擎邦 (6122)-亞東券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	58.00	0	0.00	58.00	4	2,560	0.16%
2024/05/20	2	59.00	0	0.00	59.10	2	2,623	0.08%
2024/05/13	0	0.00	1	59.70	59.70	-1	2,753	-0.04%
2024/05/09	1	61.40	0	61.85	61.50	1	2,760	0.04%
2024/05/07	1	62.80	0	0.00	62.80	1	2,782	0.04%
2024/05/02	0	0.00	1	60.40	59.90	-1	2,766	-0.04%
2024/04/30	0	0.00	9	60.74	60.60	-9	2,766	-0.33%
2024/04/29	1	58.50	0	0.00	60.70	1	2,775	0.04%
2024/04/25	2	58.85	0	0.00	58.50	2	2,788	0.07%
2024/04/23	3	59.03	0	0.00	59.20	3	2,825	0.11%
2024/04/22	8	60.43	26	59.59	59.30	-18	2,839	-0.63%
2024/04/19	5	62.00	0	0.00	62.30	5	2,881	0.17%
2024/04/18	0	0.00	3	63.60	63.60	-3	2,877	-0.10%
2024/04/17	1	64.00	1	64.20	64.00	0	2,889	0.00%
2024/04/16	1	63.80	2	63.25	63.10	-1	2,914	-0.03%
2024/04/15	0	65.00	0	0.00	65.00	0	2,978	0.00%
2024/04/12	1	63.70	0	0.00	65.00	1	3,061	0.03%
2024/04/11	3	63.17	2.5	63.14	63.30	0.5	3,074	0.02%
2024/04/10	2	67.00	8.2	66.81	66.60	-6.2	3,055	-0.20%
2024/04/09	0	0.00	1.5	66.53	66.50	-1.5	3,117	-0.05%
2024/04/08	1	67.40	154	67.65	67.40	-153	3,189	-4.80%	大賣/鉅額交易
2024/04/03	2	69.60	2	69.65	69.50	0	3,133	0.00%
2024/04/02	0	0.00	1	69.80	70.60	-1	3,102	-0.03%
2024/04/01	0	0.00	10	70.15	69.60	-10	3,036	-0.33%
2024/03/29	1	69.40	7	69.10	69.00	-6	3,014	-0.20%
2024/03/27	0	0.00	1	70.30	70.80	-1	3,031	-0.03%
2024/03/26	1	68.10	118	68.11	67.90	-117	3,000	-3.90%	大賣/鉅額交易
2024/03/25	2	70.60	36	70.30	70.60	-34	2,977	-1.14%
2024/03/22	2	69.70	0.1	69.20	70.10	2	2,987	0.07%
2024/03/21	0	0.00	1	69.00	69.30	-1	2,979	-0.03%
2024/03/20	4	69.40	1	69.10	69.00	3	3,019	0.10%
2024/03/19	2	69.05	0	0.00	68.90	2	3,053	0.07%
2024/03/15	6	68.70	0	0.00	67.20	6	3,301	0.18%
2024/03/14	438	70.83	113	71.47	70.60	325	3,301	9.84%	大買/大賣/鉅額交易
2024/03/13	8	70.91	1	71.38	71.00	7	3,269	0.21%
2024/03/08	18	65.26	0	0.00	64.80	18	3,502	0.51%
2024/03/07	0	0.00	1	67.50	68.60	-1	3,595	-0.03%
2024/03/06	3	70.17	4	69.80	69.30	-1	3,574	-0.03%
2024/03/05	11	69.88	2	70.20	70.50	9	3,547	0.25%
2024/02/29	0	0.00	2	67.50	67.20	-2	3,359	-0.06%
2024/02/27	0	0.00	0.2	67.70	67.80	-0.2	3,360	-0.01%
2024/02/26	3	67.70	2	67.10	67.70	1	3,298	0.03%
2024/02/23	0	0.00	4	61.40	62.50	-4	3,204	-0.12%
2024/02/20	1.1	58.26	19	58.34	58.50	-18	3,170	-0.57%
