眾達-KY (4977)-亞東券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.6
漲跌
▲1.2
漲幅
+1.61%
成交量
1,549張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	75.67	26	77.27	75.60	-15	1,150	-1.30%
2024/05/21	1	74.20	0	0.00	74.40	1	1,145	0.09%
2024/05/20	1	75.60	0	0.00	75.40	1	1,146	0.09%
2024/05/16	3	71.10	2	70.40	70.60	1	995	0.10%
2024/05/10	31	68.55	0	0.00	69.40	31	995	3.11%
2024/05/08	11	70.63	0	0.00	70.60	11	991	1.11%
2024/05/07	3	71.53	0	0.00	70.90	3	988	0.30%
2024/05/06	2	72.05	1	72.00	71.80	1	985	0.10%
2024/05/03	35	72.17	0	0.00	72.00	35	981	3.57%
2024/04/29	1	73.10	0	0.00	73.50	1	984	0.10%
2024/04/25	0	0.00	0	73.00	71.90	0	981	0.00%
2024/04/24	1	71.70	1	72.50	72.60	0	987	0.00%
2024/04/23	1	71.70	0	0.00	71.10	1	991	0.10%
2024/04/22	1	72.20	0	0.00	70.80	1	992	0.10%
2024/04/18	4	73.65	0	0.00	73.50	4	990	0.40%
2024/04/17	8	72.85	0	0.00	72.80	8	988	0.81%
2024/04/16	42	72.25	0	0.00	72.10	42	995	4.22%
2024/04/15	4	74.63	0	0.00	74.50	4	996	0.40%
2024/04/11	6	73.35	0	0.00	73.90	6	989	0.61%
2024/04/10	15	74.58	0	0.00	74.50	15	989	1.52%
2024/04/09	30	75.35	0	0.00	75.20	30	979	3.06%
2024/04/01	2	74.75	90	75.58	76.00	-88	980	-8.97%
2024/03/29	9	72.74	0	0.00	72.70	9	966	0.93%
2024/03/27	1	72.80	0	0.00	72.90	1	971	0.10%
2024/03/26	39	73.06	0	0.00	72.70	39	972	4.01%
2024/03/22	2	73.35	0	0.00	73.50	2	977	0.20%
2024/03/21	3	72.83	0	0.00	72.80	3	976	0.31%
2024/03/20	7	72.24	0	0.00	72.20	7	978	0.72%
2024/03/19	2	73.25	0	0.00	73.50	2	977	0.20%
2024/03/18	7	72.19	0	0.00	72.60	7	978	0.72%
2024/03/15	19	74.57	0	0.00	74.20	19	974	1.95%
2024/03/14	40	75.92	0	0.00	75.80	40	986	4.05%
2024/03/13	21	76.49	92	78.32	77.50	-71	979	-7.25%
2024/03/12	1	75.30	0	0.00	76.60	1	963	0.10%
2024/03/11	1	71.90	0	0.00	74.20	1	951	0.11%
2024/03/08	120	74.55	0	0.00	73.90	120	948	12.65%	大買/鉅額交易
2024/03/07	28	77.59	16	79.51	77.10	12	939	1.28%
2024/03/06	4	77.70	0	0.00	78.00	4	960	0.42%
2024/03/05	17	78.69	0	0.00	78.60	17	962	1.77%
2024/03/04	37	79.99	33	80.74	80.00	4	953	0.42%
2024/03/01	22	80.30	0	0.00	80.30	22	926	2.37%
2024/02/29	14	82.86	186	82.68	82.10	-172	897	-19.18%	大賣/鉅額交易
2024/02/27	162	80.31	344	82.61	81.40	-182	841	-21.62%	大買/大賣/鉅額交易
2024/02/26	12	81.18	172.4	81.93	81.20	-160.4	738	-21.73%	大賣/鉅額交易
2024/02/23	0	0.00	3	79.60	79.00	-3	653	-0.46%
2024/02/22	2	76.75	0	0.00	77.00	2	609	0.33%
2024/02/21	2	76.30	0	0.00	76.40	2	604	0.33%
2024/02/15	2	71.15	0	0.00	72.10	2	617	0.32%
2024/02/05	9	73.98	0	0.00	74.00	9	613	1.47%
2024/01/26	2	71.95	0	0.00	71.60	2	646	0.31%
2024/01/25	6	72.17	0	0.00	72.10	6	657	0.91%
2024/01/24	3	73.20	0	0.00	73.20	3	666	0.45%
2024/01/23	2	72.90	4	73.48	73.60	-2	696	-0.29%
2024/01/18	15	70.71	0	0.00	70.90	15	740	2.03%
2024/01/17	20	71.80	0	0.00	71.40	20	757	2.64%
2024/01/16	3	72.27	0	0.00	72.40	3	787	0.38%
2024/01/15	4	71.68	0	0.00	72.70	4	795	0.50%
2024/01/03	10	77.00	0	0.00	77.00	10	1,055	0.95%
2023/12/28	1	77.30	1	77.60	77.50	0	1,225	0.00%
2023/12/19	23	76.68	0	0.00	76.20	23	1,528	1.51%
2023/12/15	0.2	77.90	0	0.00	77.50	0.2	1,568	0.01%
2023/12/14	2	77.40	0	0.00	77.40	2	1,624	0.12%
2023/12/13	0	0.00	1	78.30	77.40	-1	1,748	-0.06%
2023/12/12	45	78.10	4	79.60	77.20	41	1,861	2.20%
2023/12/11	5	77.14	1	77.00	77.20	4	2,052	0.19%
2023/12/08	9	79.30	0	0.00	79.30	9	2,115	0.43%
2023/12/07	20	79.45	0	0.00	79.30	20	2,147	0.93%
2023/12/06	3	79.70	0	0.00	79.80	3	2,220	0.14%
2023/12/05	54	79.63	0	0.00	79.60	54	2,310	2.34%
2023/12/04	22	81.04	0	0.00	81.00	22	2,503	0.88%
2023/12/01	0	0.00	106	82.63	81.90	-106	2,664	-3.98%	大賣/鉅額交易
2023/11/30	2	81.00	0	0.00	81.00	2	2,642	0.08%
2023/11/27	1	78.30	0	0.00	78.50	1	2,649	0.04%
2023/11/24	20	79.39	0	0.00	79.10	20	2,656	0.75%
2023/11/21	5	80.20	0	0.00	80.20	5	2,664	0.19%
2023/11/20	20	79.60	0	0.00	79.60	20	2,668	0.75%
2023/11/15	10	77.20	4	78.50	78.80	6	2,675	0.22%
2023/11/10	3	74.90	0	0.00	75.00	3	2,693	0.11%
2023/11/07	10	78.20	0	0.00	78.20	10	2,719	0.37%
2023/11/06	2	78.70	0	0.00	79.00	2	2,807	0.07%
2023/11/03	35	78.14	0	0.00	78.00	35	2,851	1.23%
2023/11/02	10	78.00	3	78.50	78.00	7	2,873	0.24%
2023/11/01	0	0.00	2	75.80	76.60	-2	2,874	-0.07%
2023/10/31	30	77.27	3	75.30	75.30	27	2,878	0.94%
2023/10/30	4	79.28	0	0.00	79.10	4	2,922	0.14%
2023/10/27	10	78.60	0	0.00	78.60	10	2,992	0.33%
2023/10/26	11	79.15	0	0.00	79.10	11	3,112	0.35%
2023/10/25	9	82.19	1	82.30	81.90	8	3,125	0.26%
2023/10/24	0	0.00	5	81.06	82.10	-5	3,121	-0.16%
2023/10/23	2	78.55	0	0.00	79.40	2	3,117	0.06%
2023/10/20	31	78.47	0	0.00	79.00	31	3,130	0.99%
2023/10/19	18	79.49	0	0.00	80.70	18	3,144	0.57%
2023/10/18	32	79.16	0	0.00	78.80	32	3,177	1.01%
2023/10/17	66	81.79	13	84.10	81.00	53	3,311	1.60%
2023/10/16	144	81.83	0	0.00	81.10	144	3,333	4.32%	大買/鉅額交易
2023/10/13	0	0.00	1	84.00	83.40	-1	3,317	-0.03%
2023/10/12	1	80.00	1	81.80	81.40	0	3,337	0.00%
2023/10/11	15	81.07	0	0.00	81.00	15	3,323	0.45%
2023/10/06	5	84.30	1	84.50	84.30	4	3,308	0.12%
2023/10/05	0	0.00	8	83.23	84.00	-8	3,304	-0.24%
