茂達 (6138)-亞東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
▲0.5
漲幅
+0.23%
成交量
963張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1.2	218.50	219.50	-1.2	1,650	-0.07%
2024/05/23	1.2	221.23	1	220.50	220.00	0.2	1,666	0.01%
2024/05/22	15.2	217.04	5	219.30	220.00	10.2	1,638	0.62%
2024/05/21	1	210.50	0	0.00	210.50	1	1,618	0.06%
2024/05/20	2	214.75	0	0.00	211.50	2	1,651	0.12%
2024/05/17	0	0.00	2	218.50	218.00	-2	1,712	-0.12%
2024/05/16	2	214.50	2	217.00	215.50	0	1,769	0.00%
2024/05/15	0	0.00	8	214.63	215.50	-8	1,814	-0.44%
2024/05/13	0	0.00	5	200.50	203.50	-5	1,814	-0.28%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/09	2	204.75	0	0.00	205.00	2	1,858	0.11%
2024/05/07	7	210.86	0	210.00	208.50	7	1,889	0.37%
2024/05/06	0	0.00	15.1	209.98	210.00	-15.1	1,888	-0.80%
2024/05/03	1	206.00	1	207.00	204.00	0	1,900	0.00%
2024/05/02	0	0.00	1	204.00	204.00	-1	1,923	-0.05%
2024/04/30	7	204.93	0	0.00	203.00	7	1,934	0.36%
2024/04/25	0.1	198.00	2	198.75	197.50	-1.9	2,003	-0.09%
2024/04/24	0	0.00	6	198.08	197.50	-6	2,016	-0.30%
2024/04/23	11	195.55	1	192.50	193.50	10	2,032	0.49%
2024/04/19	6	187.83	2	188.25	188.00	4	2,032	0.20%
2024/04/18	4	197.50	0	0.00	197.00	4	2,025	0.20%
2024/04/16	5	196.00	20	196.58	195.00	-15	2,144	-0.70%
2024/04/15	1	202.00	1	201.50	201.50	0	2,227	0.00%
2024/04/12	1	205.00	2	206.50	205.50	-1	2,248	-0.04%
2024/04/11	2	205.00	2	204.00	204.00	0	2,267	0.00%
2024/04/10	2	210.75	1	212.00	208.00	1	2,288	0.04%
2024/04/09	2	201.00	0	0.00	204.50	2	2,264	0.09%
2024/04/08	1	207.00	0	0.00	206.50	1	2,276	0.04%
2024/04/02	5	204.30	0	0.00	203.50	5	2,443	0.20%
2024/04/01	0	0.00	1	210.00	210.50	-1	2,495	-0.04%
2024/03/29	3	203.50	0	0.00	202.00	3	2,512	0.12%
2024/03/26	2.1	204.00	0	0.00	204.00	2.1	2,833	0.07%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	5	207.50	1	209.00	209.00	4	3,065	0.13%
2024/03/21	2	212.75	1	214.50	213.00	1	3,070	0.03%
2024/03/19	5	211.60	0	0.00	211.00	5	3,171	0.16%
2024/03/18	0	0.00	2	216.00	215.50	-2	3,227	-0.06%
2024/03/15	1	211.50	1	212.50	212.50	0	3,288	0.00%
2024/03/11	2	206.00	5	204.00	204.00	-3	3,308	-0.09%
2024/03/08	0	0.00	0.5	210.49	209.50	-0.5	3,302	-0.01%
2024/03/07	2	223.00	0	0.00	219.00	2	3,311	0.06%
2024/03/06	6.1	224.29	1	223.50	223.50	5.1	3,302	0.15%
2024/03/04	0.2	230.50	5	234.60	229.50	-4.8	3,319	-0.14%
2024/03/01	4	227.38	0	0.00	228.50	4	3,315	0.12%
2024/02/29	3	236.83	16.4	236.65	234.50	-13.4	3,327	-0.40%
2024/02/27	10	229.35	5	226.00	231.00	5	3,258	0.15%
2024/02/26	1	218.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0.1	223.50	0	0.00	220.00	0.1	3,389	0.00%
2024/02/22	15.2	224.51	0	0.00	224.00	15.2	3,512	0.43%
2024/02/21	0	0.00	1	231.50	223.50	-1	3,691	-0.03%
2024/02/20	2	227.25	1	227.00	227.00	1	3,709	0.03%
2024/02/16	0	0.00	1	237.50	237.50	-1	3,750	-0.03%
2024/02/15	0	0.00	1.5	225.17	226.00	-1.5	3,787	-0.04%
2024/02/02	0.2	222.00	5	218.40	219.50	-4.8	3,861	-0.12%
2024/01/31	2	207.50	44	208.90	210.00	-42	3,989	-1.05%
2024/01/30	1	211.50	1	214.00	212.00	0	4,034	0.00%
2024/01/29	0	0.00	2	211.50	214.00	-2	4,021	-0.05%
2024/01/26	5	212.10	1	216.00	209.00	4	4,020	0.10%
2024/01/25	7.4	218.01	6	219.00	219.00	1.4	3,989	0.04%
2024/01/24	3	212.17	0	0.00	211.50	3	3,961	0.08%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	3	216.50	0.3	218.50	217.50	2.8	3,947	0.07%
2024/01/19	27	225.50	0.3	219.50	218.50	26.8	3,926	0.68%
2024/01/17	1	222.50	0	0.00	221.00	1	3,923	0.03%
2024/01/16	9	226.56	0	0.00	227.50	9	3,907	0.23%
2024/01/12	0	0.00	0.1	227.50	222.00	-0.1	3,906	0.00%
2024/01/11	1	233.00	1	228.00	226.50	0	3,889	0.00%
2024/01/10	1	224.50	1	226.52	227.00	0	3,877	0.00%
2024/01/09	0.5	225.00	2	218.03	225.00	-1.5	3,860	-0.04%