2024/02/16	1	57.90	0	0.00	58.80	1	3,709	0.03%
2024/02/05	0	0.00	6	59.20	59.00	-6	5,052	-0.12%
2024/02/02	1	60.80	11	60.43	60.30	-10	5,437	-0.18%
2024/02/01	0	0.00	2	60.50	60.50	-2	5,613	-0.04%
2024/01/30	0	0.00	3	62.10	62.40	-3	5,884	-0.05%
2024/01/24	0	0.00	19	61.95	61.90	-19	5,948	-0.32%
2024/01/23	0	0.00	9	61.66	61.60	-9	5,972	-0.15%
2024/01/22	0	0.00	1	60.50	61.30	-1	5,971	-0.02%
2024/01/19	1	59.30	1	59.60	59.30	0	5,990	0.00%
2024/01/18	1	58.00	4	58.70	58.80	-3	6,079	-0.05%
2024/01/17	0	0.00	12	61.20	60.30	-12	6,064	-0.20%
2024/01/16	1	62.10	1	62.00	61.60	0	6,081	0.00%
2024/01/15	0	0.00	79	62.67	62.80	-79	6,099	-1.30%
2024/01/12	0.1	60.30	0	0.00	60.00	0.1	6,077	0.00%
2024/01/11	1	60.30	26	60.25	60.80	-25	6,081	-0.41%
2024/01/10	0	0.00	2	60.10	59.60	-2	6,100	-0.03%
2024/01/09	0	0.00	26	62.01	60.80	-26	6,093	-0.43%
2024/01/08	4	63.90	0	0.00	63.80	4	6,046	0.07%
2024/01/05	0	0.00	2	64.00	64.20	-2	5,982	-0.03%
2024/01/04	2	62.90	18	62.89	62.50	-16	5,987	-0.27%
2024/01/02	6	63.78	4.1	63.87	64.00	1.9	6,318	0.03%
2023/12/29	0.1	60.40	0	0.00	60.40	0.1	6,374	0.00%
2023/12/28	0	0.00	0.2	60.10	60.30	-0.2	6,376	0.00%
2023/12/27	0.2	59.60	9	59.40	59.20	-8.8	6,377	-0.14%
2023/12/22	169	59.87	0	0.00	59.70	169	6,577	2.57%	大買/鉅額交易
2023/12/21	0	0.00	0	60.70	59.60	0	6,662	0.00%
2023/12/19	1	59.00	4.1	59.29	60.60	-3.1	6,718	-0.05%
2023/12/15	0	0.00	4	60.85	60.10	-4	6,681	-0.06%
2023/12/14	2.1	59.29	2	61.00	59.00	0.1	6,624	0.00%
2023/12/13	0	0.00	1	59.00	59.20	-1	6,541	-0.02%
2023/12/12	4.1	58.52	0	0.00	58.20	4.1	6,458	0.06%
2023/12/11	2.1	60.90	0	0.00	60.90	2.1	6,285	0.03%
2023/12/08	0	0.00	1	66.80	67.60	-1	6,243	-0.02%
2023/12/07	1.1	66.14	1	66.30	66.00	0.1	6,206	0.00%
2023/12/06	5	67.58	6	67.57	67.00	-1	6,106	-0.02%
2023/12/05	5	61.92	4	63.43	63.30	1	5,970	0.02%
2023/12/04	4	66.38	13	65.60	65.60	-9	5,872	-0.15%
2023/12/01	0	0.00	0.1	74.50	72.50	-0.1	5,810	0.00%
2023/11/28	15	72.63	0	0.00	73.50	15	7,213	0.21%
2023/11/27	0	0.00	3	69.20	69.20	-3	7,388	-0.04%
2023/11/22	3	75.50	0	0.00	75.80	3	7,344	0.04%
2023/11/21	6	73.33	1	72.00	72.00	5	7,312	0.07%
2023/11/20	2	72.70	0	73.60	74.00	2	7,317	0.03%
2023/11/17	0	0.00	2	72.30	72.60	-2	7,321	-0.03%