2023/10/04	73	79.64	8	80.00	79.30	65	3,235	2.01%
2023/10/03	86	83.97	1	87.00	82.40	85	3,247	2.62%
2023/09/28	1.2	84.73	0	0.00	83.20	1.2	3,178	0.04%
2023/09/27	14	83.07	0	0.00	83.00	14	3,214	0.44%
2023/09/26	0	0.00	2	86.20	85.00	-2	3,232	-0.06%
2023/09/25	1	84.90	1	85.70	85.50	0	3,228	0.00%
2023/09/22	3	83.77	1	84.40	85.20	2	3,210	0.06%
2023/09/21	12	81.57	0	0.00	81.50	12	3,186	0.38%
2023/09/20	13	83.45	0	0.00	83.30	13	3,202	0.41%
2023/09/19	22	85.11	0	0.00	85.10	22	3,212	0.68%
2023/09/18	9	90.11	0	0.00	87.60	9	3,185	0.28%
2023/09/14	17	88.98	37	88.15	88.30	-20	2,983	-0.67%
2023/09/13	0	0.00	38	83.41	84.90	-38	2,828	-1.34%
2023/09/12	61	79.41	40	81.20	80.90	21	2,791	0.75%
2023/09/11	13	80.59	5	81.22	81.30	8	2,808	0.28%
2023/09/08	15	81.47	15	84.14	84.30	0	2,789	0.00%
2023/09/07	54	77.32	116	81.20	83.90	-62	2,819	-2.20%	大賣/
2023/09/06	120	79.73	359	80.78	79.80	-239	2,760	-8.66%	大買/大賣/鉅額交易
2023/09/04	7	71.94	0	0.00	72.60	7	2,701	0.26%
2023/08/28	25	70.74	0	0.00	70.50	25	3,117	0.80%
2023/08/23	21	69.59	0	0.00	70.00	21	3,571	0.59%
2023/08/18	15	70.67	0	0.00	71.00	15	3,705	0.40%
2023/08/15	11	71.60	0	0.00	71.60	11	3,801	0.29%
2023/08/14	6	71.30	0	0.00	71.30	6	3,829	0.16%
2023/08/11	0	0.00	6	74.00	74.30	-6	3,833	-0.16%
2023/08/10	60	71.20	23	71.61	71.40	37	3,816	0.97%
2023/08/09	54	80.37	3	79.27	79.10	51	3,749	1.36%
2023/08/08	15	83.26	0	0.00	83.00	15	3,726	0.40%
2023/08/07	1	84.70	0	0.00	85.60	1	3,753	0.03%
2023/08/04	1	84.90	0	0.00	84.70	1	3,760	0.03%
2023/08/02	80	84.14	1	89.60	83.70	79	3,774	2.09%
2023/08/01	33	91.05	57	93.69	91.30	-24	3,730	-0.64%
2023/07/31	20	90.93	20	94.00	90.50	0	3,688	0.00%
2023/07/28	16	87.99	32	89.03	88.80	-16	3,612	-0.44%
2023/07/27	3	85.30	0	0.00	86.00	3	3,610	0.08%
2023/07/26	26	84.73	1	86.70	84.50	25	3,620	0.69%
2023/07/24	21	85.90	1	86.40	85.20	20	3,655	0.55%
2023/07/21	6	89.35	0	0.00	89.10	6	3,698	0.16%
2023/07/20	4	92.80	2	94.90	92.00	2	3,778	0.05%
2023/07/18	10	83.94	41	84.26	84.00	-31	3,622	-0.86%
2023/07/17	1	87.40	0	0.00	87.30	1	3,676	0.03%
2023/07/14	1	83.40	0	0.00	83.30	1	3,743	0.03%
2023/07/13	4	84.60	0	0.00	84.40	4	3,903	0.10%
2023/07/12	12	82.93	0	0.00	83.50	12	3,908	0.31%
2023/07/10	0	0.00	31	85.85	85.30	-31	3,958	-0.78%
2023/07/06	5	89.80	0	0.00	89.80	5	3,981	0.13%
2023/07/05	6	91.23	0	0.00	91.10	6	4,043	0.15%
2023/07/04	10	92.40	21	92.60	92.70	-11	4,198	-0.26%
2023/07/03	1	90.80	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	0.00	1	88.10	89.50	-1	4,386	-0.02%
2023/06/28	1	87.30	0	0.00	87.00	1	4,437	0.02%
2023/06/26	1	86.80	1	88.00	87.40	0	4,459	0.00%
2023/06/15	7	88.40	0	0.00	89.00	7	4,708	0.15%
2023/06/14	2	90.35	0	0.00	89.50	2	4,705	0.04%
2023/06/13	14	89.67	0	0.00	89.60	14	4,702	0.30%
2023/06/12	24	92.40	3	91.80	91.40	21	4,624	0.45%
2023/06/09	10	101.50	2	101.00	101.50	8	4,530	0.18%
2023/06/08	7.1	102.07	2	103.75	101.50	5.1	4,583	0.11%
2023/06/07	6.2	105.08	2	104.50	104.50	4.2	4,710	0.09%
2023/06/06	13	110.81	6.1	111.93	108.50	6.9	4,816	0.14%
2023/06/05	0.1	116.00	1	116.50	115.00	-0.9	4,861	-0.02%
2023/06/02	1	111.50	1.2	111.33	111.00	-0.2	4,903	0.00%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	0.2	114.00	1	115.50	112.50	-0.9	5,142	-0.02%
2023/05/30	2	110.25	0	0.00	110.00	2	5,037	0.04%
2023/05/29	0	0.00	1	112.00	113.00	-1	4,919	-0.02%
2023/05/26	3	102.00	9	103.22	103.00	-6	4,781	-0.13%
2023/05/25	5	102.00	0	0.00	101.00	5	4,810	0.10%
2023/05/24	6	105.17	10	106.75	105.00	-4	4,948	-0.08%
2023/05/23	5	106.00	5	108.00	106.50	0	5,083	0.00%
2023/05/15	0	0.00	5	100.00	99.60	-5	5,515	-0.09%
2023/05/12	6	100.42	0	0.00	100.00	6	5,760	0.10%
2023/05/08	5	105.00	0	0.00	104.00	5	5,870	0.09%
2023/05/05	0	0.00	4	103.00	104.50	-4	5,940	-0.07%
2023/05/04	5	101.50	0	0.00	102.00	5	5,972	0.08%
2023/05/03	2	104.00	0	0.00	103.50	2	5,988	0.03%
2023/04/28	3	106.50	1	107.00	107.00	2	6,178	0.03%
2023/04/26	15	106.37	0	0.00	108.00	15	6,300	0.24%
2023/04/25	3	109.17	2	107.75	106.50	1	6,267	0.02%
2023/04/24	2	116.00	1	117.50	114.50	1	6,172	0.02%
2023/04/21	3	120.00	0	0.00	115.50	3	6,237	0.05%
2023/04/20	14	122.36	4	121.88	121.50	10	6,304	0.16%
2023/04/19	0	0.00	10	125.00	126.50	-10	6,282	-0.16%
2023/04/18	1	121.50	2	125.25	126.00	-1	6,238	-0.02%
2023/04/14	1	119.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	1	120.50	1	120.50	119.00	0	6,288	0.00%
2023/04/12	3	124.00	0	0.00	124.00	3	6,301	0.05%
2023/04/11	2	122.50	3	122.83	123.50	-1	6,288	-0.02%
2023/04/10	12	123.42	3	124.50	125.50	9	6,278	0.14%
2023/04/07	7	125.00	5	124.00	122.50	2	6,226	0.03%
2023/04/06	0	0.00	3	119.33	120.00	-3	6,044	-0.05%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	5	114.10	5	114.10	113.00	0	5,976	0.00%
2023/03/29	4	117.25	9	116.11	118.50	-5	5,880	-0.09%
2023/03/28	8	113.81	4	115.00	112.50	4	5,830	0.07%
2023/03/27	6	115.75	5	116.10	114.50	1	5,814	0.02%
2023/03/24	6	114.25	6	115.50	117.00	0	5,820	0.00%
2023/03/23	9	114.11	25	114.86	115.00	-16	5,797	-0.28%