2024/01/08	2	213.50	2	218.00	213.50	0	3,791	0.00%
2024/01/05	4	213.50	2	211.50	213.50	2	3,830	0.05%
2024/01/04	0	0.00	72	209.41	207.00	-72	3,829	-1.88%
2024/01/03	2	215.00	2	215.00	214.00	0	3,815	0.00%
2024/01/02	4	222.75	0	0.00	219.00	4	3,814	0.10%
2023/12/29	0	0.00	18	219.81	221.50	-18	3,799	-0.47%
2023/12/28	0	228.00	0	0.00	223.50	0	3,759	0.00%
2023/12/27	1	222.50	1	223.50	223.00	0	3,625	0.00%
2023/12/26	1.5	213.66	0	0.00	212.00	1.5	3,550	0.04%
2023/12/25	2	213.98	0	0.00	211.50	2	3,522	0.06%
2023/12/22	6	220.50	12	222.25	220.00	-6	3,454	-0.17%
2023/12/21	20	210.78	0.1	218.50	218.00	19.9	3,317	0.60%
2023/12/20	57.2	212.04	7.3	212.23	219.50	49.9	3,192	1.56%
2023/12/19	35	202.46	3	204.17	205.00	32	2,987	1.07%
2023/12/18	7	202.00	0	0.00	199.00	7	2,947	0.24%
2023/12/15	1	206.44	2	205.50	204.50	-1	2,930	-0.03%
2023/12/14	3.2	201.84	5	201.70	203.00	-1.8	2,888	-0.06%
2023/12/13	11	192.77	0	0.00	195.50	11	2,817	0.39%
2023/12/12	4	198.50	2	206.00	196.00	2	2,748	0.07%
2023/12/11	2.1	200.52	2	202.00	200.50	0.1	2,688	0.00%
2023/12/08	0	0.00	1	203.50	198.50	-1	2,680	-0.04%
2023/12/07	3	202.33	2	207.00	198.00	1	2,661	0.04%
2023/12/06	2	204.00	2	205.00	203.50	0	2,646	0.00%
2023/12/05	2	195.00	2	198.50	201.50	0	2,637	0.00%
2023/12/04	2	204.00	2	203.00	202.00	0	2,718	0.00%
2023/12/01	10	199.00	0	0.00	199.00	10	2,719	0.37%
2023/11/30	2	202.00	2	204.00	200.00	0	2,729	0.00%
2023/11/29	2	200.00	2	205.00	204.00	0	2,725	0.00%
2023/11/28	3	200.50	3	200.67	202.50	0	2,707	0.00%
2023/11/27	1	198.50	1	200.50	196.00	0	2,689	0.00%
2023/11/24	3	199.67	3	200.50	199.00	0	2,641	0.00%
2023/11/22	11	209.91	8	209.94	210.00	3	2,424	0.12%
2023/11/21	9	207.56	24	208.40	207.00	-15	2,325	-0.65%
2023/11/20	3	194.00	7.1	196.59	198.50	-4.1	2,186	-0.19%
2023/11/17	0	0.00	1	180.00	185.00	-1	1,993	-0.05%
2023/11/15	1	187.00	1.3	184.62	183.50	-0.3	1,901	-0.02%
2023/11/14	1.1	171.32	3	175.67	178.50	-1.9	1,749	-0.11%
2023/11/13	3	167.67	13	169.00	169.00	-10	1,650	-0.61%
2023/11/10	1	174.00	1	173.50	170.00	0	1,607	0.00%
2023/11/09	2.3	168.24	2	170.50	170.50	0.3	1,533	0.02%
2023/11/08	11	164.95	1	164.00	164.50	10	1,436	0.70%
2023/11/07	1	164.50	0	0.00	164.50	1	1,376	0.07%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/10/31	0	0.00	2	156.75	151.00	-2	1,363	-0.15%
2023/10/30	0	0.00	3	155.00	155.50	-3	1,375	-0.22%
2023/10/27	2	149.00	0	0.00	148.50	2	1,375	0.15%
2023/10/18	7	159.07	7	160.36	159.00	0	1,396	0.00%
2023/10/17	1	162.50	6	161.83	161.50	-5	1,370	-0.36%
2023/10/16	1	157.00	1	159.50	154.50	0	1,317	0.00%
2023/10/13	0	0.00	4	160.00	159.50	-4	1,315	-0.30%
2023/10/12	0.4	156.50	5	156.60	156.00	-4.6	1,262	-0.36%
2023/10/11	4	154.63	1	152.00	151.00	3	1,261	0.24%
2023/10/06	0	0.00	2	155.00	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	1	152.00	152.00	-1	1,272	-0.08%
2023/10/03	1	147.00	0	0.00	145.00	1	1,388	0.07%
2023/10/02	0.2	146.50	0	0.00	147.00	0.2	1,463	0.01%
2023/09/21	2	142.00	0	0.00	142.50	2	1,782	0.11%
2023/09/20	3	146.67	0	0.00	146.00	3	1,785	0.17%
2023/09/19	5	149.90	0	0.00	150.00	5	1,791	0.28%
2023/09/15	0.2	154.50	0	0.00	154.50	0.2	1,774	0.01%
2023/09/14	0	0.00	3	155.00	154.50	-3	1,778	-0.17%
2023/09/13	0	0.00	1	153.00	152.00	-1	1,785	-0.06%
2023/09/11	0.2	153.00	4	154.50	153.00	-3.8	1,841	-0.21%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	9	153.39	3	156.33	151.00	6	1,896	0.32%
2023/09/06	1	148.00	5	150.60	149.50	-4	1,795	-0.22%
2023/09/05	6	146.33	1	148.00	146.50	5	1,750	0.29%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/17	0	0.00	0	129.00	130.00	0	1,775	0.00%
2023/08/16	0	126.00	0	0.00	126.00	0	1,769	0.00%
2023/08/10	0	131.00	0	0.00	129.50	0	1,757	0.00%
2023/08/09	0	134.00	0	0.00	133.50	0	1,781	0.00%
