0.00	1	224.00	224.00	-1	2,215	-0.05%
2020/08/12	1	222.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	5	224.10	0	0.00	219.50	5	2,400	0.21%
2020/08/07	1	249.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	259.25	0	0.00	253.50	2	2,646	0.08%
2020/08/05	1	261.50	1	263.50	264.50	0	2,662	0.00%
2020/08/03	1	259.50	0	0.00	262.00	1	2,704	0.04%
2020/07/31	1	253.50	0	0.00	252.50	1	2,699	0.04%
2020/07/28	0	0.00	1	244.00	248.50	-1	2,778	-0.04%
2020/07/20	3	242.83	4	245.25	249.00	-1	2,869	-0.03%
2020/07/17	0	0.00	7	229.50	230.50	-7	2,873	-0.24%
2020/07/16	1	245.00	0	0.00	243.50	1	2,851	0.04%
2020/07/14	1	254.00	1	244.00	242.00	0	2,894	0.00%
2020/07/10	4	247.25	1	246.00	243.50	3	2,960	0.10%
2020/07/09	7.1	252.27	1	255.00	249.00	6.1	2,934	0.21%
2020/07/08	1	268.00	20	269.50	271.00	-19	2,864	-0.66%
2020/07/07	1	268.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	2	277.00	4	277.75	276.50	-2	2,910	-0.07%
2020/07/02	2	278.50	0	0.00	278.00	2	2,959	0.07%
2020/07/01	1	273.50	0	0.00	278.00	1	2,996	0.03%
2020/06/29	2	277.75	1	280.00	272.50	1	3,015	0.03%
2020/06/24	2	279.75	2	273.50	272.00	0	2,995	0.00%
2020/06/23	2	280.50	2	278.50	282.00	0	3,007	0.00%
2020/06/19	2	273.50	1	273.00	273.00	1	3,003	0.03%
2020/06/18	2	286.25	2	284.25	282.00	0	2,994	0.00%
2020/06/17	4	283.13	3	282.50	280.00	1	2,974	0.03%
2020/06/16	0	0.00	2	271.50	273.50	-2	2,959	-0.07%
2020/06/15	1	271.00	4	272.75	269.00	-3	3,024	-0.10%
2020/06/12	14	265.43	2	268.00	269.50	12	3,080	0.39%
2020/06/11	2	274.00	2	271.50	267.00	0	3,068	0.00%
2020/06/10	15	271.30	7	274.36	271.00	8	3,054	0.26%
2020/06/09	1	284.50	1	283.00	281.00	0	3,047	0.00%
2020/06/08	2.1	283.05	1	281.50	284.50	1.1	3,063	0.03%
2020/06/04	1	290.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	1	299.00	2	302.25	298.50	-1	3,010	-0.03%
2020/06/02	4	294.25	13	296.73	286.00	-9	2,991	-0.30%
2020/05/27	1	258.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	1	280.50	272.00	-1	2,892	-0.03%
2020/05/22	0	0.00	2	281.00	280.00	-2	2,899	-0.07%
2020/05/21	18	270.53	0	0.00	270.00	18	2,904	0.62%
2020/05/19	0	0.00	1	260.00	256.50	-1	3,079	-0.03%
2020/05/18	5	298.10	33	284.24	284.00	-28	3,076	-0.91%
2020/05/15	2	278.00	33	274.11	289.00	-31	2,937	-1.06%
2020/05/14	9	262.94	3	259.33	263.00	6	2,805	0.21%
2020/05/13	2	241.00	0	0.00	241.00	2	2,635	0.08%
2020/05/12	3	211.67	3	214.50	219.50	0	2,635	0.00%
2020/05/06	30	209.50	5	205.30	200.00	25	2,531	0.99%
2020/05/05	1	197.00	1	195.00	196.00	0	2,447	0.00%
2020/04/28	2	191.50	1	187.00	188.50	1	2,434	0.04%
2020/04/27	0	0.00	2	188.50	188.00	-2	2,413	-0.08%
2020/04/24	3	189.67	5	187.00	189.00	-2	2,379	-0.08%
2020/04/22	1	180.50	13	180.81	182.00	-12	2,297	-0.52%
2020/04/21	0	0.00	9	176.17	175.50	-9	2,270	-0.40%
2020/04/20	1	177.00	0	0.00	177.50	1	2,253	0.04%