2023/03/22	8	110.94	24	111.46	111.50	-16	5,779	-0.28%
2023/03/21	0	0.00	1	110.00	110.00	-1	5,770	-0.02%
2023/03/20	37	111.05	108	113.42	111.00	-71	5,746	-1.24%	大賣/
2023/03/17	9	118.39	2	119.00	118.50	7	5,633	0.12%
2023/03/16	12	118.21	16	115.94	116.50	-4	5,638	-0.07%
2023/03/15	7	119.00	28	118.73	119.00	-21	5,735	-0.37%
2023/03/14	50	117.95	1	118.00	117.00	49	5,811	0.84%
2023/03/13	2	116.00	64	116.20	118.50	-62	6,020	-1.03%
2023/03/10	22	118.50	0	0.00	118.50	22	6,156	0.36%
2023/03/09	5	125.50	3	126.83	128.00	2	6,088	0.03%
2023/03/08	2	124.00	2	123.50	126.50	0	6,123	0.00%
2023/03/07	2	118.50	5	120.50	120.00	-3	6,250	-0.05%
2023/03/06	4	122.00	101	118.94	121.00	-97	6,272	-1.55%	大賣/
2023/03/03	61	112.52	30	113.38	113.00	31	6,111	0.51%
2023/03/02	97	110.56	1	110.50	111.50	96	6,124	1.57%
2023/03/01	0	0.00	4	109.50	110.50	-4	6,214	-0.06%
2023/02/24	1	112.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	7	109.93	14	110.82	111.50	-7	6,162	-0.11%
2023/02/22	29	109.88	1	109.50	109.50	28	6,080	0.46%
2023/02/21	55	121.63	5	120.70	118.50	50	5,882	0.85%
2023/02/20	6	117.58	38	119.97	121.00	-32	5,718	-0.56%
2023/02/17	1	115.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	1	112.00	95	111.44	116.00	-94	5,472	-1.72%
2023/02/15	47	107.52	0	0.00	107.00	47	5,331	0.88%
2023/02/14	1	110.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	4	106.50	111.00	-4	5,288	-0.08%
2023/02/10	10	115.10	73	114.32	110.50	-63	5,214	-1.21%
2023/02/09	0	0.00	27	112.17	111.50	-27	4,955	-0.54%
2023/02/08	47	111.04	15	109.00	109.50	32	4,895	0.65%
2023/02/07	7	112.86	1	111.50	113.00	6	4,814	0.12%
2023/02/03	17	110.65	10	111.50	112.00	7	4,757	0.15%
2023/02/02	26	111.27	0	0.00	111.50	26	4,696	0.55%
2023/02/01	16	111.50	4	112.00	113.00	12	4,680	0.26%
2023/01/31	22	114.57	5	114.70	113.50	17	4,698	0.36%
2023/01/30	69	114.55	6	115.08	113.00	63	4,599	1.37%
2023/01/17	32	112.70	24	111.19	111.50	8	4,472	0.18%
2023/01/16	0	0.00	8	104.75	105.00	-8	4,362	-0.18%
2023/01/13	2	102.25	1	102.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	34	104.78	104.50	-33	4,332	-0.76%
2023/01/11	6	106.58	41	106.50	104.50	-35	4,355	-0.80%
2023/01/10	6	104.25	3	105.33	104.50	3	4,292	0.07%
2023/01/09	19.5	104.44	4	105.63	107.00	15.5	4,187	0.37%
2023/01/06	20	103.40	16	104.63	104.50	4	4,135	0.10%
2023/01/05	0	0.00	50	105.44	102.50	-50	4,079	-1.23%
2023/01/04	21	103.14	1	102.50	101.50	20	3,967	0.50%
2023/01/03	2	100.00	24	102.83	104.00	-22	3,924	-0.56%
2022/12/30	32	97.29	8	98.95	98.90	24	3,874	0.62%
2022/12/29	2	94.05	8	94.70	95.80	-6	3,828	-0.16%
2022/12/28	14	95.95	12	96.88	94.60	2	3,846	0.05%
2022/12/27	25	97.42	6	97.77	99.00	19	3,827	0.50%
2022/12/26	50	97.83	0	0.00	96.70	50	3,802	1.32%
2022/12/23	2	97.15	0	0.00	97.50	2	3,788	0.05%
2022/12/22	5	98.48	88	97.58	98.90	-83	3,788	-2.19%
2022/12/21	2	102.50	2	101.75	101.00	0	3,746	0.00%
2022/12/20	4	104.00	7	102.93	101.50	-3	3,752	-0.08%
2022/12/19	9	105.56	46	105.17	105.50	-37	3,753	-0.99%
2022/12/16	26	104.35	13	106.38	106.00	13	3,765	0.35%
2022/12/15	59	109.58	3	107.83	107.50	56	3,748	1.49%
2022/12/14	0	0.00	18	112.06	110.50	-18	3,718	-0.48%
2022/12/13	80	109.41	0	0.00	106.50	80	3,653	2.19%
2022/12/09	10	109.00	0	0.00	109.50	10	3,593	0.28%
2022/12/08	2	111.50	12	111.25	110.00	-10	3,592	-0.28%
2022/12/07	2	115.00	4	114.75	110.50	-2	3,568	-0.06%
2022/12/06	3	113.83	4	116.13	115.00	-1	3,494	-0.03%
2022/12/05	43	111.31	24	115.71	117.50	19	3,427	0.55%
2022/12/02	10	110.50	1	109.50	108.00	9	3,205	0.28%
2022/12/01	0	0.00	1	105.50	105.50	-1	2,997	-0.03%
2022/11/30	4	106.38	6	106.25	105.50	-2	2,961	-0.07%
2022/11/29	6	106.33	6	106.42	105.50	0	2,838	0.00%
2022/11/28	1	88.30	11	96.33	99.30	-10	2,605	-0.38%
2022/11/25	7	89.29	0	0.00	90.30	7	2,509	0.28%
2022/11/23	3	95.87	13	92.68	95.60	-10	2,454	-0.41%
2022/11/22	11	89.54	0	0.00	89.20	11	2,426	0.45%
2022/11/21	2	89.80	19	93.14	92.80	-17	2,577	-0.66%
2022/11/18	18	88.62	0	0.00	88.00	18	2,708	0.66%
2022/11/11	4	92.00	0	0.00	92.00	4	2,940	0.14%
2022/11/02	0	0.00	4	94.85	94.00	-4	2,871	-0.14%
2022/11/01	2	93.50	0	0.00	93.30	2	2,862	0.07%
2022/10/27	8	87.73	6	87.87	94.00	2	2,743	0.07%
2022/10/26	2	92.50	2	93.10	94.10	0	2,647	0.00%
2022/10/25	2	90.50	2	92.90	93.30	0	2,632	0.00%
2022/10/24	2	90.20	2	91.55	92.70	0	2,612	0.00%
2022/10/20	0	0.00	2	100.00	100.00	-2	2,516	-0.08%
2022/10/18	0	0.00	1	106.50	103.50	-1	2,424	-0.04%
2022/10/14	1	103.50	0	0.00	102.50	1	2,368	0.04%
2022/10/13	2	98.30	0	0.00	98.30	2	2,343	0.09%
2022/10/11	0	0.00	175	105.91	106.50	-175	2,293	-7.63%	大賣/鉅額交易
2022/10/07	21	111.00	0	0.00	112.00	21	2,256	0.93%
2022/10/06	124	114.10	0	0.00	113.50	124	2,228	5.56%	大買/鉅額交易
2022/10/04	0	0.00	3	120.67	121.00	-3	2,138	-0.14%
2022/09/23	0	0.00	1	114.00	112.00	-1	1,903	-0.05%
2022/09/22	1	121.50	2	115.00	122.00	-1	1,855	-0.05%
2022/09/15	0	0.00	8	123.00	118.50	-8	1,750	-0.46%
2022/09/13	10	118.65	152	123.63	120.50	-142	1,682	-8.44%	大賣/鉅額交易
