界霖 (5285)-亞東券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	70.40	70.10	0	160	0.00%
2024/05/23	1	67.00	0	0.00	66.00	1	145	0.69%
2024/05/21	0	0.00	2	66.80	67.10	-2	142	-1.40%
2024/05/20	0	0.00	5	66.46	66.40	-5	142	-3.51%
2024/05/16	1	66.40	1	67.40	66.30	0	148	0.00%
2024/05/15	0	0.00	4	66.03	66.40	-4	148	-2.70%
2024/05/14	0	0.00	2	65.60	65.50	-2	149	-1.34%
2024/05/13	0	0.00	1	65.60	65.60	-1	149	-0.67%
2024/04/30	1	66.30	1	66.30	66.30	0	150	0.00%
2024/04/25	1	65.00	1	65.60	65.60	0	149	0.00%
2024/03/20	1	62.50	1	62.00	62.00	0	150	0.00%
2024/03/19	1	62.40	1	62.30	62.30	0	152	0.00%
2024/02/20	1	68.20	1	66.90	66.90	0	169	0.00%
2024/02/19	2	68.35	2	68.75	68.50	0	168	0.00%
2024/01/19	1	66.90	1	67.20	67.20	0	185	0.00%
2024/01/12	0	0.00	7	68.30	68.40	-7	183	-3.81%
2023/12/15	0	0.00	2	72.70	72.80	-2	264	-0.76%
2023/12/14	1	72.40	1	72.80	72.20	0	263	0.00%
2023/12/13	1	72.30	1	72.30	72.30	0	264	0.00%
2023/12/08	1	73.00	1	73.80	73.00	0	296	0.00%
2023/11/24	0	0.00	5	74.18	74.00	-5	403	-1.24%
2023/11/21	4	74.00	0	0.00	74.00	4	417	0.96%
2023/11/15	0	0.00	3	73.17	73.30	-3	496	-0.60%
2023/11/13	0	0.00	1	69.90	70.50	-1	496	-0.20%
2023/10/31	1	72.00	0	0.00	71.00	1	581	0.17%
2023/10/27	1	72.20	0	0.00	72.60	1	607	0.16%
2023/10/19	0	0.00	2	74.45	73.40	-2	693	-0.29%
2023/10/18	0	0.00	2	72.60	75.90	-2	693	-0.29%
2023/10/17	1	74.20	2	74.80	74.40	-1	687	-0.15%
2023/10/16	4	74.68	0	0.00	73.50	4	701	0.57%
2023/10/13	1	76.30	0	0.00	76.20	1	702	0.14%
2023/10/12	2	76.30	0	0.00	77.00	2	709	0.28%
2023/10/11	5	75.56	0	0.00	75.50	5	716	0.70%
2023/10/03	0	0.00	10	81.89	81.80	-10	751	-1.33%
2023/09/20	1	81.10	0	0.00	80.50	1	896	0.11%
2023/09/15	5	82.64	0	0.00	82.10	5	900	0.56%
2023/09/14	0	0.00	1	84.20	84.10	-1	893	-0.11%
2023/09/13	3	82.47	3	83.23	82.70	0	886	0.00%
2023/09/12	1	80.80	0	0.00	80.60	1	879	0.11%
2023/09/11	3	81.80	0	0.00	79.90	3	876	0.34%
2023/09/08	1	83.90	0	0.00	83.80	1	868	0.12%
2023/09/07	3	84.50	0	0.00	84.40	3	868	0.35%
2023/09/06	2	85.90	0	0.00	85.90	2	860	0.23%
2023/09/05	2	86.15	0	0.00	85.80	2	844	0.24%
2023/09/04	1	81.10	1	82.30	82.90	0	809	0.00%
2023/08/24	0	0.00	2	82.90	80.70	-2	784	-0.25%
2023/08/23	0	0.00	3	79.67	83.00	-3	780	-0.38%
2023/08/18	2	77.80	0	0.00	77.90	2	747	0.27%
2023/08/17	1	77.40	0	0.00	79.10	1	749	0.13%
2023/08/09	1	81.20	1	81.80	81.50	0	764	0.00%
2023/08/07	0	0.00	2	82.80	83.10	-2	745	-0.27%
2023/08/01	0	0.00	2	80.10	81.40	-2	698	-0.29%
2023/07/31	2	78.40	2	81.50	79.90	0	683	0.00%
2023/07/28	2	75.95	0	0.00	76.60	2	644	0.31%
2023/07/12	7	82.00	7	82.06	82.20	0	579	0.00%
2023/07/07	1	79.20	2	79.25	79.10	-1	570	-0.18%
2023/07/06	2	80.85	6	80.02	80.60	-4	567	-0.70%
2023/07/05	0	0.00	2	80.35	81.80	-2	516	-0.39%
2023/07/04	1	75.10	1	74.40	74.40	0	462	0.00%
2023/06/27	0	0.00	30	74.82	74.00	-30	537	-5.58%
2023/06/19	1	75.30	1	76.20	75.10	0	699	0.00%
2023/06/13	0	0.00	3	73.80	74.20	-3	714	-0.42%
2023/06/08	3	72.37	0	0.00	71.80	3	757	0.40%
2023/06/05	0	0.00	3	74.13	74.40	-3	1,068	-0.28%
2023/06/02	3	73.10	0	0.00	72.70	3	1,122	0.27%
2023/05/30	1	73.20	2	73.10	73.10	-1	1,189	-0.08%
2023/05/29	0	0.00	1	74.00	74.00	-1	1,190	-0.08%
2023/05/25	2	71.60	2	71.80	71.80	0	1,184	0.00%
2023/05/24	1	72.90	1	72.60	72.60	0	1,174	0.00%
2023/05/23	3	72.40	3	72.80	72.80	0	1,178	0.00%
2023/05/22	3	72.80	2	72.90	72.80	1	1,191	0.08%