2023/08/04	0	140.00	0	0.00	139.00	0	1,825	0.00%
2023/08/02	0	143.75	0	0.00	140.50	0	1,839	0.00%
2023/08/01	0	147.00	0	0.00	146.00	0	1,839	0.00%
2023/07/31	0	148.50	1	146.50	146.00	-1	1,836	-0.05%
2023/07/28	1	147.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	0	154.00	2	154.00	156.50	-2	1,825	-0.11%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/19	1	154.03	0	0.00	154.00	1	2,006	0.05%
2023/07/14	1	156.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1	153.00	0	0.00	153.00	1	2,147	0.05%
2023/07/11	2	151.25	2	151.00	151.50	0	2,197	0.00%
2023/07/10	2	151.00	1	149.50	149.50	1	2,195	0.05%
2023/07/07	2	163.74	0	164.50	161.00	2	2,170	0.09%
2023/07/06	0	0.00	4.2	180.29	171.50	-4.2	2,169	-0.19%
2023/07/05	0	0.00	7	174.43	174.50	-7	2,139	-0.33%
2023/07/04	1	156.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	0	158.50	0	0.00	158.00	0	2,077	0.00%
2023/06/30	1	159.50	0	0.00	159.50	1	2,123	0.05%
2023/06/29	0	0.00	1	160.50	159.50	-1	2,217	-0.05%
2023/06/28	0	161.00	0	0.00	159.00	0	2,320	0.00%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/20	1	167.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	0	0.00	0.3	165.50	167.00	-0.3	2,786	-0.01%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	1	170.00	172.50	-1	2,756	-0.04%
2023/06/13	0.1	172.00	4	169.75	171.00	-4	2,705	-0.15%
2023/06/12	1	164.00	0	164.00	162.50	1	2,650	0.04%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/08	0.2	159.25	0	0.00	157.50	0.2	2,658	0.01%
2023/06/07	2	161.75	1	162.00	161.50	1	2,676	0.04%
2023/06/06	1	159.00	0	0.00	158.00	1	2,679	0.04%
2023/06/05	3	162.33	5	163.00	163.50	-2	2,675	-0.07%
2023/06/02	2	164.25	0.4	162.50	162.50	1.6	2,678	0.06%
2023/05/29	5.1	163.48	3	162.00	165.00	2.1	2,693	0.08%
2023/05/26	0	0.00	1	158.00	155.50	-1	2,702	-0.04%
2023/05/22	0	0.00	1	151.00	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	1	149.50	149.00	-1	2,830	-0.04%
2023/05/18	2	148.00	1	150.00	148.00	1	2,849	0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/15	2	148.50	2	144.50	144.00	0	2,888	0.00%
2023/05/11	22	154.47	26	158.77	148.50	-4	3,066	-0.13%
2023/05/10	1	165.50	0	0.00	161.00	1	3,147	0.03%
2023/05/08	5	174.20	1	172.00	172.00	4	3,179	0.13%
2023/05/05	1	169.50	2	170.50	170.50	-1	3,267	-0.03%
2023/05/03	2	170.75	21	170.62	167.50	-19	3,323	-0.57%
2023/04/28	1	171.00	4	172.13	169.50	-3	3,364	-0.09%
2023/04/27	5	170.20	14	169.46	169.50	-9	3,330	-0.27%
2023/04/26	37	168.28	0	0.00	168.50	37	3,288	1.13%
2023/04/25	2	172.75	26	172.83	166.50	-24	3,249	-0.74%
2023/04/24	0	0.00	18	165.33	167.50	-18	3,194	-0.56%
2023/04/21	16	168.03	0	0.00	161.50	16	3,204	0.50%
2023/04/20	25	172.22	0.5	171.23	168.00	24.5	3,194	0.77%
2023/04/19	0	178.50	33	177.32	176.00	-33	3,201	-1.03%
2023/04/18	9.1	177.23	34	176.12	174.00	-25	3,144	-0.79%
2023/04/17	16	169.63	4	174.25	173.00	12	3,063	0.39%
2023/04/14	32	166.98	1	165.00	165.00	31	2,980	1.04%
2023/04/13	14	166.21	1	166.50	164.00	13	2,956	0.44%
2023/04/12	0	0.00	1	168.00	169.50	-1	2,922	-0.03%
2023/04/10	15	164.20	17	167.21	166.50	-2	2,788	-0.07%
2023/04/07	1.2	153.25	3	155.83	156.00	-1.8	2,648	-0.07%
2023/04/06	2	153.50	0	0.00	153.00	2	2,630	0.08%
2023/03/31	0.1	156.52	11	159.05	157.00	-10.9	2,614	-0.42%
2023/03/29	2.4	159.37	3	160.17	160.50	-0.7	2,458	-0.03%
2023/03/28	4.2	160.88	5.5	161.37	157.00	-1.3	2,372	-0.05%
2023/03/27	12.1	157.00	1	159.00	155.50	11.1	2,194	0.51%
2023/03/24	0.3	152.50	1	154.00	151.50	-0.8	2,119	-0.04%
2023/03/23	1.1	152.11	0	0.00	153.00	1.1	2,104	0.05%
2023/03/22	2	150.29	7	152.93	154.50	-5	2,052	-0.24%
2023/03/20	0.3	144.37	0	0.00	146.50	0.3	1,934	0.01%
2023/03/17	0	0.00	1	141.50	141.00	-1	1,936	-0.05%
2023/03/15	1	139.00	0	0.00	139.00	1	1,960	0.05%