2022/09/12	151	120.70	0	0.00	121.50	151	1,603	9.42%	大買/鉅額交易
2022/09/06	2	120.50	36	120.40	120.00	-34	1,458	-2.33%
2022/09/05	20	115.03	0	0.00	117.50	20	1,364	1.47%
2022/09/02	16	119.50	1	121.00	119.50	15	1,239	1.21%
2022/09/01	15	116.47	0	0.00	116.00	15	1,163	1.29%
2022/08/31	7	121.64	2	120.00	119.50	5	1,104	0.45%
2022/08/30	11	117.23	1	122.00	121.50	10	1,053	0.95%
2022/08/29	1	118.00	1	119.00	116.00	0	914	0.00%
2022/08/26	0	0.00	1	116.50	114.00	-1	803	-0.12%
2022/08/25	0	0.00	3	115.33	115.50	-3	630	-0.48%
2022/08/24	0	0.00	2	109.00	105.00	-2	478	-0.42%
2022/08/23	0	0.00	1.2	100.29	99.30	-1.2	338	-0.36%
2022/08/22	0	0.00	1.2	99.15	99.50	-1.2	253	-0.47%
2022/08/19	1	97.00	1	95.20	95.10	0	203	0.00%
2022/08/18	0	0.00	5	95.04	95.30	-5	177	-2.82%
2022/08/17	0	0.00	1	90.90	91.50	-1	153	-0.65%
2022/08/16	0	89.30	0	0.00	89.50	0	143	0.01%
2022/08/15	0	0.00	1	91.20	90.80	-1	136	-0.73%
2022/08/10	1	90.90	1	89.40	89.30	0	105	0.00%
2022/06/20	0	76.80	0	0.00	76.80	0	61	0.02%
2022/06/14	0	78.90	0	0.00	79.70	0	61	0.00%
2022/02/24	0	78.70	0	0.00	78.00	0	77	0.01%
2022/02/10	0	79.50	0	0.00	80.00	0	89	0.01%
2022/01/25	0	78.70	0	0.00	78.00	0	91	0.01%
2022/01/20	0	81.00	0	0.00	81.40	0	96	0.01%
2022/01/14	0	81.00	0	0.00	83.00	0	100	0.01%
2022/01/12	0	80.80	0	0.00	81.40	0	99	0.01%
2022/01/11	0	82.00	0	0.00	81.40	0	98	0.01%
2022/01/10	0	83.00	0	0.00	83.00	0	97	0.01%
2022/01/05	0	84.60	0	0.00	84.60	0	97	0.01%
2021/11/26	0	80.30	0	0.00	84.40	0	90	0.01%
2021/11/08	0	84.10	0	0.00	84.50	0	109	0.01%
2021/11/04	0	85.50	0	0.00	85.50	0	113	0.01%
2021/10/12	0	76.10	0	0.00	75.20	0	126	0.01%
2021/09/08	0	76.40	0	0.00	75.30	0	165	0.01%
2021/09/03	0	78.90	0	0.00	79.50	0	175	0.01%
2021/09/02	0	79.00	0	0.00	78.70	0	183	0.01%
2021/08/17	1	75.30	1	76.00	74.20	0	214	0.00%
2021/08/13	0	81.50	0	0.00	81.90	0	209	0.00%
2021/08/11	0	83.50	0	0.00	82.30	0	213	0.00%
2021/08/03	0	0.00	1	87.30	87.90	-1	277	-0.36%
2021/07/30	0	0.00	2	87.50	87.50	-2	289	-0.69%
2021/07/14	5	86.62	0	0.00	86.60	5	400	1.25%
2021/07/13	0	0.00	1	88.00	87.10	-1	410	-0.24%
2021/06/30	0	90.60	0	0.00	90.60	0	627	0.00%
2021/06/25	0	0.00	2	92.05	91.90	-2	647	-0.31%
2021/06/24	0	0.00	1	92.40	92.80	-1	650	-0.15%
2021/06/21	1	90.00	0	0.00	90.00	1	668	0.15%
2021/06/10	0	0.00	4	94.63	93.50	-4	708	-0.56%
2021/06/08	0	0.00	9	98.87	98.90	-9	708	-1.27%
2021/06/07	4	98.13	0	0.00	99.00	4	714	0.56%
2021/06/04	5	98.40	0	0.00	98.80	5	717	0.70%
2021/06/02	4	98.18	2	98.30	98.80	2	716	0.28%
2021/06/01	0	0.00	1	99.80	100.00	-1	716	-0.14%
2021/05/31	0	0.00	1	97.20	97.50	-1	714	-0.14%
2021/05/28	3	95.07	0	0.00	95.30	3	728	0.41%
2021/05/26	1	92.60	0	0.00	93.00	1	730	0.14%
2021/05/25	6	91.75	0	0.00	92.20	6	734	0.82%
2021/05/21	6	90.02	0	0.00	90.20	6	736	0.81%
2021/05/20	2	86.70	0	0.00	87.00	2	734	0.27%
2021/05/19	1	87.00	0	0.00	87.00	1	736	0.14%
2021/05/13	1	80.80	1	86.00	85.20	0	720	0.00%
2021/05/11	0	0.00	1	90.30	88.20	-1	697	-0.14%
2021/05/10	3	94.90	0	0.00	94.70	3	684	0.44%
2021/05/07	1	98.00	0	0.00	97.50	1	681	0.15%
2021/05/06	10	93.87	11	93.68	94.20	-1	676	-0.15%
2021/05/05	3	97.93	0	0.00	97.20	3	665	0.45%
2021/05/04	2	103.48	1	100.50	100.00	1	651	0.16%
2021/05/03	0	109.50	6	109.50	108.00	-6	627	-0.95%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/28	0	114.50	0	0.00	113.00	0	624	0.00%
2021/04/27	0	0.00	3	114.50	114.50	-3	640	-0.47%
2021/04/26	3	117.00	0	0.00	116.00	3	639	0.47%
2021/04/23	2	117.00	0	0.00	116.00	2	642	0.31%
2021/04/22	0	0.00	4	115.00	115.50	-4	655	-0.61%
2021/04/20	1	117.50	0	118.50	117.00	1	648	0.15%
2021/04/19	7	117.50	0	0.00	117.00	7	650	1.08%
2021/04/16	0	0.00	3	120.00	119.00	-3	662	-0.45%
2021/04/15	1	118.00	1.1	119.59	120.00	-0.1	654	-0.02%
2021/04/14	4	115.25	0	118.00	118.00	4	643	0.62%
2021/04/13	0.1	116.90	3.4	118.69	116.50	-3.4	628	-0.54%
2021/04/12	2	112.50	4	117.13	118.00	-2	577	-0.35%
2021/04/09	3	114.00	2	113.75	113.00	1	545	0.19%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/04/06	2	111.49	0	0.00	109.50	2	540	0.37%
2021/04/01	0	112.00	0	0.00	111.50	0	535	0.00%
2021/03/31	0	112.58	0	0.00	111.50	0	536	0.00%
2021/03/30	0	113.50	0	0.00	113.00	0	532	0.00%
2021/03/26	0	115.00	0	0.00	114.50	0	531	0.01%
2021/03/24	2	115.50	2	116.00	115.50	0	538	0.00%
2021/03/23	0	112.67	0	0.00	112.00	0	538	0.01%
2021/03/19	1	113.50	1	113.00	113.00	0	550	0.00%
2021/03/18	6	114.67	4	115.00	115.00	2	551	0.36%
2021/03/17	1	116.00	1	117.00	114.50	0	579	0.00%
2021/03/16	3	114.00	16	113.00	113.00	-13	585	-2.22%
2021/03/15	0	112.50	7	113.00	112.50	-7	613	-1.14%
2021/03/12	2	110.00	10	111.00	111.00	-8	620	-1.29%
2021/03/11	1	109.50	21	110.02	109.50	-20	632	-3.16%
2021/03/10	1	109.50	0	0.00	108.50	1	651	0.15%
2021/03/09	2	108.48	0	0.00	109.00	2	702	0.29%
2021/03/08	0	106.00	0	0.00	106.00	0	762	0.00%
2021/03/05	0	106.50	60	105.58	105.50	-60	767	-7.81%
2021/03/04	0	107.00	10	108.50	107.00	-10	766	-1.30%
2021/02/26	0	105.00	0	0.00	105.50	0	798	0.00%