2023/05/18	3	71.60	3	72.20	72.30	0	1,204	0.00%
2023/05/16	2	71.80	2	71.60	71.60	0	1,242	0.00%
2023/05/08	20	78.10	0	0.00	78.10	20	1,372	1.46%
2023/05/05	1	78.30	1	77.60	77.60	0	1,449	0.00%
2023/05/04	1	76.50	1	77.60	77.20	0	1,478	0.00%
2023/05/03	2	77.65	1	78.00	77.60	1	1,515	0.07%
2023/05/02	1	78.70	1	79.20	78.90	0	1,526	0.00%
2023/04/28	11	78.59	1	78.30	78.30	10	1,534	0.65%
2023/04/27	4	76.85	4	77.60	77.50	0	1,532	0.00%
2023/04/25	2	79.25	2	77.60	77.60	0	1,520	0.00%
2023/04/21	1	82.20	0	0.00	79.50	1	1,513	0.07%
2023/04/19	2	82.90	0	0.00	82.30	2	1,499	0.13%
2023/04/18	3	84.30	0	0.00	83.00	3	1,493	0.20%
2023/04/13	1	84.40	0	0.00	84.50	1	1,468	0.07%
2023/04/10	0	0.00	1	88.90	88.90	-1	1,428	-0.07%
2023/04/07	1	87.70	1	88.80	88.50	0	1,423	0.00%
2023/04/06	1	89.00	0	0.00	87.60	1	1,414	0.07%
2023/03/24	12	92.24	2	91.41	89.40	10	1,290	0.77%
2023/03/23	1	88.70	1	87.90	87.90	0	1,198	0.00%
2023/03/22	1	86.60	3	88.03	88.80	-2	1,182	-0.17%
2023/03/21	1	86.40	0	0.00	84.70	1	1,125	0.09%
2023/03/16	1	85.20	1	83.70	83.70	0	1,100	0.00%
2023/03/10	1	86.22	0	0.00	87.70	1	1,054	0.10%
2023/03/09	0	90.30	0	0.00	90.50	0	1,031	0.00%
2023/03/08	1	90.20	2	91.55	92.00	-1	966	-0.10%
2023/03/07	1	82.10	2	82.20	83.90	-1	752	-0.13%
2023/03/06	3	80.83	4	81.80	81.00	-1	706	-0.14%
2023/03/03	0	0.00	1	77.60	77.60	-1	648	-0.15%
2023/03/02	1	77.80	0	0.00	75.60	1	652	0.15%
2023/02/24	2	79.95	0	0.00	77.90	2	642	0.31%
2023/02/23	1	79.80	1	79.30	79.00	0	633	0.00%
2023/02/22	2	78.60	3	78.47	78.50	-1	631	-0.16%
2023/02/20	0	0.00	2	80.35	79.70	-2	619	-0.32%
2023/02/17	1	79.10	0	0.00	78.10	1	604	0.17%
2023/02/16	2	79.65	1	79.90	79.00	1	604	0.17%
2023/02/15	1	76.00	2	78.80	78.00	-1	587	-0.17%
2023/02/10	2	76.85	2	75.50	75.40	0	537	0.00%
2023/02/09	6	77.12	6	77.22	77.90	0	530	0.00%
2023/02/08	2	80.00	2	82.05	78.50	0	515	0.00%
2023/02/07	2	77.00	2	77.95	78.00	0	445	0.00%
2023/02/06	11	78.01	10	78.65	77.50	1	429	0.23%
2023/02/03	3	75.17	3	77.17	75.20	0	382	0.00%
2023/02/02	1	73.30	1	73.90	74.80	0	305	0.00%
2023/02/01	3	69.90	3	70.97	71.70	0	278	0.00%
2023/01/30	1	63.60	2	65.85	65.00	-1	230	-0.43%
2022/12/21	0	0.00	11	61.50	61.20	-11	335	-3.28%
2022/12/14	1	64.10	0	0.00	64.60	1	361	0.28%
2022/11/24	2	65.70	0	0.00	65.80	2	372	0.54%
2022/11/07	0	0.00	10	62.96	62.90	-10	404	-2.47%
2022/11/02	0	0.00	10	62.50	62.40	-10	413	-2.42%
2022/10/25	20	60.50	0	0.00	59.80	20	414	4.82%
2022/10/20	1	61.50	1	61.00	61.00	0	411	0.00%
2022/10/18	1	63.40	2	63.90	64.70	-1	400	-0.25%
2022/10/17	1	62.90	0	0.00	62.90	1	394	0.25%
2022/09/20	0	0.00	8	77.60	76.60	-8	465	-1.72%
2022/09/19	0	0.00	2	78.10	77.40	-2	474	-0.42%
2022/07/26	5	81.20	5	80.80	80.50	0	637	0.00%
2022/07/21	0	0.00	17	83.33	84.30	-17	660	-2.57%
2022/07/19	4	80.80	0	0.00	81.00	4	661	0.60%
2022/07/18	10	80.50	3	80.90	80.90	7	663	1.05%
2022/07/15	3	80.60	0	0.00	80.40	3	657	0.46%
2022/07/13	1	72.50	0	0.00	72.60	1	641	0.16%
2022/07/12	1	72.60	0	0.00	71.20	1	646	0.15%
2022/07/11	2	77.75	2	78.20	78.00	0	654	0.00%
2022/07/01	0	0.00	31	87.00	87.00	-31	684	-4.53%
2022/06/16	0	0.00	3	93.50	91.80	-3	948	-0.32%
2022/06/15	0	0.00	11	91.10	91.10	-11	929	-1.18%
2022/06/14	2	91.30	0	0.00	93.10	2	906	0.22%
2022/06/10	0	0.00	0	93.40	92.50	0	896	0.00%
2022/06/09	0	0.00	0	91.00	90.00	0	878	0.00%
2022/06/08	0	0.00	0	89.00	88.80	0	868	0.00%