2023/03/10	0	0.00	4	140.50	141.50	-4	2,141	-0.19%
2023/03/09	1	148.00	1	149.00	147.00	0	2,245	0.00%
2023/03/07	21	149.14	0	0.00	148.50	21	2,351	0.89%
2023/03/06	0.1	151.00	0	0.00	150.50	0.1	2,351	0.00%
2023/03/03	1	148.50	1	148.00	148.00	0	2,388	0.00%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	145.50	1	145.00	145.00	0	2,408	0.00%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/22	2.2	143.60	0	0.00	143.50	2.2	2,362	0.09%
2023/02/21	2	149.00	1	150.00	149.50	1	2,346	0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1	151.50	1	152.00	151.00	0	2,356	0.00%
2023/02/15	10	148.65	2	147.50	148.50	8	2,359	0.34%
2023/02/14	1	152.50	1	154.00	151.50	0	2,339	0.00%
2023/02/13	1	152.50	0	0.00	150.50	1	2,347	0.04%
2023/02/09	3	166.00	5	163.51	160.50	-2	2,312	-0.09%
2023/02/08	4	153.25	8	154.19	162.00	-4	2,136	-0.19%
2023/02/06	2	142.75	0	0.00	142.00	2	1,974	0.10%
2023/02/03	6	146.67	7	146.36	147.00	-1	1,946	-0.05%
2023/02/02	2	141.50	1	142.50	141.50	1	1,838	0.05%
2023/02/01	2	136.75	2	137.50	138.00	0	1,795	0.00%
2023/01/31	2	135.75	1	136.50	136.50	1	1,789	0.06%
2023/01/30	1	134.00	1	131.50	134.00	0	1,773	0.00%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/13	1	128.50	2	128.00	124.50	-1	1,746	-0.06%
2023/01/12	1	128.50	1	128.50	126.50	0	1,733	0.00%
2023/01/11	0	0.00	2	130.00	128.00	-2	1,710	-0.12%
2023/01/10	3	127.00	2	126.75	126.50	1	1,696	0.06%
2023/01/09	1	127.00	3	126.50	127.50	-2	1,693	-0.12%
2023/01/05	1	116.50	1	116.50	116.50	0	1,671	0.00%
2023/01/04	3	116.83	0	0.00	116.50	3	1,679	0.18%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,696	-0.06%
2022/12/28	1	115.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	2	118.50	2	119.00	118.50	0	1,844	0.00%
2022/12/21	0	0.00	3	119.00	117.00	-3	1,867	-0.16%
2022/12/19	4	128.50	4	125.25	123.50	0	1,878	0.00%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	4	136.00	135.50	-4	1,861	-0.21%
2022/12/14	2	131.50	3	131.33	134.00	-1	1,847	-0.05%
2022/12/13	2	132.25	1	132.00	130.00	1	1,883	0.05%
2022/12/09	4	131.50	5	134.80	131.00	-1	1,873	-0.05%
2022/12/07	2	136.50	3	137.00	133.50	-1	1,846	-0.05%
2022/12/06	8	141.56	2	141.75	139.50	6	1,824	0.33%
2022/12/05	29.1	144.19	5.1	145.58	145.50	24	1,787	1.34%
2022/12/02	9.1	142.00	6	142.42	147.00	3.1	1,737	0.18%
2022/12/01	7	137.57	16	139.41	139.50	-9	1,672	-0.54%
2022/11/30	8	131.00	12	130.71	131.00	-4	1,551	-0.26%
2022/11/29	4	122.25	3	123.00	122.50	1	1,453	0.07%
2022/11/28	2	126.00	3	126.50	126.50	-1	1,445	-0.07%
2022/11/25	3	125.17	1	128.00	125.00	2	1,449	0.14%
2022/11/24	2	124.00	11	124.77	128.50	-9	1,400	-0.64%
2022/11/23	2	116.75	0	0.00	117.00	2	1,342	0.15%
2022/11/18	2	120.00	0	0.00	118.50	2	1,381	0.14%
2022/11/17	2	121.50	3	122.17	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	3	120.83	120.50	-3	1,376	-0.22%
2022/11/15	3	118.33	3	119.67	119.50	0	1,411	0.00%
2022/11/14	0	115.00	4	118.00	117.50	-4	1,441	-0.28%
2022/11/11	3	117.83	12	121.16	116.00	-9	1,454	-0.62%
2022/11/10	0	0.00	2	115.25	116.50	-2	1,447	-0.14%
2022/11/09	0	0.00	3	114.67	115.50	-3	1,479	-0.20%
2022/11/08	8	113.69	1	115.00	110.00	7	1,509	0.46%
2022/11/07	0	0.00	1	112.50	111.50	-1	1,660	-0.06%
2022/11/04	6	110.00	1	111.00	111.00	5	1,673	0.30%
2022/11/03	2	111.25	1	110.50	112.00	1	1,667	0.06%
2022/11/02	1	111.00	2	109.51	109.00	-1	1,666	-0.06%
2022/11/01	1	107.00	1	107.00	106.50	0	1,656	0.00%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	3	104.67	1	105.50	102.00	2	1,662	0.12%
2022/10/27	1	106.50	2	107.50	107.50	-1	1,658	-0.06%
2022/10/26	0	0.00	3	104.67	103.50	-3	1,651	-0.18%
2022/10/25	1	104.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	3	106.00	2	110.50	105.00	1	1,639	0.06%