2020/04/17	9	172.00	0	0.00	172.00	9	2,234	0.40%
2020/04/16	5	175.20	7	174.07	175.50	-2	2,189	-0.09%
2020/04/15	1	163.00	6	166.50	167.00	-5	2,113	-0.24%
2020/04/14	0	0.00	1	164.00	164.00	-1	2,093	-0.05%
2020/04/09	4	164.50	1	164.00	161.50	3	2,062	0.15%
2020/04/07	8	172.38	0	0.00	172.50	8	1,948	0.41%
2020/04/06	1	171.00	2	171.25	172.50	-1	1,912	-0.05%
2020/04/01	1	166.50	1	168.50	168.00	0	1,866	0.00%
2020/03/31	2	164.00	1	167.50	167.50	1	1,832	0.05%
2020/03/27	2	165.00	3	162.83	162.00	-1	1,778	-0.06%
2020/03/26	1	160.50	0	0.00	159.00	1	1,729	0.06%
2020/03/23	0	0.00	1	157.00	155.00	-1	1,649	-0.06%
2020/03/20	4	158.50	2	158.00	159.00	2	1,626	0.12%
2020/03/19	2	151.25	2	150.25	150.00	0	1,572	0.00%
2020/03/18	8	156.94	5	159.20	159.00	3	1,490	0.20%
2020/03/17	3	146.50	0	0.00	147.50	3	1,405	0.21%
2020/03/16	1	146.50	2	147.25	143.00	-1	1,367	-0.07%
2020/03/13	21	139.26	0	0.00	140.00	21	1,330	1.58%
2020/03/12	10	148.00	1	154.00	151.50	9	1,273	0.71%
2020/03/06	5	170.50	2	170.75	168.50	3	1,122	0.27%
2020/03/05	4	167.50	0	0.00	167.00	4	1,069	0.37%
2020/03/03	0	0.00	1	164.50	163.50	-1	978	-0.10%
2020/03/02	4	163.13	5	162.10	164.00	-1	950	-0.11%
2020/02/27	0	0.00	1	158.00	154.50	-1	898	-0.11%
2020/02/26	3	160.00	0	0.00	159.00	3	883	0.34%
2020/02/25	4	160.75	0	0.00	160.00	4	882	0.45%
2020/02/24	1	162.50	6	161.33	159.50	-5	843	-0.59%
2020/02/21	14	161.82	4	164.88	158.50	10	806	1.24%
2020/02/20	2	158.50	1.1	158.75	162.00	0.9	673	0.14%
2020/02/19	1	151.00	11	156.82	160.50	-10	576	-1.73%
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/03	1	147.00	2	144.00	140.50	-1	417	-0.24%
2020/01/30	0	0.00	1	138.00	134.00	-1	364	-0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/30	0	0.00	4	128.00	128.00	-4	241	-1.65%
2019/12/27	0	0.00	3	125.00	126.00	-3	236	-1.27%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/09	4	123.13	0	0.00	123.00	4	278	1.44%
2019/12/06	0	0.00	1	124.00	124.00	-1	279	-0.36%
2019/11/29	3	126.00	0	0.00	125.00	3	330	0.91%
2019/11/28	0	0.00	1	129.00	128.50	-1	342	-0.29%
2019/11/22	1	129.50	1	129.00	129.00	0	351	0.00%
2019/11/15	0	0.00	1	121.00	123.50	-1	391	-0.26%
2019/11/13	1	123.50	1	124.00	124.00	0	409	0.00%
2019/11/12	0	0.00	1	124.50	124.50	-1	414	-0.24%
2019/11/11	0	0.00	1	124.00	124.50	-1	421	-0.24%
2019/11/08	2	126.00	0	0.00	126.00	2	427	0.47%
2019/11/07	2	124.75	1	125.50	124.50	1	450	0.22%
2019/11/06	1	126.00	0	0.00	126.00	1	467	0.21%
2019/10/16	0	0.00	1	127.50	127.00	-1	599	-0.17%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/09	1	127.50	0	0.00	125.00	1	597	0.17%
2019/10/03	1	133.00	1	135.50	137.00	0	610	0.00%
2019/09/19	1	138.00	0	0.00	137.00	1	643	0.16%
2019/09/17	1	141.00	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/09/03	0	0.00	10	140.00	139.00	-10	631	-1.58%
2019/09/02	0	0.00	10	138.00	137.50	-10	617	-1.62%