2022/06/07	0	0.00	0	88.50	88.00	0	866	0.00%
2022/06/06	0	0.00	0	87.60	87.50	0	869	0.00%
2022/06/02	0	0.00	0	87.50	86.80	0	881	0.00%
2022/05/19	1	83.40	0	0.00	83.60	1	952	0.10%
2022/05/18	5	84.90	0	0.00	84.70	5	954	0.52%
2022/05/11	0	0.00	5	81.50	81.10	-5	983	-0.51%
2022/05/10	0	81.90	0	0.00	82.40	0	988	0.00%
2022/05/09	1	82.60	0	0.00	82.60	1	984	0.10%
2022/05/05	1	90.00	0	0.00	89.20	1	985	0.10%
2022/04/28	0	0.00	3	86.20	86.20	-3	1,008	-0.30%
2022/04/27	3	82.99	0	0.00	87.40	3	1,010	0.30%
2022/04/15	1	94.50	3	95.83	94.00	-2	1,023	-0.20%
2022/04/14	1	95.80	3	96.10	97.90	-2	1,034	-0.19%
2022/04/08	0	0.00	2	94.30	95.00	-2	1,059	-0.19%
2022/04/07	16	96.58	0	0.00	95.50	16	1,137	1.41%
2022/04/06	2	100.25	0	0.00	100.00	2	1,112	0.18%
2022/04/01	1	100.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	104.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	8	105.44	6	105.17	105.00	2	1,082	0.18%
2022/03/29	2	100.75	1	100.50	99.90	1	943	0.10%
2022/03/25	0	0.00	0	99.31	97.20	0	918	0.00%
2022/03/23	0	0.00	2	96.30	96.30	-2	909	-0.22%
2022/03/21	0	0.00	0.1	96.10	96.80	-0.1	961	-0.01%
2022/03/09	0	0.00	10	93.10	94.00	-10	1,112	-0.90%
2022/03/08	0.2	91.28	3	90.80	89.80	-2.8	1,133	-0.25%
2022/02/16	1	100.50	1	100.50	99.70	0	1,743	0.00%
2022/02/15	10	100.50	0	0.00	98.70	10	1,784	0.56%
2022/02/08	1	95.00	0	0.00	95.40	1	2,003	0.05%
2022/01/26	0	0.00	1	90.00	89.60	-1	2,339	-0.04%
2022/01/13	1	95.10	0	0.00	93.40	1	3,743	0.03%
2022/01/11	1	97.40	0	0.00	97.80	1	3,982	0.03%
2022/01/07	2	99.20	0	0.00	99.90	2	4,513	0.04%
2022/01/06	0	102.00	0	0.00	101.00	0	4,592	0.00%
2022/01/05	0.1	103.50	0	0.00	102.00	0.1	4,696	0.00%
2021/12/30	6	109.00	6	108.50	108.00	0	5,186	0.00%
2021/12/28	2	104.00	0	0.00	103.50	2	5,194	0.04%
2021/12/24	0	0.00	0	106.50	106.00	0	5,236	0.00%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/17	2	101.25	0	0.00	101.50	2	5,341	0.04%
2021/12/16	0	0.00	1	103.50	102.50	-1	5,343	-0.02%
2021/12/14	0	102.50	0	0.00	102.00	0	5,345	0.00%
2021/12/13	2	106.25	1	104.50	105.00	1	5,361	0.02%
2021/12/09	0	0.00	1	105.50	105.50	-1	5,391	-0.02%
2021/12/08	0	0.00	2	107.00	106.00	-2	5,401	-0.04%
2021/12/07	1	107.50	1	110.00	107.50	0	5,415	0.00%
2021/12/03	1	108.50	0	0.00	109.00	1	5,549	0.02%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/30	0	0.00	1	108.50	108.00	-1	5,797	-0.02%
2021/11/26	5	105.20	5	106.00	105.00	0	6,113	0.00%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	2	110.75	2	110.00	110.00	0	6,325	0.00%
2021/11/19	3	118.33	0	119.00	117.00	3	6,913	0.04%
2021/11/18	1	118.00	1	118.00	116.50	0	7,221	0.00%
2021/11/17	1	123.00	2	123.00	121.50	-1	7,375	-0.01%
2021/11/16	1	121.00	3	121.33	120.00	-2	7,392	-0.03%
2021/11/15	8.1	116.02	7	116.43	117.50	1.1	7,335	0.01%
2021/11/12	1	110.50	0	0.00	110.00	1	7,293	0.01%
2021/11/10	1	107.00	2	108.00	109.00	-1	7,333	-0.01%
2021/11/08	1.1	107.12	0	0.00	107.00	1.1	7,493	0.01%
2021/11/05	13	109.88	1	106.00	113.00	12	7,512	0.16%
2021/11/04	2	116.50	1	115.50	111.50	1	7,457	0.01%
2021/11/03	6.1	115.25	2	113.00	112.50	4.1	7,472	0.05%
2021/11/02	23.1	130.86	10	128.00	121.00	13.1	7,334	0.18%
2021/11/01	6	127.17	17	129.71	134.00	-11	7,001	-0.16%
2021/10/29	10	121.85	26	122.81	122.00	-16	6,763	-0.24%
2021/10/28	12	120.54	4	118.75	117.50	8	6,561	0.12%
2021/10/25	0	0.00	2	118.76	119.50	-2	6,437	-0.03%