2022/10/21	1	108.00	0	0.00	104.00	1	1,645	0.06%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/19	2	109.75	0	0.00	107.00	2	1,665	0.12%
2022/10/18	0	0.00	2	108.00	108.00	-2	1,664	-0.12%
2022/10/17	0	0.00	1	105.50	108.00	-1	1,678	-0.06%
2022/10/14	7	107.29	6	107.25	108.00	1	1,702	0.06%
2022/10/13	1	102.00	5	103.00	100.50	-4	1,706	-0.23%
2022/10/12	4	104.38	0	0.00	105.00	4	1,696	0.24%
2022/10/11	1	106.50	3	104.67	103.00	-2	1,695	-0.12%
2022/10/07	0	0.00	2	112.25	112.50	-2	1,687	-0.12%
2022/10/06	7	119.50	0	0.00	118.50	7	1,670	0.42%
2022/10/05	5	124.90	2	125.75	123.00	3	1,644	0.18%
2022/10/04	2	124.75	2	120.49	126.50	0	1,597	0.00%
2022/10/03	2	114.75	5	115.70	115.50	-3	1,567	-0.19%
2022/09/30	4	108.50	0	0.00	110.50	4	1,569	0.25%
2022/09/29	1	104.50	2	105.25	104.50	-1	1,586	-0.06%
2022/09/28	0	104.50	1	111.00	103.00	-1	1,603	-0.06%
2022/09/27	2	110.00	2	111.00	112.00	0	1,603	0.00%
2022/09/26	2	113.49	2	113.75	112.00	0	1,600	0.00%
2022/09/22	1	117.00	2	120.00	121.50	-1	1,625	-0.06%
2022/09/20	5	121.30	3	121.50	119.50	2	1,642	0.12%
2022/09/19	0	115.00	0	0.00	114.00	0	1,613	0.00%
2022/09/16	2	117.00	0	0.00	116.00	2	1,625	0.12%
2022/09/14	0	117.50	0	0.00	119.50	0	1,660	0.00%
2022/09/08	1	120.99	1	121.00	121.00	0	1,729	0.00%
2022/09/07	8	120.13	7	118.29	122.50	1	1,760	0.06%
2022/09/06	1	129.50	1	128.50	126.50	0	1,743	0.00%
2022/09/05	1	133.50	32	129.11	129.00	-31	1,759	-1.76%
2022/09/02	30	133.50	0	0.00	133.00	30	1,763	1.70%
2022/09/01	0	0.00	1	137.50	135.00	-1	1,763	-0.06%
2022/08/31	0	0.00	1	140.50	141.00	-1	1,756	-0.06%
2022/08/29	2	138.00	0	0.00	138.00	2	1,813	0.11%
2022/08/26	1	145.50	6	145.92	143.50	-5	1,860	-0.27%
2022/08/24	1	141.50	1	143.50	141.00	0	1,877	0.00%
2022/08/23	3	144.50	0.2	143.00	143.00	2.9	1,874	0.15%
2022/08/22	0.2	148.57	1	147.00	147.00	-0.8	1,865	-0.04%
2022/08/19	6	145.92	1	148.97	147.00	5	1,821	0.27%
2022/08/18	2	140.75	3	142.17	141.50	-1	1,767	-0.06%
2022/08/17	0	0.00	2	140.00	139.50	-2	1,739	-0.11%
2022/08/16	6	138.83	3	137.83	137.00	3	1,733	0.17%
2022/08/12	3	136.17	4	136.25	138.50	-1	1,691	-0.06%
2022/08/11	3	127.67	8	129.57	132.00	-5	1,532	-0.33%
2022/08/09	1	122.00	0	0.00	122.00	1	1,547	0.06%
2022/08/05	1	121.00	3	122.00	121.00	-2	1,601	-0.12%
2022/08/04	0	115.50	0	0.00	118.50	0	1,668	0.00%
2022/08/03	0	119.00	0	0.00	119.50	0	1,678	0.00%
2022/08/02	1	123.00	1	122.50	122.00	0	1,713	0.00%
2022/08/01	1	126.00	1	126.00	125.50	0	1,733	0.00%
2022/07/29	1	127.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	2	127.72	0	0.00	124.00	2	1,774	0.11%
2022/07/26	5	139.50	104	137.59	134.00	-99	1,777	-5.57%	大賣/
2022/07/22	40	147.00	2	151.00	147.00	38	1,824	2.08%
2022/07/21	66	148.87	12	145.71	150.00	54	1,854	2.91%
2022/07/20	5	143.00	63	143.39	142.00	-58	1,841	-3.15%
2022/07/19	13	138.31	0	0.00	137.00	13	1,858	0.70%
2022/07/18	50	141.57	0	0.00	140.00	50	1,870	2.67%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	2	129.75	22	136.77	139.00	-20	1,875	-1.07%
2022/07/13	1	134.00	1	134.00	133.00	0	1,875	0.00%
2022/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	1	137.50	1	138.00	137.50	0	1,917	0.00%
2022/07/08	21	135.93	1	138.00	137.50	20	1,935	1.03%
2022/07/06	1	132.00	1	133.00	129.50	0	1,989	0.00%
2022/07/05	0	0.00	3	134.33	138.00	-3	2,021	-0.15%
2022/07/04	1	135.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	1	144.46	2	140.25	139.00	-1	2,156	-0.05%
2022/06/30	3	142.51	0	0.00	142.50	3	2,244	0.13%
2022/06/28	3	154.00	1	154.00	152.50	2	2,708	0.07%
2022/06/27	0	0.00	1	161.02	161.00	-1	2,806	-0.04%
2022/06/24	1	156.50	1	159.00	156.50	0	2,810	0.00%
2022/06/22	2	162.47	2	154.00	153.50	0	2,810	0.00%
2022/06/21	1	162.00	1	164.50	164.50	0	2,805	0.00%