2019/08/30	3	132.67	3	135.00	135.00	0	605	0.00%
2019/08/28	1	129.50	0	0.00	129.00	1	609	0.16%
2019/08/21	4	134.00	4	135.00	134.50	0	640	0.00%
2019/08/07	20	126.40	0	0.00	126.00	20	596	3.35%
2019/08/06	10	127.00	0	0.00	128.50	10	593	1.68%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	0	0.00	30	138.50	137.50	-30	600	-5.00%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/15	1	139.50	0	0.00	140.50	1	604	0.17%
2019/07/10	0.1	151.00	0	0.00	151.00	0.1	604	0.01%
2019/07/04	10	149.50	0	0.00	150.50	10	603	1.66%
2019/07/02	20	151.00	1	151.00	150.50	19	610	3.11%
2019/06/25	1	142.00	0	0.00	142.00	1	600	0.17%
2019/05/23	0	0.00	1	133.00	134.00	-1	695	-0.14%
2019/05/16	1	140.50	1	140.50	140.00	0	718	0.00%
2019/05/15	1	146.00	0	0.00	144.50	1	723	0.14%
2019/05/14	1	137.00	1	140.50	142.00	0	732	0.00%
2019/05/10	1	144.00	3	142.67	143.00	-2	755	-0.26%
2019/05/09	2	151.00	0	0.00	145.50	2	745	0.27%
2019/05/03	1	161.00	1	160.00	160.00	0	756	0.00%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/26	1	159.50	1	157.50	157.50	0	762	0.00%
2019/04/25	0	0.00	4	161.50	161.00	-4	770	-0.52%
2019/04/24	5	163.50	3	161.50	163.50	2	790	0.25%
2019/04/23	2	158.25	0	0.00	157.50	2	782	0.26%
2019/04/19	0	0.00	2	161.50	162.00	-2	797	-0.25%
2019/04/18	1	164.50	2	163.00	163.00	-1	813	-0.12%
2019/04/17	4	166.13	1	167.00	168.00	3	817	0.37%
2019/04/12	0	0.00	1	171.50	168.00	-1	936	-0.11%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/09	0	0.00	1	173.00	171.00	-1	1,021	-0.10%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/04/03	1	167.50	0	0.00	169.00	1	1,054	0.09%
2019/04/02	0	0.00	2	167.00	166.50	-2	1,072	-0.19%
2019/04/01	2	169.50	0	0.00	167.50	2	1,072	0.19%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	176.50	0	0.00	177.00	1	1,151	0.09%
2019/03/14	2	178.00	1	181.00	175.00	1	1,160	0.09%
2019/03/06	1	183.00	3	184.17	185.00	-2	1,212	-0.16%
2019/02/26	2	180.25	0	0.00	180.00	2	1,325	0.15%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	186.00	1	187.50	188.00	0	1,348	0.00%
2019/02/18	0	0.00	2	190.50	191.00	-2	1,361	-0.15%
2019/02/15	1	187.50	2	189.75	189.50	-1	1,369	-0.07%
2019/02/14	1	192.00	1	193.50	190.00	0	1,362	0.00%
2019/01/29	1	179.50	1	180.50	179.00	0	1,332	0.00%
2019/01/24	1	184.50	0	0.00	181.00	1	1,351	0.07%
2019/01/23	1	183.50	2	186.00	185.00	-1	1,336	-0.07%
2019/01/22	1	183.00	0	0.00	183.50	1	1,333	0.08%
2019/01/21	1	181.50	1	184.00	184.50	0	1,338	0.00%
2019/01/15	1	190.00	1	189.50	190.00	0	1,337	0.00%
2019/01/10	4	190.75	2	189.00	187.00	2	1,331	0.15%
2019/01/09	2	186.50	2	187.50	188.00	0	1,330	0.00%
2019/01/08	1	186.50	1	187.50	186.50	0	1,327	0.00%
2019/01/04	0	0.00	2	189.75	179.50	-2	1,304	-0.15%
2019/01/03	1	188.00	1	188.50	190.00	0	1,267	0.00%
2019/01/02	1	184.00	1	181.50	185.00	0	1,263	0.00%