2021/10/22	4	115.75	9	113.00	115.50	-5	6,462	-0.08%
2021/10/21	0	0.00	1	113.00	115.00	-1	6,527	-0.02%
2021/10/20	15	119.00	16	119.16	118.50	-1	6,534	-0.02%
2021/10/19	1	118.00	1	118.50	116.50	0	6,678	0.00%
2021/10/18	14	115.00	11	118.59	114.50	3	6,824	0.04%
2021/10/15	19	114.71	17	116.02	114.50	2	6,660	0.03%
2021/10/14	12	110.25	15	109.13	110.50	-3	6,489	-0.05%
2021/10/13	4	107.00	2	106.50	107.00	2	6,560	0.03%
2021/10/12	2	108.25	4	108.50	109.00	-2	6,597	-0.03%
2021/10/08	9	109.56	3	107.34	108.50	6	6,618	0.09%
2021/10/07	4	98.48	6	101.10	103.00	-2	6,719	-0.03%
2021/10/04	1	88.10	0	0.00	87.50	1	7,304	0.01%
2021/10/01	1	91.50	0	0.00	90.30	1	7,364	0.01%
2021/09/29	0	0.00	1	92.70	92.50	-1	7,610	-0.01%
2021/09/27	2	99.65	1	98.40	96.40	1	7,847	0.01%
2021/09/17	1	96.50	0	0.00	97.50	1	8,078	0.01%
2021/09/16	2	98.05	0	0.00	97.70	2	8,268	0.02%
2021/09/14	1	103.50	1	104.00	100.00	0	8,484	0.00%
2021/09/13	0	100.50	0	0.00	101.00	0	8,540	0.00%
2021/09/08	1	99.60	0	0.00	98.50	1	8,609	0.01%
2021/09/07	1	102.00	1	106.50	106.50	0	8,499	0.00%
2021/09/06	5	108.90	25	108.08	105.50	-20	8,405	-0.24%
2021/09/03	11	109.18	1	108.50	111.00	10	8,303	0.12%
2021/09/02	2	110.00	0	0.00	108.00	2	8,209	0.02%
2021/09/01	2	117.25	0	0.00	114.50	2	7,996	0.03%
2021/08/31	8	116.69	0	0.00	118.50	8	7,892	0.10%
2021/08/30	8	119.13	8	119.88	120.50	0	7,903	0.00%
2021/08/27	11	119.95	0	0.00	122.00	11	7,758	0.14%
2021/08/26	1	131.00	11	129.59	128.50	-10	7,600	-0.13%
2021/08/25	31	129.05	22	131.02	130.00	9	7,426	0.12%
2021/08/24	15	124.77	19	127.06	128.50	-4	7,072	-0.06%
2021/08/23	5	117.50	5	117.40	120.50	0	6,736	0.00%
2021/08/20	9	109.83	2	105.50	111.00	7	6,564	0.11%
2021/08/19	1	106.00	1	107.50	102.00	0	6,448	0.00%
2021/08/18	12	106.83	1	108.00	107.50	11	6,360	0.17%
2021/08/17	1	102.00	10	106.00	100.50	-9	6,298	-0.14%
2021/08/16	0	110.00	0	0.00	109.50	0	6,241	0.00%
2021/08/12	5	112.50	2	118.00	118.00	3	6,081	0.05%
2021/08/11	3	115.00	0	0.00	109.00	3	5,956	0.05%
2021/08/10	12	116.17	2	115.00	116.50	10	5,885	0.17%
2021/08/09	7	118.36	6	120.50	114.50	1	5,848	0.02%
2021/08/06	1	114.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	5	117.50	3	116.50	117.00	2	5,650	0.04%
2021/08/04	1	114.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	3	113.50	0	0.00	113.00	3	5,592	0.05%
2021/08/02	25	114.16	49	115.23	115.50	-24	5,524	-0.43%
2021/07/30	4	117.13	2	117.75	112.50	2	5,486	0.04%
2021/07/29	0	0.00	2	116.00	116.00	-2	5,454	-0.04%
2021/07/28	4	111.63	0	0.00	112.50	4	5,406	0.07%
2021/07/27	1	119.50	1	129.00	119.50	0	5,337	0.00%
2021/07/26	1	133.00	47	133.29	132.00	-46	5,253	-0.88%
2021/07/23	7	136.00	21	135.17	129.50	-14	5,173	-0.27%
2021/07/22	68	132.04	35	132.04	131.50	33	4,947	0.67%
2021/07/21	28	127.64	4	128.88	128.00	24	4,731	0.51%
2021/07/20	2	131.50	3	124.83	127.50	-1	4,721	-0.02%
2021/07/19	4	132.50	6	131.75	131.00	-2	4,649	-0.04%
2021/07/16	7	125.57	5	126.80	127.00	2	4,503	0.04%
2021/07/15	1	121.50	0	0.00	122.50	1	4,371	0.02%
2021/07/14	9	125.17	6	124.00	119.00	3	4,266	0.07%
2021/07/13	3	127.83	4	124.00	120.50	-1	3,932	-0.03%
2021/07/12	2	121.50	0	0.00	124.50	2	3,619	0.06%
2021/07/09	6	111.00	11	109.82	113.50	-5	3,469	-0.14%
2021/07/08	0	0.00	2	104.50	103.50	-2	3,171	-0.06%
2021/07/07	6	103.42	4	104.75	103.00	2	3,111	0.06%