2023/11/16	2	69.13	0.3	69.66	71.60	1.8	7,392	0.02%
2023/11/15	1	68.50	5	69.70	68.10	-4	7,320	-0.05%
2023/11/14	29	65.42	5	67.80	67.40	24	6,903	0.35%
2023/11/13	6	62.10	7	62.91	64.20	-1	5,969	-0.02%
2023/11/10	6	54.83	2	57.45	58.40	4	5,622	0.07%
2023/11/09	2	53.10	3	53.03	53.10	-1	5,296	-0.02%
2023/11/08	2	49.36	0	0.00	48.30	2	5,158	0.04%
2023/11/07	8	48.55	0	0.00	48.35	8	5,023	0.16%
2023/11/02	0	0.00	5	47.50	47.65	-5	5,100	-0.10%
2023/10/27	5.3	46.58	10	47.20	46.15	-4.7	5,093	-0.09%
2023/10/26	32	47.35	22	45.93	45.40	10	5,090	0.20%
2023/10/25	0	0.00	1	45.65	45.95	-1	5,013	-0.02%
2023/10/24	1	45.40	0	0.00	45.40	1	5,011	0.02%
2023/10/06	25	50.93	23	51.15	50.80	2	5,217	0.04%
2023/10/05	1	47.10	1	49.65	49.75	0	4,972	0.00%
2023/10/03	0	0.00	2.1	46.20	45.70	-2.1	4,983	-0.04%
2023/09/28	1	48.15	0	47.50	46.60	1	5,061	0.02%
2023/09/27	0	0.00	1	46.60	46.60	-1	5,068	-0.02%
2023/09/26	0	46.55	0	0.00	44.50	0	5,196	0.00%
2023/09/21	3	48.10	0	0.00	48.10	3	5,279	0.06%
2023/09/11	0	0.00	2	56.70	56.70	-2	5,860	-0.03%
2023/09/07	0	0.00	2	57.20	57.00	-2	6,681	-0.03%
2023/09/05	6	56.57	3	56.17	56.00	3	7,364	0.04%
2023/09/04	0	0.00	1	56.10	56.10	-1	6,825	-0.01%
2023/09/01	0	0.00	1	51.00	51.00	-1	6,428	-0.02%
2023/08/31	1	46.90	9	44.71	46.90	-8	6,075	-0.13%
2023/08/24	2	40.80	1	40.50	40.85	1	6,225	0.02%
2023/08/23	0	0.00	91	41.91	41.40	-91	6,262	-1.45%
2023/08/22	10	43.52	68	45.23	42.10	-58	6,326	-0.92%
2023/08/21	0	0.00	133	45.62	45.60	-133	6,378	-2.08%	大賣/鉅額交易
2023/08/18	0	0.00	79	46.31	45.35	-79	6,520	-1.21%
2023/08/17	2	45.98	2	46.30	46.05	0	6,705	0.00%
2023/08/16	2	44.18	1	45.95	46.25	1	6,731	0.01%
2023/08/15	3	45.08	3	45.15	45.35	0	6,844	0.00%
2023/08/14	0	0.00	0	44.15	44.30	0	7,012	0.00%
2023/08/11	4	46.20	1	45.65	46.20	3	7,226	0.04%
2023/08/10	7	44.81	7	45.04	45.10	0	7,427	0.00%
2023/08/09	260	45.54	0	0.00	44.85	260	7,923	3.28%	大買/鉅額交易
2023/08/08	5	44.10	0	0.00	44.10	5	8,178	0.06%
2023/08/02	0	0.00	1	41.45	40.70	-1	9,132	-0.01%
2023/08/01	0	0.00	6	40.80	41.65	-6	9,132	-0.07%
2023/07/28	0	0.00	15	41.33	41.85	-15	9,169	-0.16%
2023/07/27	0	0.00	26	39.99	41.00	-26	9,162	-0.28%
2023/07/26	1	40.00	75	39.83	39.80	-74	9,164	-0.81%
2023/07/25	0	0.00	0	41.15	40.85	0	9,194	0.00%