2021/02/25	0	105.75	85	106.53	105.50	-85	813	-10.45%
2021/02/24	0	106.50	41	107.23	106.00	-41	827	-4.95%
2021/02/23	0	108.00	0	0.00	107.00	0	846	0.00%
2021/02/22	0	109.00	20	109.50	108.00	-20	857	-2.33%
2021/02/19	5	108.00	5	108.50	108.00	0	873	0.00%
2021/02/18	0	0.00	80	106.63	108.00	-80	897	-8.91%
2021/02/17	0	104.50	70	105.00	105.00	-70	947	-7.38%
2021/02/02	20	104.00	0	0.00	103.50	20	1,164	1.72%
2021/02/01	20	103.00	0	0.00	103.00	20	1,182	1.69%
2021/01/29	0	105.00	0	0.00	103.50	0	1,192	0.00%
2021/01/27	11	107.45	2	107.25	107.00	9	1,200	0.75%
2021/01/26	0	106.00	0	0.00	104.00	0	1,204	0.00%
2021/01/25	25	105.50	0	0.00	106.50	25	1,211	2.06%
2021/01/22	5	107.00	0	0.00	107.00	5	1,211	0.41%
2021/01/21	11	104.09	0	0.00	104.50	11	1,216	0.90%
2021/01/20	30	104.50	0	0.00	104.00	30	1,222	2.46%
2021/01/19	1	109.50	45	109.44	108.50	-44	1,206	-3.65%
2021/01/18	0	109.00	0	0.00	108.50	0	1,204	0.00%
2021/01/15	0	113.00	36	110.64	111.50	-36	1,200	-3.00%
2021/01/14	0	116.00	0	0.00	115.00	0	1,192	0.00%
2021/01/13	0	115.00	0	0.00	116.00	0	1,191	0.00%
2021/01/12	1	116.50	0	0.00	114.00	1	1,199	0.08%
2021/01/11	25	115.70	0	0.00	115.00	25	1,215	2.06%
2021/01/07	0	0.00	2	121.00	121.00	-2	1,199	-0.17%
2021/01/06	41	116.61	0	0.00	117.00	41	1,188	3.45%
2021/01/05	40	119.38	0	0.00	120.00	40	1,180	3.39%
2020/12/31	20	113.25	0	0.00	114.00	20	1,167	1.71%
2020/12/30	1	113.50	0	0.00	114.00	1	1,177	0.08%
2020/12/29	55	113.32	0	0.00	113.50	55	1,184	4.64%
2020/12/28	65	114.19	0	0.00	115.00	65	1,180	5.50%
2020/12/25	74	115.51	0	0.00	115.00	74	1,176	6.29%
2020/12/24	20	116.75	0	0.00	116.50	20	1,174	1.70%
2020/12/22	0	0.00	1	118.00	115.00	-1	1,200	-0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	119.50	0	0.00	118.00	1	1,241	0.08%
2020/12/15	0	113.50	0	0.00	112.50	0	1,238	0.00%
2020/12/14	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2020/12/11	1	116.02	3	118.50	116.00	-2	1,234	-0.16%
2020/12/10	1	123.00	8	122.06	121.50	-7	1,214	-0.58%
2020/12/09	2	126.75	3	128.33	127.00	-1	1,198	-0.08%
2020/12/08	0	0.00	24	123.08	126.00	-24	1,177	-2.04%
2020/12/07	7	123.64	1	125.50	125.00	6	1,204	0.50%
2020/12/04	3	125.65	10	123.10	122.50	-7	1,224	-0.57%
2020/12/03	72	129.51	1	133.50	126.00	71	1,209	5.87%
2020/12/02	6	131.08	4	126.25	131.50	2	1,174	0.17%
2020/12/01	2	123.00	0	0.00	122.50	2	1,126	0.18%
2020/11/30	2	123.00	0	0.00	122.50	2	1,154	0.17%
2020/11/25	3	128.00	5	121.50	122.00	-2	1,163	-0.17%
2020/11/20	2	123.75	2	125.00	123.50	0	1,109	0.00%
2020/11/18	0	0.00	1	122.50	122.00	-1	1,107	-0.09%
2020/11/17	2	121.00	0	0.00	122.50	2	1,104	0.18%
2020/11/16	0	0.00	1	123.50	123.00	-1	1,121	-0.09%
2020/11/13	2	120.00	2	121.50	120.00	0	1,122	0.00%
2020/11/12	2	113.00	2	114.00	116.00	0	1,024	0.00%
2020/11/11	1	114.00	1	117.00	113.00	0	1,001	0.00%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	2	110.00	1	108.50	110.50	1	966	0.10%
2020/11/05	0	0.00	2	105.50	105.50	-2	994	-0.20%
2020/10/29	1	102.50	0	0.00	104.00	1	1,102	0.09%
2020/10/28	2	102.00	0	0.00	102.50	2	1,105	0.18%
2020/10/20	4	107.50	3	107.50	108.00	1	1,187	0.08%
2020/10/19	0	0.00	7	106.21	108.50	-7	1,201	-0.58%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/09/25	2	104.25	0	0.00	101.50	2	1,896	0.11%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	108.00	1	110.00	112.50	0	1,947	0.00%
2020/09/16	0	0.00	2	115.00	114.50	-2	1,984	-0.10%
2020/09/10	4	113.75	8	114.56	115.00	-4	2,001	-0.20%
2020/09/09	2	110.75	2	112.25	110.00	0	1,970	0.00%
2020/09/07	2	111.25	0	0.00	107.00	2	1,971	0.10%
2020/09/02	0	0.00	5	116.00	119.00	-5	2,004	-0.25%
2020/08/28	5	114.50	5	116.00	114.50	0	2,053	0.00%
2020/08/20	1	107.50	1	108.00	108.00	0	2,212	0.00%
2020/08/19	5	117.00	5	117.00	115.00	0	2,216	0.00%
2020/08/12	5	126.80	0	0.00	125.50	5	2,288	0.22%
2020/08/07	3	131.00	0	0.00	129.50	3	2,467	0.12%
2020/08/06	3	132.67	0	0.00	134.00	3	2,483	0.12%
2020/08/05	3	136.00	0	0.00	135.50	3	2,495	0.12%
2020/08/04	3	132.00	3	133.50	134.00	0	2,503	0.00%
2020/08/03	3	130.50	3	132.00	131.50	0	2,498	0.00%
2020/07/31	3	130.00	3	130.50	130.00	0	2,520	0.00%
2020/07/30	3	130.00	3	131.00	131.00	0	2,596	0.00%
2020/07/29	2	128.50	2	131.50	129.50	0	2,612	0.00%
2020/07/28	0	0.00	1	131.00	128.00	-1	2,641	-0.04%
2020/07/23	2	141.50	0	0.00	139.50	2	2,793	0.07%
2020/07/22	2	142.50	2	142.50	141.50	0	2,786	0.00%
2020/07/21	0	0.00	1	140.00	137.00	-1	2,766	-0.04%
2020/07/20	2	137.00	2	137.50	139.00	0	2,814	0.00%
2020/07/17	2	142.25	0	0.00	138.00	2	2,837	0.07%
2020/07/15	0	0.00	1	151.00	141.00	-1	2,819	-0.04%
2020/07/14	1	145.00	2	148.00	143.50	-1	2,777	-0.04%
2020/07/13	2	149.00	0	0.00	150.00	2	2,712	0.07%
2020/07/09	1	141.50	2	140.50	139.50	-1	2,594	-0.04%
2020/07/08	2	138.50	2	136.00	137.00	0	2,517	0.00%
2020/07/07	2	136.00	1	137.00	139.50	1	2,486	0.04%
2020/07/02	2	129.50	3	131.67	130.50	-1	2,406	-0.04%
2020/06/24	0	0.00	1	123.00	123.50	-1	2,377	-0.04%