2021/07/06	1	100.00	1	100.50	99.80	0	2,974	0.00%
2021/07/05	14	101.98	33	103.20	107.00	-19	2,870	-0.66%
2021/07/02	11	96.22	43	96.28	97.50	-32	2,670	-1.20%
2021/07/01	3	91.00	0	0.00	92.00	3	2,607	0.12%
2021/06/30	1	96.00	0	0.00	96.20	1	2,543	0.04%
2021/06/29	1	93.70	0	0.00	96.80	1	2,420	0.04%
2021/06/28	3	93.93	2	95.20	94.40	1	2,371	0.04%
2021/06/25	47	97.48	8	99.05	96.50	39	2,348	1.66%
2021/06/24	2	95.80	1.2	95.63	94.80	0.8	2,157	0.04%
2021/06/23	5	88.00	6	88.60	89.40	-1	1,999	-0.05%
2021/06/22	2	86.85	1	86.90	85.20	1	1,883	0.05%
2021/06/21	6	83.35	5	85.00	83.60	1	1,760	0.06%
2021/06/18	13	82.47	13	82.88	82.00	0	1,727	0.00%
2021/06/09	0	0.00	2	76.90	77.20	-2	2,273	-0.09%
2021/06/07	2	79.40	2	81.00	80.80	0	2,346	0.00%
2021/06/04	2	78.30	5	77.10	78.10	-3	2,228	-0.13%
2021/05/27	0	0.00	1	70.10	70.90	-1	2,171	-0.05%
2021/05/25	1	71.00	9	69.42	68.50	-8	2,170	-0.37%
2021/05/24	0	0.00	6	66.27	66.20	-6	2,164	-0.28%
2021/05/21	0	0.00	7	63.39	64.00	-7	2,169	-0.32%
2021/05/20	4	63.40	0	0.00	62.90	4	2,189	0.18%
2021/05/19	0	0.00	5	65.00	65.00	-5	2,194	-0.23%
2021/05/18	10	61.13	10	62.56	62.90	0	2,203	0.00%
2021/05/17	3	57.43	21	59.60	57.70	-18	2,220	-0.81%
2021/05/14	14	63.51	0	0.00	61.40	14	2,206	0.63%
2021/05/13	1	63.20	0	0.00	63.00	1	2,192	0.05%
2021/05/12	4	64.35	0	0.00	65.10	4	2,188	0.18%
2021/05/11	5	68.06	0	0.00	68.50	5	2,176	0.23%
2021/05/10	1	73.40	0	0.00	73.20	1	2,160	0.05%
2021/05/07	0	0.00	1	74.00	73.70	-1	2,166	-0.05%
2021/05/06	2	70.20	0	0.00	70.60	2	2,158	0.09%
2021/05/05	3	72.13	2	72.80	71.90	1	2,152	0.05%
2021/05/04	6	72.05	0	0.00	74.00	6	2,146	0.28%
2021/05/03	2	77.10	0	0.00	76.20	2	2,133	0.09%
2021/04/29	1	81.30	0	0.00	81.20	1	2,115	0.05%
2021/04/27	0	0.00	11	82.60	81.40	-11	2,109	-0.52%
2021/04/26	17	83.78	6.1	83.43	83.10	10.9	2,226	0.49%
2021/04/23	0	0.00	1	81.50	81.00	-1	2,171	-0.05%
2021/04/22	1	78.30	1	81.50	77.90	0	2,149	0.00%
2021/04/21	3	80.10	0	0.00	79.80	3	2,147	0.14%
2021/04/20	7	81.04	17	83.90	80.90	-10	2,143	-0.47%
2021/04/19	2	82.85	23	82.63	82.00	-21	2,132	-0.99%
2021/04/16	0	0.00	5	80.32	80.40	-5	2,103	-0.24%
2021/04/15	1	77.10	4	78.12	78.70	-3	2,098	-0.14%
2021/04/14	1	77.60	15	76.91	77.30	-14	2,118	-0.66%
2021/04/09	1	79.60	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	17.1	79.49	80.50	-17.1	2,314	-0.74%
2021/04/07	1	77.40	17	78.44	78.30	-16	2,383	-0.67%
2021/04/06	0	0.00	1	79.00	78.10	-1	2,432	-0.04%
2021/04/01	1	77.50	0	0.00	77.30	1	2,629	0.04%
2021/03/31	2	77.65	0	0.00	77.90	2	2,713	0.07%
2021/03/30	1	77.60	3.1	78.10	78.50	-2.1	2,692	-0.08%
2021/03/29	1	76.90	0.1	77.85	76.70	0.9	2,668	0.03%
2021/03/26	0	0.00	1	73.50	73.70	-1	2,651	-0.04%
2021/03/24	0	0.00	2	75.10	75.10	-2	2,655	-0.08%
2021/03/23	2.2	75.19	5	74.90	73.30	-2.8	2,663	-0.10%
2021/03/22	0.2	78.23	1	78.00	77.40	-0.8	2,638	-0.03%
2021/03/19	3.1	80.95	0	0.00	78.20	3.1	2,620	0.12%
2021/03/18	20	78.06	30	78.54	81.40	-10	2,258	-0.44%
2021/03/16	2	74.65	0	0.00	74.70	2	2,142	0.09%
2021/03/15	3.1	75.10	11	75.83	75.30	-7.9	2,237	-0.35%
2021/03/12	4	74.48	5	75.56	73.50	-1	2,273	-0.04%
2021/03/11	4	74.03	0	0.00	74.40	4	2,249	0.18%
2021/03/10	3	70.83	0	0.00	69.50	3	2,221	0.14%
2021/03/04	3	71.00	0	0.00	70.20	3	2,298	0.13%
2021/03/02	6	71.72	0	0.00	70.90	6	2,357	0.25%
2021/02/26	2	71.80	5	72.00	72.20	-3	2,346	-0.13%
2021/02/24	2	71.75	0	0.00	72.00	2	2,378	0.08%