2023/07/24	0	0.00	301	39.57	39.60	-301	9,178	-3.28%	大賣/鉅額交易
2023/07/21	0.1	40.40	0	0.00	40.20	0.1	9,159	0.00%
2023/07/19	1	43.25	33	41.98	41.05	-32	9,199	-0.35%
2023/07/18	1	46.70	4	45.78	43.15	-3	9,209	-0.03%
2023/07/17	1	46.30	1	46.60	46.50	0	9,207	0.00%
2023/07/14	3	45.92	1	45.85	46.10	2	9,220	0.02%
2023/07/13	3	45.28	0	0.00	45.25	3	9,269	0.03%
2023/07/12	0	0.00	7	45.41	45.40	-7	9,348	-0.07%
2023/07/11	2	46.28	0	0.00	46.45	2	9,466	0.02%
2023/07/10	17	47.64	2	46.50	46.00	15	9,784	0.15%
2023/07/07	0	0.00	14	46.85	48.35	-14	9,891	-0.14%
2023/07/06	316	47.32	1	47.35	47.35	315	9,914	3.18%	大買/鉅額交易
2023/07/05	1	46.40	2	47.20	48.00	-1	9,875	-0.01%
2023/07/04	62	47.41	3	47.70	46.55	59	9,868	0.60%
2023/07/03	14	46.15	1	46.70	46.85	13	9,775	0.13%
2023/06/30	1	44.80	1	44.70	44.55	0	9,799	0.00%
2023/06/29	0	0.00	10	43.70	43.50	-10	9,803	-0.10%
2023/06/27	2	45.00	2	43.65	43.00	0	10,107	0.00%
2023/06/26	0	0.00	41	44.12	44.25	-41	10,195	-0.40%
2023/06/20	2	44.20	2	43.70	43.50	0	10,712	0.00%
2023/06/16	0	0.00	3	43.95	43.85	-3	10,948	-0.03%
2023/06/15	0	0.00	1	44.25	44.50	-1	10,881	-0.01%
2023/06/14	2	45.95	116	45.02	44.75	-114	10,769	-1.06%	大賣/鉅額交易
2023/06/13	2	43.35	2	43.65	44.60	0	10,255	0.00%
2023/06/12	4	42.30	0	0.00	40.55	4	10,245	0.04%
2023/06/09	1	43.55	2	44.00	44.45	-1	10,357	-0.01%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/07	0	0.00	2	36.78	36.80	-2	10,074	-0.02%
2023/06/06	1	36.70	1	36.70	36.55	0	10,047	0.00%
2023/06/02	0	0.00	1	36.70	36.70	-1	9,948	-0.01%
2023/06/01	29	36.78	2	37.40	36.45	27	9,886	0.27%
2023/05/31	101	37.70	3	37.60	38.00	98	9,677	1.01%	大買/
2023/05/30	0	0.00	2	37.10	37.05	-2	9,605	-0.02%
2023/05/29	12	37.15	0	0.00	37.10	12	9,553	0.13%
2023/05/25	1	37.25	0	0.00	36.45	1	9,380	0.01%
2023/05/24	24	37.59	2	37.65	37.10	22	9,206	0.24%
2023/05/23	193	37.37	0	0.00	37.35	193	9,039	2.13%	大買/鉅額交易
2023/05/19	0	0.00	2	36.03	35.35	-2	8,715	-0.02%
2023/05/18	2	36.55	2	35.85	37.10	0	8,538	0.00%
2023/05/17	1	34.35	2	34.95	35.75	-1	8,287	-0.01%
2023/05/16	2	35.18	1	34.65	34.20	1	8,031	0.01%
2023/05/12	0	0.00	5	33.54	36.30	-5	7,220	-0.07%
2023/05/11	51	34.86	13	33.92	33.00	38	6,824	0.56%
2023/05/09	0	0.00	1	32.55	30.50	-1	5,848	-0.02%