2020/06/18	1	123.00	1	124.00	124.50	0	2,469	0.00%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/10	1	129.50	1	133.00	129.50	0	2,615	0.00%
2020/06/05	1	134.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	1	130.50	135.00	-1	2,988	-0.03%
2020/06/02	0	0.00	1	135.50	130.00	-1	3,097	-0.03%
2020/06/01	0	0.00	1	133.00	134.00	-1	3,103	-0.03%
2020/05/29	2	132.00	9	130.89	132.00	-7	3,091	-0.23%
2020/05/28	17	131.06	7	132.14	129.50	10	3,083	0.32%
2020/05/21	1	123.00	3	122.33	123.00	-2	2,938	-0.07%
2020/05/20	0	0.00	4	121.38	118.50	-4	2,900	-0.14%
2020/05/19	3	119.50	3	119.33	119.50	0	2,931	0.00%
2020/05/18	7	121.79	5	126.40	118.00	2	2,980	0.07%
2020/05/15	16	121.25	17	120.26	124.00	-1	2,908	-0.03%
2020/05/14	2	118.50	0	0.00	120.00	2	2,833	0.07%
2020/05/11	0	0.00	1	118.00	119.00	-1	2,916	-0.03%
2020/05/08	0	0.00	1	121.00	118.50	-1	2,971	-0.03%
2020/05/07	1	120.00	3	119.50	120.00	-2	2,977	-0.07%
2020/05/05	1	113.50	7	113.86	113.50	-6	3,012	-0.20%
2020/05/04	1	112.00	1	111.50	112.00	0	3,024	0.00%
2020/04/30	7	112.36	0	0.00	112.50	7	3,008	0.23%
2020/04/29	6	108.58	5	108.30	110.00	1	2,984	0.03%
2020/04/28	2	105.50	3	104.50	105.00	-1	3,000	-0.03%
2020/04/23	0	0.00	1	105.00	100.50	-1	2,995	-0.03%
2020/04/21	0	0.00	1	97.10	96.60	-1	3,122	-0.03%
2020/04/20	2	99.90	2	100.50	99.50	0	3,194	0.00%
2020/04/17	0	0.00	23	100.93	99.50	-23	3,267	-0.70%
2020/04/16	2	99.70	28	99.51	99.50	-26	3,245	-0.80%
2020/04/15	3	101.23	2	101.20	102.50	1	3,231	0.03%
2020/04/14	8	97.39	2	99.10	98.00	6	3,209	0.19%
2020/04/13	0	0.00	9	93.94	93.50	-9	3,218	-0.28%
2020/04/10	0	0.00	2	94.20	93.40	-2	3,220	-0.06%
2020/04/09	4	92.95	0	0.00	92.50	4	3,223	0.12%
2020/04/08	0	0.00	32	92.33	93.50	-32	3,229	-0.99%
2020/04/07	26	90.09	2	90.05	90.50	24	3,232	0.74%
2020/04/06	0	0.00	5	87.80	88.50	-5	3,226	-0.15%
2020/04/01	6	85.60	0	0.00	86.00	6	3,217	0.19%
2020/03/31	6	85.80	69	85.34	85.00	-63	3,210	-1.96%
2020/03/30	3	80.60	25	81.92	84.50	-22	3,195	-0.69%
2020/03/27	24	82.53	75	84.85	81.80	-51	3,180	-1.60%
2020/03/26	113	82.86	4	82.90	83.30	109	3,148	3.46%	大買/鉅額交易
2020/03/25	82	82.06	3	82.07	81.60	79	3,114	2.54%
2020/03/24	0	0.00	5	77.32	78.50	-5	3,056	-0.16%
2020/03/20	2	75.90	1	72.60	74.50	1	3,012	0.03%
2020/03/19	6	74.60	0	0.00	72.10	6	2,944	0.20%
2020/03/18	5	86.08	4	86.03	80.10	1	2,914	0.03%
2020/03/17	2	89.20	2	87.00	87.00	0	2,890	0.00%
2020/03/16	4	100.70	1	99.70	92.70	3	2,916	0.10%
2020/03/13	1	103.50	3	103.00	103.00	-2	2,880	-0.07%
2020/03/12	10	107.80	22	111.25	108.00	-12	2,804	-0.43%
2020/03/11	3	120.33	40	118.55	113.50	-37	2,714	-1.36%
2020/03/10	3	115.50	46	115.61	117.00	-43	2,537	-1.69%
2020/03/09	0	0.00	185	114.66	110.50	-185	2,465	-7.50%	大賣/鉅額交易
2020/03/06	0	0.00	90	117.06	113.00	-90	2,410	-3.73%
2020/03/05	16	110.69	1	114.00	114.00	15	2,335	0.64%
2020/03/04	8	106.56	0	0.00	106.50	8	2,353	0.34%
2020/03/03	58	109.86	1	110.50	108.50	57	2,377	2.40%
2020/03/02	11	107.41	0	0.00	107.00	11	2,444	0.45%
2020/02/26	1	111.50	4	112.25	111.50	-3	2,412	-0.12%
2020/02/25	9	110.67	19	110.71	111.00	-10	2,400	-0.42%
2020/02/24	15	110.37	24	110.71	111.50	-9	2,394	-0.38%
2020/02/21	66	115.11	0	0.00	114.00	66	2,371	2.78%
2020/02/20	68	116.26	1	116.00	115.00	67	2,361	2.84%
2020/02/19	138	118.36	0	0.00	118.00	138	2,326	5.93%	大買/鉅額交易
2020/02/18	30	116.75	0	0.00	117.50	30	2,266	1.32%
2020/02/17	2	117.25	5	118.50	116.00	-3	2,303	-0.13%
2020/02/14	2	116.75	5	117.60	117.50	-3	2,275	-0.13%
2020/02/13	9	115.44	6	115.83	114.00	3	2,266	0.13%
2020/02/12	1	111.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	112.50	3	112.33	113.50	-2	2,367	-0.08%
2020/02/07	8	110.25	1	110.00	107.50	7	2,357	0.30%
2020/02/06	4	108.13	4	108.88	112.00	0	2,302	0.00%
2020/02/05	0	0.00	1	104.00	102.00	-1	2,250	-0.04%
2020/02/04	3	104.83	0	0.00	104.00	3	2,226	0.13%
2020/02/03	0	0.00	28	102.50	102.50	-28	2,215	-1.26%
2020/01/30	0	0.00	2	116.00	114.00	-2	2,118	-0.09%
2020/01/20	0	0.00	2	126.75	126.50	-2	2,129	-0.09%
2020/01/17	1	127.00	1	125.50	127.00	0	2,095	0.00%
2020/01/16	1	124.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	2	123.00	1.2	124.64	123.00	0.8	2,076	0.04%
2020/01/14	2	115.00	1	114.00	118.00	1	1,955	0.05%
2020/01/13	0	0.00	1	108.00	107.50	-1	1,872	-0.05%
2020/01/09	1	106.50	0	0.00	106.00	1	1,849	0.05%
2020/01/03	0	0.00	2	103.50	103.00	-2	1,868	-0.11%
2019/12/26	0	0.00	4	102.13	103.00	-4	1,866	-0.21%
2019/12/25	2	100.15	0	0.00	100.00	2	1,860	0.11%
2019/12/23	2	100.50	0	0.00	100.00	2	1,850	0.11%
2019/12/11	4	105.00	4	105.50	103.50	0	1,813	0.00%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/12/02	0	0.00	2	100.50	101.50	-2	1,770	-0.11%
2019/11/29	2	100.50	0	0.00	100.50	2	1,759	0.11%
2019/11/27	4	105.50	5	104.70	105.00	-1	1,679	-0.06%
2019/11/25	0	0.00	2	99.70	98.80	-2	1,630	-0.12%
2019/11/20	20	100.00	3	100.00	100.00	17	1,628	1.04%
2019/11/19	10	100.50	10	100.75	101.00	0	1,631	0.00%
2019/11/18	2	100.50	9	100.39	100.50	-7	1,664	-0.42%
2019/11/15	1	100.50	0	0.00	100.00	1	1,684	0.06%