2022/06/20	0	162.00	2	162.00	160.00	-2	2,816	-0.07%
2022/06/17	2	171.74	2	168.75	168.00	0	2,807	0.00%
2022/06/16	3	182.31	4	178.88	171.50	-1	2,803	-0.03%
2022/06/15	2	187.75	2	185.50	184.00	0	2,817	0.00%
2022/06/14	3	192.83	1	191.50	191.50	2	2,835	0.07%
2022/06/13	3	193.50	2	193.50	194.00	1	2,846	0.04%
2022/06/10	3	203.17	1	202.50	201.00	2	2,885	0.07%
2022/06/09	0	0.00	1	206.50	208.00	-1	2,884	-0.03%
2022/06/08	3	209.50	0	0.00	205.50	3	2,899	0.10%
2022/06/07	1	210.50	1	214.00	209.00	0	2,903	0.00%
2022/06/06	1	208.00	1	209.50	207.00	0	2,876	0.00%
2022/06/02	1	209.00	1	212.05	216.00	0	2,877	0.00%
2022/05/27	1	199.50	1	201.50	199.50	0	2,902	0.00%
2022/05/25	1	199.00	1	201.00	200.50	0	2,930	0.00%
2022/05/24	1	207.00	1	199.00	198.00	0	2,957	0.00%
2022/05/23	2	213.75	1	207.56	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	214.00	212.00	-1	2,989	-0.03%
2022/05/19	1	203.00	1	206.54	209.50	0	3,041	0.00%
2022/05/18	2	213.50	1	210.00	209.50	1	3,065	0.03%
2022/05/17	1	204.00	2	206.50	211.00	-1	3,130	-0.03%
2022/05/16	2	207.25	1	214.50	202.50	1	3,251	0.03%
2022/05/13	2	205.50	2	207.00	206.00	0	3,323	0.00%
2022/05/12	1	196.50	1	201.57	201.00	0	3,371	0.00%
2022/05/10	3	196.34	3	198.67	204.00	0	3,521	0.00%
2022/05/09	2	197.25	2	199.50	202.50	0	3,584	0.00%
2022/05/06	0	199.00	1	199.50	200.50	-1	3,636	-0.03%
2022/05/05	1	207.50	1	207.97	207.00	0	3,659	0.00%
2022/05/04	0	0.00	1	199.50	200.00	-1	3,724	-0.03%
2022/04/29	1	191.00	4	192.00	190.00	-3	3,833	-0.08%
2022/04/28	3	186.33	1	187.00	183.50	2	3,841	0.05%
2022/04/27	3	185.67	5	187.60	187.00	-2	3,860	-0.05%
2022/04/26	2	198.75	1	198.50	196.00	1	3,831	0.03%
2022/04/25	37	203.94	2	202.25	197.00	35	3,885	0.90%
2022/04/22	11	213.04	2	210.25	213.00	9	3,934	0.23%
2022/04/21	8	213.62	3	217.00	217.00	5	4,014	0.12%
2022/04/20	1	219.93	1	218.50	216.50	0	4,048	0.00%
2022/04/19	1	218.01	2	220.00	216.00	-1	4,080	-0.02%
2022/04/18	2	224.49	1	219.50	216.50	1	4,115	0.02%
2022/04/15	1	217.50	3	220.17	228.00	-2	4,165	-0.05%
2022/04/14	1	226.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	3	226.67	1	224.50	224.50	2	4,303	0.05%
2022/04/12	2	217.50	3	225.83	228.00	-1	4,323	-0.02%
2022/04/11	4	227.63	3	221.17	221.50	1	4,344	0.02%
2022/04/08	2	237.00	1	244.50	234.00	1	4,365	0.02%
2022/04/07	8	237.00	2	236.00	233.50	6	4,383	0.14%
2022/04/06	0	0.00	1	252.50	249.00	-1	4,481	-0.02%
2022/04/01	1	257.50	1	261.01	263.50	0	4,683	0.00%
2022/03/31	2	252.50	20	254.65	256.50	-18	4,641	-0.39%
2022/03/30	3	234.00	4	239.50	241.50	-1	4,452	-0.02%
2022/03/29	2	228.00	3	230.67	232.00	-1	4,462	-0.02%
2022/03/28	3	225.17	3	227.00	228.00	0	4,624	0.00%
2022/03/25	2	231.25	2	231.25	227.50	0	4,659	0.00%
2022/03/24	2	229.50	2	229.50	229.50	0	4,703	0.00%
2022/03/23	4	229.00	4	229.13	230.00	0	4,800	0.00%
2022/03/22	1	225.00	1	226.00	227.50	0	4,979	0.00%
2022/03/21	5	227.00	4	230.13	228.00	1	5,076	0.02%
2022/03/18	0	0.00	1	225.47	225.50	-1	5,096	-0.02%
2022/03/17	3	213.67	8.1	217.72	218.50	-5.1	5,070	-0.10%
2022/03/16	0	0.00	7	201.50	205.50	-7	5,097	-0.14%
2022/03/15	10.1	206.42	4	202.00	197.00	6.1	5,125	0.12%
2022/03/14	2	215.25	4	216.00	214.00	-2	5,165	-0.04%
2022/03/11	3	216.50	2	215.25	215.00	1	5,316	0.02%
2022/03/10	2	217.25	5	220.30	220.50	-3	5,391	-0.06%
2022/03/09	4	210.63	2	211.75	211.50	2	5,484	0.04%
2022/03/08	17.3	210.00	3	212.50	208.00	14.3	5,555	0.26%
2022/03/07	15.2	217.49	3	216.83	215.00	12.2	5,678	0.21%
2022/03/04	4	231.13	3	232.67	230.50	1	5,852	0.02%
2022/03/03	1	233.00	0	0.00	230.50	1	6,052	0.02%
2022/03/02	2	223.00	2	227.00	230.50	0	6,434	0.00%
2022/03/01	2	226.75	3	229.83	226.00	-1	6,642	-0.02%
2022/02/25	0	0.00	1	224.00	222.50	-1	6,789	-0.01%
2022/02/24	12	220.13	2	225.00	219.00	10	6,826	0.15%