2023/05/08	0	0.00	2	32.30	31.85	-2	5,781	-0.03%
2023/05/04	0	0.00	3	31.03	31.85	-3	5,732	-0.05%
2023/05/03	9	30.60	0	0.00	30.60	9	5,692	0.16%
2023/04/28	0	0.00	1	30.55	30.15	-1	5,678	-0.02%
2023/04/26	1	29.15	0	0.00	29.10	1	5,613	0.02%
2023/04/24	0	30.20	0	0.00	29.20	0	5,657	0.00%
2023/04/21	3	30.12	0	0.00	29.95	3	5,593	0.05%
2023/04/18	2	33.95	2	33.45	33.60	0	5,283	0.00%
2023/04/17	0	0.00	2	34.40	34.00	-2	5,163	-0.04%
2023/04/14	0	0.00	0.1	33.80	33.00	-0.1	5,026	0.00%
2023/04/13	4	33.85	2	33.10	33.45	2	4,864	0.04%
2023/04/12	0	0.00	10	31.85	33.10	-10	4,445	-0.22%
2023/04/11	2	29.20	2	30.10	30.10	0	4,244	0.00%
2023/04/07	1	28.25	0	0.00	28.15	1	4,089	0.02%
2023/04/06	2	28.88	0	0.00	29.15	2	4,067	0.05%
2023/03/31	10	30.03	20	30.13	29.85	-10	4,007	-0.25%
2023/03/30	2	29.60	4	29.88	30.00	-2	3,844	-0.05%
2023/03/29	7	29.81	1	29.80	30.20	6	3,698	0.16%
2023/03/28	2	28.60	2	28.75	28.80	0	3,448	0.00%
2023/03/27	3	29.00	3	29.27	28.55	0	3,324	0.00%
2023/03/24	8	29.52	0	0.00	28.10	8	3,127	0.26%
2023/03/22	4	27.80	4.7	26.71	26.65	-0.7	2,511	-0.03%
2023/03/21	0.4	24.80	0	0.00	26.00	0.4	2,256	0.02%
2023/03/16	10	22.85	0	0.00	22.85	10	2,039	0.49%
2023/03/15	0	0.00	2	24.45	24.40	-2	1,928	-0.10%
2023/03/14	2	25.20	6.4	24.15	24.25	-4.4	1,681	-0.26%
2023/03/13	1	23.20	0	0.00	23.95	1	1,198	0.08%
2023/03/09	0	0.00	0	19.90	19.85	0	898	0.00%
2023/02/24	0	0.00	2	19.05	19.15	-2	856	-0.23%
2023/01/12	0	0.00	2	18.55	17.85	-2	683	-0.29%
2023/01/06	2	17.65	0	0.00	17.55	2	527	0.38%
2022/12/26	2	18.15	0	0.00	17.55	2	528	0.38%
2022/12/09	0	0.00	9	15.75	16.20	-9	325	-2.76%
2022/12/08	0	0.00	3	15.75	15.70	-3	325	-0.92%
2022/11/24	0	0.00	0	15.45	15.50	0	354	0.00%
2022/11/22	0	0.00	10	15.60	15.50	-10	364	-2.74%
2022/11/21	22	15.90	0	0.00	15.85	22	366	6.00%
2022/10/13	0	0.00	10	13.24	13.30	-10	592	-1.69%
2022/10/11	0	0.00	1	14.40	14.55	-1	592	-0.17%
2022/09/29	1	16.55	0	0.00	16.10	1	609	0.16%
2022/09/28	0	0.00	3	16.00	16.10	-3	610	-0.49%
2022/09/20	3	17.25	0	0.00	17.30	3	614	0.49%
2022/07/07	0	17.05	0	0.00	17.15	0	2,547	0.00%
2022/07/05	0	0.00	1	16.35	16.70	-1	3,083	-0.03%
2022/07/04	1	16.20	0	0.00	16.20	1	3,303	0.03%
2022/06/28	0	0.00	1	17.20	17.10	-1	4,425	-0.02%
2022/06/22	0	0.00	2	17.15	16.45	-2	4,577	-0.04%