2019/11/14	2	100.00	2	100.00	99.50	0	1,682	0.00%
2019/11/13	6	105.58	3	106.67	105.00	3	1,616	0.19%
2019/11/12	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	9	110.83	2	112.25	108.00	7	1,552	0.45%
2019/11/08	1	112.50	10	109.85	112.00	-9	1,433	-0.63%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	3	105.33	4	108.00	103.00	-1	1,302	-0.08%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/10/30	2	100.00	0	0.00	101.50	2	1,136	0.18%
2019/10/28	2	100.00	1	100.50	100.00	1	1,097	0.09%
2019/10/25	12	103.92	9	103.50	101.50	3	1,073	0.28%
2019/10/24	6	105.50	4.1	105.37	106.00	1.9	1,049	0.18%
2019/10/23	0	0.00	1	106.00	105.00	-1	1,034	-0.10%
2019/10/22	1	104.50	1	101.50	105.00	0	984	0.00%
2019/10/21	2	98.50	1	99.00	100.50	1	925	0.11%
2019/10/18	10	100.00	1	101.00	101.00	9	905	0.99%
2019/10/17	0	0.00	8	100.50	101.00	-8	836	-0.96%
2019/10/16	1	102.00	1	102.00	100.00	0	813	0.00%
2019/10/15	3	101.50	0	0.00	101.50	3	783	0.38%
2019/10/14	1	96.20	1	95.60	95.40	0	718	0.00%
2019/10/09	0	0.00	2.2	93.47	93.90	-2.2	697	-0.31%
2019/10/07	0	0.00	1	94.10	93.50	-1	688	-0.15%
2019/10/04	5	94.42	4	92.73	93.80	1	667	0.15%
2019/09/26	0	87.70	3	87.80	87.70	-3	598	-0.50%
2019/09/25	0	0.00	1	88.10	87.80	-1	613	-0.16%
2019/09/20	0	0.00	6	87.53	87.60	-6	615	-0.97%
2019/09/19	1	86.10	1	87.50	87.60	0	613	0.00%
2019/09/16	0	0.00	1	86.50	86.40	-1	601	-0.17%
2019/09/11	3	85.53	0	0.00	87.00	3	592	0.51%
2019/09/10	2	87.55	0	0.00	85.50	2	571	0.35%
2019/09/09	2	91.80	3	92.67	91.50	-1	540	-0.18%
2019/08/28	1	95.10	4	94.05	92.80	-3	503	-0.60%
2019/08/21	0	0.00	1	91.60	91.60	-1	431	-0.23%
2019/08/20	1	88.22	5	90.50	90.40	-4	392	-1.02%
2019/08/19	1	85.80	0	0.00	85.80	1	361	0.28%
2019/08/15	6	81.35	0	0.00	80.90	6	361	1.66%
2019/08/14	2	84.55	0	0.00	84.10	2	378	0.53%
2019/08/13	1	84.00	0	0.00	84.60	1	384	0.26%
2019/07/25	1	88.10	0	0.00	89.50	1	423	0.24%
2019/07/12	1	90.00	1	91.40	91.20	0	488	0.00%
2019/07/11	0.1	96.30	0	0.00	95.70	0.1	502	0.02%
2019/07/04	0	0.00	1	97.90	96.70	-1	554	-0.18%
2019/07/03	1	98.30	0	0.00	97.50	1	592	0.17%
2019/07/01	0	0.00	1	95.10	95.20	-1	630	-0.16%
2019/06/14	0	0.00	1	91.10	91.10	-1	788	-0.13%
2019/06/12	1	90.10	0	0.00	90.20	1	910	0.11%
2019/06/11	0	0.00	1	92.40	90.90	-1	915	-0.11%
2019/06/06	1	89.40	2	90.05	89.10	-1	998	-0.10%
2019/05/23	0	0.00	2	84.10	83.80	-2	1,089	-0.18%
2019/05/22	1	83.70	1	86.00	83.70	0	1,095	0.00%
2019/05/21	1	82.40	0	0.00	84.60	1	1,143	0.09%
2019/05/20	1	80.60	0	0.00	81.50	1	1,123	0.09%
2019/05/16	1	90.10	0	0.00	88.10	1	1,128	0.09%
2019/05/15	2	89.95	0	0.00	91.60	2	1,135	0.18%
2019/05/14	1	86.00	1	87.30	89.80	0	1,156	0.00%
2019/05/08	0	0.00	1	93.70	93.70	-1	1,258	-0.08%
2019/05/06	0	0.00	1	95.10	95.00	-1	1,289	-0.08%
2019/05/02	0	0.00	1	95.80	96.70	-1	1,277	-0.08%
2019/04/26	2	97.50	1	98.00	96.70	1	1,260	0.08%
2019/04/25	1	96.70	0	0.00	95.70	1	1,249	0.08%
2019/04/22	0	0.00	1	101.50	102.00	-1	1,245	-0.08%
2019/04/19	1	99.80	0	0.00	99.60	1	1,267	0.08%
2019/04/12	1	105.00	0	0.00	104.00	1	1,311	0.08%
2019/04/09	2	109.25	2	111.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,295	-0.08%
2019/04/03	1	104.00	1	105.00	102.50	0	1,289	0.00%
2019/03/27	1	101.00	1	103.00	100.00	0	1,398	0.00%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	2	104.50	4	106.13	103.00	-2	1,574	-0.13%
2019/03/19	2	103.00	2	101.75	103.50	0	1,593	0.00%
2019/03/18	1	102.50	7	102.86	102.00	-6	1,576	-0.38%
2019/03/15	2	96.10	20	96.07	97.10	-18	1,535	-1.17%
2019/03/14	0	0.00	1	94.40	93.90	-1	1,483	-0.07%
2019/03/13	0	0.00	3	95.83	93.50	-3	1,481	-0.20%
2019/03/12	1	94.80	2	95.75	94.00	-1	1,449	-0.07%
2019/03/06	0	0.00	1	92.00	92.00	-1	1,392	-0.07%
2019/03/04	1	90.00	6	90.27	90.60	-5	1,388	-0.36%
2019/02/27	0	0.00	1	90.60	90.90	-1	1,374	-0.07%
2019/02/26	0	0.00	2	91.05	89.90	-2	1,366	-0.15%
2019/02/25	4	92.50	1	91.20	91.60	3	1,357	0.22%
2019/02/22	5	92.98	10	92.85	92.10	-5	1,351	-0.37%
2019/02/21	2	93.15	0	0.00	92.10	2	1,335	0.15%
2019/02/20	1	94.20	1	93.20	92.60	0	1,325	0.00%
2019/02/18	7	91.40	0	0.00	89.90	7	1,259	0.56%
2019/02/15	1	91.20	0	0.00	90.50	1	1,241	0.08%
2019/02/13	4	92.15	17	93.95	90.60	-13	1,229	-1.06%
2019/02/12	0	0.00	4	91.70	92.50	-4	1,202	-0.33%
2019/02/11	3	90.93	34	90.09	91.60	-31	1,180	-2.63%
2019/01/29	2	84.35	11	86.98	84.60	-9	1,106	-0.81%
2019/01/28	5	84.08	44	85.18	85.00	-39	1,078	-3.62%
2019/01/22	2	82.00	1	82.40	81.40	1	1,040	0.10%
2019/01/18	1	80.60	0	0.00	81.00	1	1,035	0.10%
2019/01/17	0	0.00	6	80.52	80.60	-6	1,036	-0.58%
2019/01/16	2	81.60	1	82.50	81.70	1	1,032	0.10%
2019/01/15	2	80.20	5	81.00	80.40	-3	1,024	-0.29%
2019/01/14	11	81.02	0	0.00	80.00	11	1,012	1.09%
2019/01/11	9	84.97	2	84.15	82.10	7	999	0.70%
2019/01/10	2	85.45	6	85.57	85.10	-4	969	-0.41%
2019/01/09	0	0.00	1	85.00	83.30	-1	935	-0.11%
2019/01/08	1	84.30	6	84.23	84.80	-5	924	-0.54%
2019/01/07	7	82.06	2	83.50	83.40	5	903	0.55%
2019/01/04	4	78.70	1	77.70	79.80	3	889	0.34%