2021/02/23	1	71.00	0	0.00	71.50	1	2,435	0.04%
2021/02/22	1	73.20	0	0.00	72.70	1	2,498	0.04%
2021/02/18	8	71.35	0	0.00	71.10	8	2,486	0.32%
2021/02/17	0	0.00	1	70.00	69.80	-1	2,474	-0.04%
2021/02/04	1	64.90	0	0.00	64.60	1	2,451	0.04%
2021/02/02	1	65.10	0	0.00	66.00	1	2,442	0.04%
2021/02/01	2	64.30	0	0.00	66.50	2	2,427	0.08%
2021/01/29	2	68.80	12	66.68	66.10	-10	2,420	-0.41%
2021/01/28	0	0.00	5	69.20	68.90	-5	2,417	-0.21%
2021/01/27	4	69.27	0	0.00	70.10	4	2,415	0.17%
2021/01/25	0	0.00	2	69.50	70.00	-2	2,397	-0.08%
2021/01/22	2	70.75	2	71.80	70.00	0	2,379	0.00%
2021/01/21	15	70.49	0	0.00	70.90	15	2,362	0.63%
2021/01/20	9	71.86	0	0.00	69.90	9	2,331	0.39%
2021/01/19	9	76.82	18	75.51	74.50	-9	2,258	-0.40%
2021/01/18	0	0.00	1	72.80	72.60	-1	2,104	-0.05%
2021/01/15	5	71.20	0	0.00	70.60	5	2,059	0.24%
2021/01/14	0	0.00	5	72.20	72.50	-5	2,039	-0.25%
2021/01/12	6	70.98	2.1	70.30	69.70	4	1,993	0.20%
2021/01/11	0	0.00	5	72.10	72.50	-5	1,965	-0.25%
2021/01/08	6	71.05	5	72.50	69.90	1	1,932	0.05%
2021/01/07	11	70.64	5	72.30	71.30	6	1,906	0.31%
2021/01/06	4.1	69.90	1	70.00	69.60	3.1	1,878	0.16%
2021/01/05	5	74.18	1	77.00	72.00	4	1,824	0.22%
2021/01/04	23	76.17	2	77.20	75.80	21	1,748	1.20%
2020/12/31	5	75.34	5	74.96	75.80	0	1,645	0.00%
2020/12/30	9	74.13	5	75.58	72.90	4	1,544	0.26%
2020/12/29	8	72.08	2	72.70	72.00	6	1,433	0.42%
2020/12/28	12	73.67	115	72.11	74.80	-103	1,366	-7.54%	大賣/鉅額交易
2020/12/25	2	67.75	0	0.00	70.10	2	1,149	0.17%
2020/12/24	7	63.04	0	0.00	63.80	7	1,051	0.67%
2020/12/23	1	60.40	0	0.00	63.10	1	1,041	0.10%
2020/12/22	79	62.07	25	60.81	60.10	54	1,025	5.26%
2020/12/21	48	62.86	0	0.00	62.70	48	1,012	4.74%
2020/12/18	0	0.00	1	64.00	63.80	-1	998	-0.10%
2020/12/17	1	65.40	0	0.00	65.20	1	989	0.10%
2020/12/16	24	66.45	12	66.28	66.80	12	986	1.22%
2020/12/15	8	65.71	2	66.95	64.50	6	979	0.61%
2020/12/14	3	64.90	0	0.00	65.50	3	959	0.31%
2020/12/11	17	65.33	3	66.50	66.30	14	946	1.48%
2020/12/10	3	66.10	0	0.00	66.30	3	908	0.33%
2020/12/09	3	69.90	12	69.00	69.60	-9	871	-1.03%
2020/12/08	2	67.90	0	0.00	67.90	2	756	0.26%
2020/12/07	35	60.16	36	59.62	61.80	-1	671	-0.15%
2020/12/04	1	56.10	1	57.20	57.40	0	616	0.00%
2020/12/03	6	55.95	2	56.70	55.70	4	599	0.67%
2020/12/02	0	0.00	2	56.80	55.80	-2	588	-0.34%
2020/12/01	3	56.43	1	58.20	56.20	2	573	0.35%
2020/11/30	2	57.50	8	58.20	57.70	-6	556	-1.08%
2020/11/27	0	0.00	17	55.65	56.20	-17	504	-3.37%
2020/11/26	15	53.10	0	0.00	53.90	15	470	3.19%
2020/11/19	8	51.66	6	54.30	54.30	2	310	0.64%
2020/11/18	6	48.98	0	0.00	49.40	6	231	2.59%
2020/11/17	0	0.00	2	49.75	48.00	-2	222	-0.90%
2020/11/16	1	48.85	2	48.60	49.00	-1	212	-0.47%
2020/11/12	0	0.00	2	48.40	48.00	-2	198	-1.01%
2020/11/11	0	0.00	1	47.95	48.00	-1	193	-0.52%
2020/11/10	0	0.00	1	47.40	47.60	-1	190	-0.53%
2020/11/05	0	0.00	1	48.60	47.90	-1	185	-0.54%
2020/11/04	1	47.30	0	0.00	47.00	1	175	0.57%
2020/10/19	1	46.80	0	0.00	46.50	1	190	0.53%
2020/10/14	1	45.60	0	0.00	45.65	1	190	0.53%
2020/10/07	1	45.20	0	0.00	45.60	1	197	0.51%
2020/10/06	1	45.40	0	0.00	45.50	1	199	0.50%
2020/10/05	3	45.30	0	0.00	45.40	3	203	1.47%
2020/09/30	1	44.75	0	0.00	44.70	1	210	0.47%
2020/09/25	1	42.90	0	0.00	43.00	1	224	0.45%
2020/09/24	9	44.49	0	0.00	44.00	9	228	3.94%
2020/09/21	0	0.00	41	48.45	47.85	-41	231	-17.69%
2020/09/18	0	0.00	16	46.85	47.35	-16	221	-7.22%