2022/06/17	0	0.00	3	16.67	16.90	-3	4,759	-0.06%
2022/06/09	3	18.88	0	0.00	18.70	3	5,133	0.06%
2022/05/31	2	18.65	2	18.60	18.90	0	4,995	0.00%
2022/05/26	0	0.00	2	18.15	18.15	-2	4,839	-0.04%
2022/05/24	0	0.00	9	18.03	18.00	-9	4,798	-0.19%
2022/05/23	0	0.00	5	18.65	18.25	-5	4,727	-0.11%
2022/05/20	5	18.33	0	0.00	18.15	5	4,654	0.11%
2022/05/19	0	0.00	10	18.00	18.90	-10	4,548	-0.22%
2022/05/18	7	17.59	3	17.77	18.45	4	4,397	0.09%
2022/05/06	20	16.58	0	0.00	16.60	20	4,128	0.48%
2022/04/26	10	16.75	10	16.90	16.75	0	4,006	0.00%
2022/04/22	0	0.00	1	17.40	16.85	-1	3,896	-0.03%
2022/04/21	1	17.25	0	0.00	17.25	1	3,847	0.03%
2022/04/20	0	18.09	0	0.00	17.85	0	3,799	0.00%
2022/04/15	5	19.35	0	0.00	19.00	5	3,662	0.14%
2022/04/13	0	0.00	0.1	19.60	18.70	-0.1	3,406	0.00%
2022/04/12	0.1	18.95	0	0.00	18.90	0.1	3,291	0.00%
2022/04/11	5	20.25	0	0.00	20.05	5	3,154	0.16%
2022/04/08	7	18.88	14	18.96	19.60	-7	2,748	-0.25%
2022/04/07	7	17.85	0	0.00	17.85	7	2,524	0.28%
2022/04/06	5	17.97	5	18.97	19.00	0	1,882	0.00%
2022/03/22	5	15.60	5	15.45	15.90	0	1,042	0.00%
2022/03/21	60	15.70	60	15.46	15.20	0	988	0.00%
2022/03/18	30	15.15	30	15.10	14.95	0	861	0.00%
2022/03/16	20	14.95	22	15.33	14.95	-2	600	-0.33%
2021/08/17	0	0.00	0	11.00	11.10	0	99	-0.03%
2021/05/05	0	0.00	0	11.35	11.45	0	241	0.00%
2021/05/03	0	0.00	0	11.90	11.90	0	235	0.00%
2021/04/29	0	0.00	0	12.15	12.25	0	234	-0.01%
2020/08/17	0	0.00	10	13.40	13.45	-10	269	-3.71%
2020/08/10	10	13.80	0	0.00	13.70	10	273	3.65%
2020/08/05	0	0.00	8	13.53	13.45	-8	271	-2.95%
2020/08/04	0	0.00	4	13.30	13.30	-4	290	-1.38%
2020/07/30	0	0.00	4	13.20	13.20	-4	370	-1.08%
2020/07/28	4	13.00	0	0.00	12.95	4	505	0.79%
2020/07/24	12	13.58	0	0.00	13.60	12	519	2.31%
2020/07/22	0	0.00	32	13.94	13.90	-32	566	-5.65%
2020/07/16	4	13.55	0	0.00	13.60	4	600	0.67%
2020/07/15	0	0.00	4	13.80	13.65	-4	614	-0.65%
2020/07/14	8	13.60	0	0.00	13.80	8	625	1.28%
2020/07/13	4	13.75	0	0.00	13.85	4	632	0.63%
2020/07/10	8	13.95	0	0.00	14.00	8	640	1.25%
2020/07/09	4	14.00	0	0.00	14.05	4	646	0.62%
2020/07/06	8	14.08	4	14.25	14.05	4	718	0.56%
2020/07/03	0	0.00	48	14.13	14.00	-48	721	-6.65%
2020/07/01	4	13.60	0	0.00	13.65	4	721	0.55%
2020/06/30	4	13.55	0	0.00	13.60	4	724	0.55%