2019/01/02	3	85.10	10	82.97	83.00	-7	875	-0.80%
2018/12/27	2	83.90	3	84.60	81.10	-1	837	-0.12%
2018/12/26	7	85.97	1	85.90	82.70	6	811	0.74%
2018/12/25	4	84.85	4	84.98	84.00	0	784	0.00%
2018/12/24	1	84.60	12	88.23	88.90	-11	745	-1.47%
2018/12/21	6	81.68	0	0.00	82.00	6	669	0.90%
2018/12/19	2	83.95	3	84.43	82.00	-1	619	-0.16%
2018/12/18	4	82.60	12	83.07	82.60	-8	541	-1.48%
2018/12/17	1	80.10	1	80.80	80.80	0	488	0.00%
2018/12/13	2	79.80	0	0.00	80.90	2	424	0.47%
2018/12/12	10	77.03	6	77.63	79.00	4	361	1.11%
2018/12/11	4	72.75	2	72.85	71.90	2	308	0.65%
2018/12/10	12	70.37	3	68.00	73.50	9	288	3.11%
2018/12/07	8	68.65	1	68.40	68.70	7	262	2.66%
2018/12/06	11	68.56	0	0.00	66.50	11	258	4.26%
2018/12/05	1	68.80	1	69.50	69.60	0	251	0.00%
2018/12/04	1	69.60	1	70.50	70.00	0	254	0.00%
2018/12/03	0	0.00	2	72.10	71.30	-2	253	-0.79%
2018/11/30	2	71.30	0	0.00	70.50	2	243	0.82%
2018/11/29	0	0.00	2	74.20	74.00	-2	231	-0.86%
2018/11/28	2	73.90	1	74.80	73.90	1	222	0.45%
2018/11/26	0	0.00	2	69.50	69.00	-2	210	-0.95%
2018/11/22	1	70.00	2	70.00	69.20	-1	203	-0.49%
2018/11/21	1	68.50	0	0.00	67.80	1	194	0.51%
2018/11/20	1	67.00	1	66.30	67.30	0	186	0.00%
2018/11/06	0	0.00	1	59.80	57.10	-1	187	-0.53%
2018/11/05	1	62.10	0	0.00	61.00	1	198	0.50%
2018/10/16	0	0.00	2	57.15	57.50	-2	193	-1.03%
2018/10/11	2	50.90	42	50.90	50.90	-40	201	-19.84%
2018/10/09	2	57.00	4	57.88	56.50	-2	194	-1.03%
2018/10/03	1	62.80	0	0.00	62.10	1	193	0.52%
2018/10/01	1	63.90	0	0.00	63.90	1	197	0.51%
2018/09/27	0	0.00	4	64.80	63.80	-4	205	-1.95%
2018/09/26	0	0.00	2	65.20	64.80	-2	209	-0.95%
2018/09/21	0	0.00	3	66.67	67.10	-3	211	-1.42%
2018/09/20	3	67.43	2	67.00	66.70	1	217	0.46%
2018/09/19	0	0.00	2	66.90	67.30	-2	221	-0.90%
2018/09/13	0	0.00	1	62.00	61.20	-1	227	-0.44%
2018/09/12	2	60.80	1	62.00	60.60	1	226	0.44%
2018/09/10	1	60.20	3	60.80	59.00	-2	236	-0.85%
2018/09/07	1	66.30	1	66.00	64.00	0	233	0.00%
2018/09/06	2	67.55	0	0.00	66.70	2	235	0.85%
2018/09/04	1	68.50	0	0.00	68.60	1	264	0.38%
2018/09/03	1	69.00	0	0.00	68.20	1	277	0.36%
2018/08/30	0	0.00	2	70.00	69.90	-2	305	-0.65%
2018/08/29	0	0.00	1	69.50	69.30	-1	307	-0.32%
2018/08/28	2	70.70	1	71.00	70.20	1	313	0.32%
2018/08/24	2	69.40	0	0.00	69.50	2	324	0.62%
2018/08/23	2	69.50	0	0.00	70.30	2	326	0.61%
2018/08/22	1	68.10	0	0.00	67.30	1	323	0.31%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/16	1	66.50	0	0.00	67.50	1	320	0.31%
2018/08/10	2	79.60	0	0.00	76.90	2	308	0.65%
2018/07/31	3	83.37	0	0.00	83.20	3	321	0.93%
2018/07/30	3.3	83.54	0	0.00	83.20	3.3	329	1.00%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/24	1	83.60	0	0.00	83.70	1	355	0.28%
2018/07/18	1	87.70	0	0.00	86.50	1	391	0.26%
2018/07/11	10	82.00	0	0.00	81.70	10	387	2.58%
2018/07/05	5	87.50	0	0.00	85.50	5	377	1.32%
2018/07/04	5	89.00	0	0.00	88.00	5	375	1.33%
2018/06/12	2	95.25	2	96.50	98.30	0	341	0.00%
2018/06/11	7	93.99	2	94.50	94.30	5	329	1.52%
2018/06/08	0	0.00	1	96.80	95.40	-1	325	-0.31%
2018/06/01	0	0.00	8	91.50	90.20	-8	294	-2.72%
2018/05/22	0	0.00	3	87.60	87.60	-3	296	-1.01%
2018/05/15	0	0.00	1	86.20	84.90	-1	309	-0.32%
2018/05/10	0	0.00	0.7	83.80	84.20	-0.7	360	-0.20%
2018/05/09	0	0.00	1	82.90	82.10	-1	378	-0.26%
2018/05/07	6	84.00	1	83.50	84.30	5	394	1.27%
2018/05/04	1	84.30	0	0.00	84.30	1	389	0.26%
2018/05/02	0	0.00	1	76.90	78.30	-1	421	-0.24%
2018/04/30	0	0.00	3	74.40	75.80	-3	428	-0.70%
2018/04/27	10	73.10	1	72.60	73.40	9	435	2.07%
2018/04/26	3	74.80	1	73.60	73.10	2	426	0.47%
2018/04/19	0	0.00	2	90.15	89.10	-2	430	-0.46%
2018/04/18	5	90.00	2	90.50	89.50	3	440	0.68%
2018/04/11	0	0.00	1	92.60	91.40	-1	557	-0.18%
2018/04/09	10	92.00	1	91.80	91.50	9	611	1.47%
2018/03/27	0	0.00	1	90.90	92.20	-1	646	-0.15%
2018/03/23	10	90.00	0	0.00	90.10	10	667	1.50%
2018/02/23	5	94.60	0	0.00	94.80	5	829	0.60%
2018/02/22	0	0.00	1	96.20	95.50	-1	838	-0.12%
2018/02/09	1	86.00	0	0.00	88.00	1	881	0.11%
2018/02/07	5	92.80	0	0.00	90.70	5	895	0.56%
2018/02/06	0	0.00	5	87.50	87.10	-5	904	-0.55%
2018/02/05	2	91.10	3	91.80	94.30	-1	899	-0.11%
2018/02/02	7	93.26	1	93.80	93.80	6	912	0.66%
2018/02/01	0	0.00	2	97.50	97.00	-2	902	-0.22%
2018/01/31	6	99.98	0	0.00	99.90	6	959	0.63%
2018/01/29	5	102.50	0	0.00	103.00	5	972	0.51%
2018/01/26	1	100.00	1	101.50	102.50	0	976	0.00%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/23	3	108.00	0	0.00	107.50	3	958	0.31%
2018/01/19	0	0.00	4	111.38	110.00	-4	1,032	-0.39%
2018/01/18	10	110.50	2	111.25	111.50	8	1,057	0.76%
2018/01/16	6	110.00	1	109.50	109.50	5	1,077	0.46%
2018/01/15	5	112.00	4	112.38	112.50	1	1,096	0.09%
2018/01/12	3	114.00	1	116.00	114.00	2	1,128	0.18%
2018/01/11	1	113.00	0	0.00	112.00	1	1,135	0.09%
2018/01/10	2	115.00	0	0.00	113.00	2	1,160	0.17%
2018/01/09	8	117.38	1	117.00	115.00	7	1,162	0.60%
2018/01/08	3	124.33	1	128.00	121.50	2	1,145	0.17%
2018/01/05	17	125.47	1	127.00	125.00	16	1,143	1.40%
2018/01/04	1	124.00	10	123.35	127.00	-9	1,112	-0.81%
2018/01/02	0	0.00	1	115.00	117.00	-1	1,073	-0.09%