2022/02/23	1	222.50	3	226.67	226.00	-2	6,857	-0.03%
2022/02/22	3	224.83	8	222.94	222.00	-5	6,978	-0.07%
2022/02/21	6	233.58	2	230.75	229.00	4	7,143	0.06%
2022/02/18	4	235.25	3	237.50	239.00	1	7,322	0.01%
2022/02/17	3	246.67	0	0.00	238.50	3	7,430	0.04%
2022/02/16	3	249.00	3	252.67	249.50	0	7,569	0.00%
2022/02/15	3	236.33	5	242.70	242.00	-2	7,589	-0.03%
2022/02/14	1	237.96	0	0.00	234.00	1	7,515	0.01%
2022/02/11	0	0.00	3	237.83	246.00	-3	7,505	-0.04%
2022/02/10	7	231.07	9	232.00	230.50	-2	7,359	-0.03%
2022/02/09	10	229.60	8	231.31	228.50	2	7,299	0.03%
2022/02/08	5	231.00	6	232.67	231.50	-1	7,210	-0.01%
2022/02/07	2	237.00	2	240.00	244.50	0	7,154	0.00%
2022/01/26	3	240.33	1	231.50	232.50	2	7,140	0.03%
2022/01/25	2	242.75	2	246.50	248.00	0	7,173	0.00%
2022/01/24	4	237.38	4	241.00	245.00	0	7,174	0.00%
2022/01/21	1	241.50	2	247.50	246.50	-1	7,184	-0.01%
2022/01/20	2	242.75	1	246.00	248.00	1	7,168	0.01%
2022/01/19	0	0.00	1	245.00	245.00	-1	7,146	-0.01%
2022/01/18	2	247.25	1	244.50	245.50	1	7,196	0.01%
2022/01/17	1	238.00	3	240.17	243.50	-2	7,187	-0.03%
2022/01/14	10	221.40	5	224.70	232.00	5	7,196	0.07%
2022/01/13	20	222.15	0	0.00	221.00	20	7,290	0.27%
2022/01/12	9	226.39	6	232.33	229.50	3	7,377	0.04%
2022/01/11	29	229.62	5	228.00	228.00	24	7,437	0.32%
2022/01/10	4	235.25	4	238.50	238.00	0	7,413	0.00%
2022/01/07	11	240.14	24	237.33	237.00	-13	7,381	-0.18%
2022/01/06	31	248.63	5	241.60	241.00	26	7,317	0.36%
2022/01/05	49	256.52	7	257.57	253.50	42	7,230	0.58%
2022/01/04	35	266.39	6	265.00	263.50	29	7,196	0.40%
2022/01/03	19	277.26	6	276.50	272.50	13	7,341	0.18%
2021/12/30	16	279.56	4	280.50	278.50	12	7,310	0.16%
2021/12/29	4	281.63	6	282.10	285.00	-2	7,225	-0.03%
2021/12/28	20	275.53	9	279.22	278.50	11	7,083	0.16%
2021/12/27	7	258.71	13	264.85	267.50	-6	6,790	-0.09%
2021/12/24	12	264.33	8	258.88	254.50	4	6,658	0.06%
2021/12/23	6	264.75	7	269.21	262.00	-1	6,584	-0.02%
2021/12/22	10	263.20	9	265.83	258.00	1	6,494	0.02%
2021/12/21	7	257.79	6	261.42	257.50	1	6,406	0.02%
2021/12/20	8	262.38	4.6	264.78	256.50	3.4	6,383	0.05%
2021/12/17	4.6	264.35	2	266.00	267.50	2.6	6,339	0.04%
2021/12/16	25	267.22	13	268.77	268.00	12	6,270	0.19%
2021/12/15	4	233.75	8	242.13	253.50	-4	6,068	-0.07%
2021/12/14	16	235.47	5	232.50	230.50	11	5,974	0.18%
2021/12/13	6	243.50	6	245.50	245.50	0	5,916	0.00%
2021/12/10	4	244.38	4.5	246.88	245.00	-0.5	5,889	-0.01%
2021/12/09	10	242.70	9	245.00	243.50	1	5,839	0.02%
2021/12/08	10	247.35	10	250.65	244.50	0	5,798	0.00%
2021/12/07	7	258.57	57	247.00	247.00	-50	5,733	-0.87%
2021/12/06	3	254.83	5	260.90	262.00	-2	5,608	-0.04%
2021/12/03	8	255.31	9	258.33	255.00	-1	5,638	-0.02%
2021/12/02	2	258.25	1.6	263.38	254.00	0.4	5,665	0.01%
2021/12/01	2.6	268.92	4	265.38	268.00	-1.4	5,729	-0.02%
2021/11/30	5	266.10	3	267.50	257.50	2	5,710	0.04%
2021/11/29	7	255.43	1	254.50	256.00	6	5,590	0.11%
2021/11/26	10	255.12	15	258.94	266.50	-5	5,398	-0.09%
2021/11/25	6	240.75	2	242.49	242.50	4	5,002	0.08%
2021/11/24	2	223.50	3	231.17	234.00	-1	4,767	-0.02%
2021/11/22	1	238.00	1	232.50	234.00	0	4,539	0.00%
2021/11/19	3	236.67	18	243.94	238.00	-15	4,493	-0.33%
2021/11/18	19	239.50	2	238.50	238.50	17	4,360	0.39%
2021/11/17	3	229.35	27	224.56	233.50	-24	4,163	-0.58%
2021/11/16	1	220.32	2	213.01	214.50	-1	3,929	-0.03%
2021/11/15	4	207.25	3	210.67	213.00	1	3,810	0.03%
2021/11/12	2	188.79	16	196.71	194.00	-14	3,621	-0.39%
2021/11/11	2	182.00	3	185.33	183.00	-1	3,499	-0.03%
2021/11/10	3	184.15	2	182.25	180.00	1	3,482	0.03%
2021/11/09	3	178.17	1	178.00	177.00	2	3,430	0.06%
2021/11/08	3	174.50	1	178.00	182.50	2	3,428	0.06%