2018/12/26	1	171.50	1	168.00	168.50	0	1,262	0.00%
2018/12/22	0	0.00	1	164.00	163.00	-1	1,226	-0.08%
2018/12/21	0	0.00	1	164.00	166.50	-1	1,260	-0.08%
2018/12/19	0	0.00	2	162.50	162.00	-2	1,298	-0.15%
2018/12/18	0	0.00	1	165.00	163.50	-1	1,300	-0.08%
2018/12/17	3	162.83	0	0.00	162.00	3	1,284	0.23%
2018/12/12	1	160.50	0	0.00	161.00	1	1,268	0.08%
2018/12/07	0	0.00	1	153.50	160.00	-1	1,249	-0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/12/03	1	159.00	0	0.00	158.50	1	1,267	0.08%
2018/11/29	1	163.00	1	163.00	161.50	0	1,249	0.00%
2018/11/28	3	161.50	3	164.33	162.00	0	1,254	0.00%
2018/11/27	0	0.00	1	160.00	163.50	-1	1,242	-0.08%
2018/11/26	1	157.00	1	158.50	159.00	0	1,221	0.00%
2018/11/22	2	149.25	3	149.17	147.00	-1	1,192	-0.08%
2018/11/19	0	0.00	1	143.50	143.50	-1	1,203	-0.08%
2018/11/15	1	136.50	1	139.50	141.00	0	1,244	0.00%
2018/11/12	2	132.75	2	130.50	130.50	0	1,296	0.00%
2018/11/08	1	142.00	0	0.00	139.00	1	1,307	0.08%
2018/10/25	1	136.50	1	134.50	134.50	0	1,572	0.00%
2018/10/18	1	136.00	1	136.00	136.50	0	1,542	0.00%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/15	1	127.00	0	0.00	128.00	1	1,504	0.07%
2018/10/11	1	123.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	1	138.50	1	139.50	135.50	0	1,471	0.00%
2018/10/05	1	143.50	1	145.00	145.50	0	1,476	0.00%
2018/10/04	9	143.94	10	145.95	145.50	-1	1,470	-0.07%
2018/10/03	1	139.00	0	0.00	138.50	1	1,477	0.07%
2018/10/01	0	0.00	2	141.50	143.00	-2	1,519	-0.13%
2018/09/28	2	133.50	3	136.00	140.00	-1	1,526	-0.07%
2018/09/26	2	136.50	4	136.25	140.00	-2	1,495	-0.13%
2018/09/25	1	144.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	150.00	149.50	-1	1,463	-0.07%
2018/09/20	2	147.50	2	146.75	149.50	0	1,449	0.00%
2018/09/14	2	147.25	3	146.83	147.00	-1	1,414	-0.07%
2018/09/13	2	149.50	1	150.50	149.50	1	1,404	0.07%
2018/09/12	2	147.75	2	147.75	148.50	0	1,400	0.00%
2018/09/10	0	0.00	5	158.50	154.00	-5	1,352	-0.37%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	1	167.50	1	170.00	168.00	0	1,333	0.00%
2018/09/04	1	166.50	1	170.50	168.50	0	1,342	0.00%
2018/09/03	2	168.50	0	0.00	163.50	2	1,335	0.15%
2018/08/31	3	171.50	2	169.50	173.00	1	1,335	0.07%
2018/08/30	1	165.00	0	0.00	171.50	1	1,380	0.07%
2018/08/20	1	174.00	3	173.50	172.50	-2	1,343	-0.15%
2018/08/17	7	174.50	7	174.71	175.00	0	1,325	0.00%
2018/08/16	1	165.00	1	163.00	165.00	0	1,276	0.00%
2018/08/10	0	0.00	1	168.00	166.50	-1	1,254	-0.08%
2018/08/09	2	164.75	0	0.00	168.00	2	1,289	0.16%
2018/08/08	2	171.50	2	168.50	168.50	0	1,317	0.00%
2018/08/07	2	178.00	1	176.00	169.00	1	1,322	0.08%
2018/08/06	2	175.50	3	178.50	178.50	-1	1,399	-0.07%
2018/08/03	2	169.75	2	169.25	170.50	0	1,453	0.00%
2018/08/02	3	166.83	2	169.50	168.50	1	1,455	0.07%
2018/07/30	0	0.00	2	153.00	152.50	-2	1,438	-0.14%