2020/09/17	0	0.00	1	44.60	44.90	-1	244	-0.41%
2020/09/07	0	0.00	1	43.05	42.55	-1	242	-0.41%
2020/08/31	0	0.00	1	45.00	44.30	-1	257	-0.39%
2020/08/28	1	44.90	0	0.00	44.55	1	290	0.34%
2020/08/27	1	44.10	1	44.15	44.25	0	338	0.00%
2020/08/26	0	0.00	2	43.35	43.10	-2	334	-0.60%
2020/08/20	0	0.00	24	39.36	40.00	-24	335	-7.16%
2020/08/13	1	41.55	0	0.00	41.10	1	341	0.29%
2020/08/11	1	41.70	0	0.00	41.80	1	342	0.29%
2020/08/05	1	43.10	0	0.00	42.70	1	357	0.28%
2020/08/03	1	45.00	0	0.00	44.95	1	366	0.27%
2020/07/30	0	0.00	3	44.40	44.45	-3	369	-0.81%
2020/07/28	3	44.13	8	42.49	42.70	-5	377	-1.33%
2020/07/24	7	46.46	0	0.00	45.65	7	385	1.82%
2020/07/23	6	46.63	0	0.00	46.65	6	385	1.56%
2020/07/21	2	46.58	0	0.00	46.20	2	388	0.51%
2020/07/17	1	46.10	0	0.00	46.05	1	387	0.26%
2020/07/15	1	46.35	0	0.00	45.90	1	392	0.25%
2020/07/14	2	46.40	0	0.00	46.05	2	402	0.50%
2020/07/13	4	47.13	0	0.00	47.20	4	403	0.99%
2020/07/10	2	47.25	0	0.00	47.15	2	406	0.49%
2020/07/09	3	48.48	0	0.00	48.50	3	408	0.73%
2020/07/08	18	48.16	0	0.00	48.40	18	404	4.44%
2020/07/07	13	48.27	0	0.00	47.80	13	404	3.21%
2020/07/06	16	48.29	0	0.00	48.40	16	429	3.73%
2020/07/03	12	48.48	0	0.00	48.10	12	445	2.70%
2020/07/02	1	48.10	0	0.00	48.70	1	443	0.23%
2020/06/11	1	47.00	1	45.35	45.35	0	422	0.00%
2020/06/09	0	0.00	14	45.95	45.65	-14	442	-3.16%
2020/06/08	0	0.00	11	45.54	46.05	-11	447	-2.46%
2020/06/04	3	45.93	2	46.25	46.00	1	442	0.23%
2020/06/03	8	44.14	14	47.11	47.15	-6	412	-1.45%
2020/06/02	12	43.12	0	0.00	42.90	12	362	3.31%
2020/05/28	0	0.00	4	42.20	42.30	-4	362	-1.10%
2020/05/26	0	0.00	11	43.16	43.30	-11	368	-2.99%
2020/05/25	1	41.80	0	0.00	41.80	1	368	0.27%
2020/05/18	1	40.55	9	40.53	40.40	-8	378	-2.12%
2020/05/15	7	40.95	17	41.49	40.85	-10	381	-2.62%
2020/05/14	1	42.90	0	0.00	41.90	1	381	0.26%
2020/05/13	3	44.10	5	44.10	44.00	-2	383	-0.52%
2020/05/12	17	44.62	0	0.00	44.60	17	384	4.42%
2020/05/11	2	44.88	0	0.00	44.85	2	384	0.52%
2020/05/07	0	0.00	2	43.80	44.60	-2	379	-0.53%
2020/05/06	2	44.15	0	0.00	43.70	2	380	0.53%
2020/05/05	0	0.00	2	44.63	44.15	-2	386	-0.52%
2020/05/04	0	0.00	17	43.75	43.95	-17	388	-4.38%
2020/04/30	9	44.92	2	44.65	45.20	7	395	1.77%
2020/04/29	10	43.55	0	0.00	43.95	10	396	2.52%
2020/04/22	7	41.17	2	41.90	41.60	5	497	1.01%
2020/04/20	2	43.90	0	0.00	43.80	2	562	0.36%
2020/04/17	0	0.00	5	44.00	43.35	-5	568	-0.88%
2020/04/15	1	43.00	0	0.00	43.00	1	592	0.17%
2020/04/14	5	42.65	0	0.00	42.65	5	628	0.80%
2020/04/09	2	44.80	0	0.00	42.50	2	716	0.28%
2020/04/08	5	40.50	0	0.00	42.90	5	763	0.66%
2020/04/07	2	39.10	0	0.00	39.00	2	754	0.27%
2020/04/01	0	0.00	5	38.25	38.25	-5	749	-0.67%
2020/03/27	2	38.35	2	39.15	38.00	0	755	0.00%
2020/03/24	1	36.25	3	36.95	36.25	-2	742	-0.27%
2020/03/20	0	0.00	8	37.15	37.35	-8	739	-1.08%
2020/03/19	0	0.00	6	36.89	34.05	-6	736	-0.81%
2020/03/18	5	37.55	33	37.24	37.40	-28	728	-3.84%
2020/03/17	0	0.00	25	37.39	37.35	-25	725	-3.44%
2020/03/16	0	0.00	29	42.55	40.60	-29	725	-4.00%
2020/03/13	0	0.00	5	43.77	44.20	-5	718	-0.70%
2020/03/12	0	0.00	4	49.54	48.05	-4	701	-0.57%
2020/03/09	5	51.78	1	52.20	51.50	4	699	0.57%
2020/03/06	2	53.85	0	0.00	53.80	2	696	0.29%
2020/03/05	6	54.60	4	54.98	54.50	2	700	0.29%
2020/03/03	2	55.20	2	55.50	54.60	0	711	0.00%
2020/03/02	1	52.90	1	53.90	53.60	0	718	0.00%
2020/02/26	0	0.00	3	57.73	57.10	-3	723	-0.41%