2020/06/23	0	0.00	0	13.85	13.75	0	738	0.00%
2020/06/19	0	0.00	8	13.83	13.90	-8	758	-1.05%
2020/06/16	4	13.60	0	0.00	13.60	4	794	0.50%
2020/06/12	4	13.55	0	0.00	13.60	4	819	0.49%
2020/06/11	4	14.00	0	0.00	13.95	4	842	0.47%
2020/06/08	4	14.10	4	14.25	14.10	0	1,044	0.00%
2020/06/04	4	14.10	4	14.20	14.10	0	1,058	0.00%
2020/05/29	4	13.65	4	13.75	13.75	0	1,076	0.00%
2020/05/28	8	13.83	0	0.00	13.75	8	1,084	0.74%
2020/05/25	4	13.85	0	0.00	13.90	4	1,222	0.33%
2020/05/22	4	14.00	0	0.00	14.00	4	1,237	0.32%
2020/05/20	0	0.00	4	13.85	13.90	-4	1,289	-0.31%
2020/05/18	4	13.55	5	13.70	13.70	-1	1,513	-0.07%
2020/05/14	4	13.85	0	0.00	13.80	4	1,547	0.26%
2020/05/13	4	14.05	0	0.00	14.15	4	1,538	0.26%
2020/05/12	8	14.00	4	14.15	14.00	4	1,534	0.26%
2020/05/11	8	14.00	2	14.15	14.10	6	1,525	0.39%
2020/05/08	5	14.78	0	0.00	14.45	5	1,505	0.33%
2020/05/07	3	15.05	0	0.00	15.05	3	1,475	0.20%
2020/05/06	7	15.04	3	15.20	14.90	4	1,459	0.27%
2020/05/05	2	15.60	0	0.00	15.55	2	1,426	0.14%
2020/04/24	0	0.00	2	14.75	14.75	-2	1,241	-0.16%
2020/04/21	0	0.00	6	14.50	14.50	-6	1,221	-0.49%
2020/04/20	5	14.75	0	0.00	14.75	5	1,205	0.41%
2020/03/25	0	12.60	0	0.00	12.55	0	1,105	0.00%
2020/03/19	0	10.85	0	0.00	10.80	0	1,059	0.00%
2020/03/13	0	0.00	0	14.55	14.05	0	994	0.00%
2020/02/07	0	11.60	0	0.00	11.60	0	250	0.00%
2020/01/03	0	0.00	5	12.85	12.85	-5	295	-1.69%
2019/12/20	5	12.75	0	0.00	13.05	5	661	0.76%
2019/09/27	5	13.00	0	0.00	13.30	5	579	0.86%
2019/09/26	4	13.88	4	14.13	13.90	0	536	0.00%
2019/09/24	0	0.00	1	12.50	12.50	-1	282	-0.35%
2019/08/07	3	11.35	0	0.00	11.45	3	158	1.90%
2019/05/16	0	0.00	0	10.80	10.90	0	187	0.00%
2019/04/24	0	0.00	1	10.55	10.55	-1	115	-0.86%
2019/04/23	1	10.60	0	0.00	10.60	1	112	0.89%
2019/01/28	0	8.65	0	0.00	8.42	0	37	0.02%
2019/01/10	0	8.00	0	0.00	8.10	0	40	0.00%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/03/31	0	10.50	0	0.00	10.40	0	265	0.00%
2018/03/07	1	11.10	0	0.00	11.05	1	369	0.27%
2018/02/27	0	0.00	1	11.00	11.00	-1	378	-0.26%
2018/02/26	0	0.00	0.1	10.80	10.90	-0.1	378	-0.02%
2018/02/06	0	0.00	2	10.75	10.15	-2	398	-0.50%
2018/02/02	0	0.00	2	11.15	11.15	-2	404	-0.49%
2018/01/31	0	0.00	1	11.25	11.20	-1	432	-0.23%
2018/01/17	0	0.00	1	11.75	11.75	-1	421	-0.24%