2018/07/27	1	154.50	0	0.00	153.50	1	1,454	0.07%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/20	1	153.50	0	0.00	153.50	1	1,551	0.06%
2018/07/19	2	155.00	0	0.00	155.50	2	1,571	0.13%
2018/07/18	3	158.00	3	160.17	157.00	0	1,602	0.00%
2018/07/17	0	0.00	1	160.50	161.50	-1	1,609	-0.06%
2018/07/16	1	164.00	0	0.00	160.00	1	1,658	0.06%
2018/07/13	1	159.50	1	160.50	157.00	0	1,667	0.00%
2018/07/11	1	161.00	0	0.00	158.00	1	1,708	0.06%
2018/07/10	1	148.00	0	0.00	153.50	1	1,742	0.06%
2018/06/08	0	0.00	4	146.00	147.00	-4	2,089	-0.19%
2018/06/07	4	150.50	7	140.07	141.00	-3	2,064	-0.15%
2018/06/06	6	154.17	6	154.25	154.00	0	1,997	0.00%
2018/06/05	6	161.00	3	163.50	160.50	3	1,964	0.15%
2018/05/30	0	0.00	2	158.50	158.50	-2	1,917	-0.10%
2018/05/25	1	152.00	0	0.00	153.00	1	1,879	0.05%
2018/05/23	0	0.00	1	155.50	157.50	-1	1,859	-0.05%
2018/05/22	2	159.50	1	154.50	153.50	1	1,849	0.05%
2018/05/21	1	156.50	0	0.00	157.50	1	1,831	0.05%
2018/05/17	4	156.75	5	152.90	153.00	-1	1,797	-0.06%
2018/05/16	2	167.00	0	0.00	162.50	2	1,752	0.11%
2018/05/15	0	0.00	13	159.00	158.50	-13	1,696	-0.77%
2018/05/14	7	160.14	1.1	160.41	159.50	5.9	1,669	0.35%
2018/05/11	1	160.00	1	160.00	160.00	0	1,542	0.00%
2018/05/10	6	146.58	5	147.00	145.50	1	1,443	0.07%
2018/05/07	13	142.92	0	0.00	145.00	13	1,328	0.98%
2018/04/26	0	0.00	1	141.50	136.00	-1	1,202	-0.08%
2018/04/24	0	0.00	1	141.00	141.00	-1	1,142	-0.09%
2018/04/23	0	0.00	2	147.75	146.50	-2	1,107	-0.18%
2018/04/20	2	148.50	3	144.17	143.00	-1	1,078	-0.09%
2018/04/19	2	142.50	0	0.00	142.00	2	1,016	0.20%
2018/04/18	0	0.00	0.2	144.50	145.00	-0.2	978	-0.02%
2018/04/16	3	140.67	2	136.50	136.00	1	894	0.11%
2018/04/13	1	131.00	2	134.50	134.00	-1	814	-0.12%
2018/04/12	0	0.00	7	128.00	127.00	-7	758	-0.92%
2018/04/11	9	125.22	4	123.75	125.50	5	711	0.70%
2018/04/03	1	118.00	1	120.00	119.00	0	604	0.00%
2018/04/02	1	119.50	0	0.00	119.00	1	587	0.17%
2018/03/29	3	115.67	3	115.00	113.00	0	498	0.00%
2018/03/26	0	0.00	1	106.50	109.50	-1	407	-0.25%
2018/03/23	0	0.00	1	103.50	104.00	-1	371	-0.27%
2018/03/22	2	103.00	0	0.00	102.50	2	365	0.55%
2018/03/21	0	0.00	0.2	104.50	105.00	-0.2	364	-0.04%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/16	2	105.75	4	105.13	104.50	-2	331	-0.60%
2018/03/13	1	99.80	0	0.00	99.90	1	308	0.32%
2018/03/08	0	0.00	1	99.70	100.00	-1	321	-0.31%
2018/03/07	0	0.00	1	98.00	97.50	-1	312	-0.32%
2018/03/02	1	93.70	0	0.00	93.50	1	314	0.32%
2018/02/27	0	0.00	0.2	95.50	95.90	-0.2	327	-0.05%
2018/02/06	0	0.00	1	91.10	92.60	-1	407	-0.25%
2018/01/18	1	98.40	0	0.00	98.00	1	399	0.25%
2018/01/17	0	0.00	35	98.13	98.50	-35	400	-8.74%
2018/01/15	5	98.76	0	0.00	98.70	5	397	1.26%
2018/01/09	0	0.00	1	98.50	98.70	-1	388	-0.26%
2018/01/04	1	100.50	0	0.00	100.00	1	385	0.26%
2018/01/03	1	101.50	3	100.67	100.50	-2	383	-0.52%