2020/02/25	2	56.20	0	0.00	55.70	2	728	0.27%
2020/02/20	1	58.90	0	0.00	58.70	1	769	0.13%
2020/02/19	5	58.64	0	0.00	58.90	5	792	0.63%
2020/02/18	11	58.81	0	0.00	58.40	11	795	1.38%
2020/02/14	4	59.70	2	59.90	60.60	2	796	0.25%
2020/02/11	2	59.45	2	59.90	59.40	0	794	0.00%
2020/02/10	6	58.73	0	0.00	58.50	6	795	0.75%
2020/02/07	5	60.44	0	0.00	60.00	5	795	0.63%
2020/02/06	1	60.40	1	61.90	61.70	0	795	0.00%
2020/02/05	5	60.58	0	0.00	60.10	5	795	0.63%
2020/02/04	8	60.94	0	0.00	61.10	8	804	0.99%
2020/02/03	3	60.23	0	0.00	60.70	3	816	0.37%
2020/01/31	2	63.80	1	66.70	64.20	1	814	0.12%
2020/01/30	14	65.91	2	66.90	65.00	12	816	1.47%
2020/01/20	3	72.97	0	0.00	72.20	3	797	0.38%
2020/01/16	10	73.20	0	0.00	72.00	10	730	1.37%
2020/01/15	0	0.00	2	73.65	72.10	-2	709	-0.28%
2020/01/13	8	68.93	0	0.00	68.50	8	638	1.25%
2020/01/10	11	69.08	2	69.70	69.10	9	635	1.42%
2020/01/09	21	72.01	0	0.00	71.00	21	620	3.39%
2020/01/08	5	72.70	4	72.73	72.30	1	593	0.17%
2020/01/07	0	0.00	1	71.70	72.20	-1	552	-0.18%
2020/01/06	1	72.00	0	0.00	71.60	1	528	0.19%
2019/12/31	0	0.00	2	63.60	64.90	-2	377	-0.53%
2019/12/12	1	62.00	0	0.00	62.40	1	344	0.29%
2019/12/03	1	63.50	0	0.00	63.40	1	320	0.31%
2019/11/21	0	0.00	5	65.40	65.20	-5	279	-1.79%
2019/11/20	0	0.00	10	64.60	65.20	-10	264	-3.79%
2019/11/19	2	64.50	35	64.67	64.50	-33	250	-13.19%
2019/11/18	25	63.16	0	0.00	64.00	25	225	11.08%
2019/11/15	25	60.78	0	0.00	61.00	25	199	12.54%
2019/11/07	4	58.40	0	0.00	58.20	4	173	2.30%
2019/11/06	4	60.00	0	0.00	60.00	4	170	2.35%
2019/11/05	1	60.90	0	0.00	60.20	1	167	0.60%
2019/11/01	0	0.00	1	61.70	61.40	-1	158	-0.63%
2019/10/31	0	0.00	2	60.00	60.10	-2	141	-1.41%
2019/10/29	0	0.00	4	54.30	56.20	-4	113	-3.51%
2019/07/15	0	0.00	1	63.30	63.50	-1	66	-1.51%
2019/07/09	1	62.20	0	0.00	62.40	1	66	1.50%
2019/03/08	1	67.80	0	0.00	68.20	1	89	1.11%
2019/02/20	1	71.60	0	0.00	71.90	1	83	1.19%
2019/02/14	1	69.60	0	0.00	69.70	1	77	1.29%
2019/02/12	1	68.70	0	0.00	68.50	1	75	1.33%
2019/01/15	2	66.90	0	0.00	67.00	2	94	2.11%
2019/01/10	1	67.50	0	0.00	67.80	1	102	0.98%
2018/10/19	0	0.00	1	72.00	74.30	-1	235	-0.43%
2018/07/06	1	79.50	0	0.00	80.00	1	449	0.22%
2018/07/02	1	81.70	0	0.00	81.10	1	466	0.21%
2018/06/27	1	81.60	0	0.00	81.40	1	473	0.21%
2018/06/20	1	83.00	0	0.00	83.10	1	473	0.21%
2018/06/19	1	87.00	0	0.00	84.60	1	470	0.21%
2018/06/15	2	89.35	0	0.00	88.50	2	461	0.43%
2018/06/14	1	93.20	0	0.00	90.70	1	450	0.22%
2018/05/25	0	0.00	3	85.40	84.80	-3	484	-0.62%
2018/05/17	1	80.60	0	0.00	81.00	1	501	0.20%
2018/05/11	1	83.00	0	0.00	82.80	1	535	0.19%
2018/04/26	1	85.60	0	0.00	85.00	1	587	0.17%
2018/04/23	0	0.00	7	89.00	88.80	-7	592	-1.18%
2018/04/17	0	0.00	1	91.90	91.00	-1	650	-0.15%
2018/04/13	0	0.00	1	92.80	92.60	-1	692	-0.14%
2018/04/09	1	92.50	0	0.00	91.80	1	921	0.11%
2018/04/03	0	0.00	1	92.10	91.50	-1	978	-0.10%
2018/03/29	0	0.00	1	90.10	90.00	-1	1,313	-0.08%
2018/03/22	0	0.00	1	90.90	90.50	-1	1,332	-0.08%
2018/03/15	1	91.70	0	0.00	92.50	1	1,323	0.08%
2018/02/01	0	88.80	0	0.00	88.80	0	1,276	0.00%
2018/01/30	0	0.00	1	90.30	89.40	-1	1,319	-0.08%
2018/01/08	0	0.00	2	91.40	88.70	-2	1,469	-0.14%
2018/01/05	3	93.13	1	95.20	92.00	2	1,437	0.14%
2018/01/04	1	98.60	0	0.00	98.40	1	1,400	0.07%
2018/01/03	1	100.50	1	98.40	98.80	0	1,381	0.00%
2018/01/02	1	98.00	1	97.00	95.10	0	1,323	0.00%