2021/11/04	1	177.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	181.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	195.17	20	196.80	185.00	-14	3,428	-0.41%
2021/11/01	0	0.00	1	191.50	193.00	-1	3,324	-0.03%
2021/10/29	2	186.25	0	0.00	182.50	2	3,249	0.06%
2021/10/26	2	175.48	0	0.00	173.50	2	3,217	0.06%
2021/10/25	0	0.00	35	187.57	184.00	-35	3,180	-1.10%
2021/10/22	1	186.50	19	187.39	182.50	-18	3,300	-0.55%
2021/10/21	5	180.30	58	183.86	183.50	-53	3,368	-1.57%
2021/10/20	2	178.50	14	178.82	179.00	-12	3,258	-0.37%
2021/10/19	3	169.67	10	167.55	171.50	-7	3,263	-0.21%
2021/10/18	1	157.00	2	156.50	156.00	-1	3,270	-0.03%
2021/10/15	12	152.75	1	157.00	152.00	11	3,285	0.33%
2021/10/13	2	155.50	0	0.00	152.50	2	3,340	0.06%
2021/10/12	5	161.80	0.1	168.00	161.50	4.9	3,334	0.15%
2021/10/08	4.1	167.65	92	168.25	168.50	-87.9	3,332	-2.64%
2021/10/07	0	0.00	14	158.93	160.50	-14	3,196	-0.44%
2021/10/06	2	151.00	1	152.50	149.00	1	3,349	0.03%
2021/10/04	1	150.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	23	151.35	2	153.75	149.00	21	3,430	0.61%
2021/09/30	20	157.50	0	0.00	157.00	20	3,472	0.58%
2021/09/29	1	163.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	1	167.50	2	166.50	166.50	-1	3,652	-0.03%
2021/09/27	1	160.00	4	160.25	160.00	-3	3,588	-0.08%
2021/09/24	1	155.00	1	156.00	157.00	0	3,601	0.00%
2021/09/23	5	155.60	4	155.63	154.50	1	3,649	0.03%
2021/09/22	1	143.00	3	148.17	149.00	-2	3,659	-0.05%
2021/09/17	33	147.02	0	0.00	148.50	33	3,714	0.89%
2021/09/16	57	149.40	0	0.00	148.50	57	3,742	1.52%
2021/09/15	0	0.00	2	150.50	150.00	-2	3,882	-0.05%
2021/09/14	0	0.00	2	155.00	151.00	-2	4,022	-0.05%
2021/09/13	0.1	151.00	3	151.67	150.00	-3	4,151	-0.07%
2021/09/10	3	152.17	0	150.50	151.00	3	4,416	0.07%
2021/09/09	3	146.33	4	150.50	154.50	-1	4,614	-0.02%
2021/09/08	18.1	143.47	7	149.14	151.00	11.1	4,587	0.24%
2021/09/07	33	149.42	4	150.38	148.50	29	4,472	0.65%
2021/09/06	66	157.75	3	167.28	157.00	63	4,354	1.45%
2021/09/03	3	174.33	2	175.25	174.00	1	4,324	0.02%
2021/09/02	1	181.50	31	176.13	181.50	-30	4,266	-0.70%
2021/09/01	1	162.50	14	166.18	165.00	-13	4,224	-0.31%
2021/08/30	0	0.00	1	155.50	155.00	-1	4,218	-0.02%
2021/08/27	1.1	156.27	1	159.00	152.50	0.1	4,245	0.00%
2021/08/26	1	160.00	0	0.00	158.50	1	4,295	0.02%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	3	156.83	2	154.50	155.50	1	4,331	0.02%
2021/08/20	2	144.00	6	150.17	149.50	-4	4,369	-0.09%
2021/08/19	5.1	146.70	3	145.00	144.00	2.1	4,400	0.05%
2021/08/18	22	143.16	4	147.63	153.00	18	4,416	0.41%
2021/08/17	14.1	152.71	1	148.50	148.00	13.1	4,427	0.29%
2021/08/16	11	152.50	1	162.50	160.50	10	4,419	0.23%
2021/08/13	1	161.50	1	165.00	159.00	0	4,426	0.00%
2021/08/12	1	158.00	2	163.00	162.50	-1	4,433	-0.02%
2021/08/11	7.1	160.08	3	159.50	157.50	4.1	4,439	0.09%
2021/08/10	8	162.06	2	167.50	166.00	6	4,453	0.13%
2021/08/09	7	170.71	2	169.75	168.00	5	4,463	0.11%
2021/08/06	3	177.50	0	0.00	177.00	3	4,481	0.07%
2021/08/05	0	0.00	1	181.00	183.50	-1	4,521	-0.02%
2021/08/04	1	176.00	2	177.50	176.50	-1	4,566	-0.02%
2021/08/03	0	0.00	10	177.00	179.00	-10	4,593	-0.22%
2021/07/30	2.1	180.96	0	0.00	179.00	2.1	4,574	0.04%
2021/07/29	0	0.00	5	186.00	184.50	-5	4,540	-0.11%
2021/07/28	13	183.62	26	186.37	178.50	-13	4,513	-0.29%
2021/07/27	18	193.92	71	196.91	193.00	-53	4,381	-1.21%
2021/07/26	5	182.20	4.2	185.72	183.50	0.9	4,245	0.02%
2021/07/23	32.1	175.58	18	188.28	174.50	14.1	4,182	0.34%
2021/07/22	8	180.00	40	182.71	190.00	-32	4,072	-0.79%
2021/07/21	1	175.00	2	175.00	173.00	-1	3,988	-0.03%
2021/07/20	19.1	171.96	3	169.50	168.50	16.1	3,989	0.40%
2021/07/19	13	174.81	6	178.00	176.00	7	3,969	0.18%
2021/07/16	8	176.19	5	175.60	176.00	3	3,981	0.08%
2021/07/15	1	179.50	4	175.38	180.00	-3	4,027	-0.07%
2021/07/14	5	180.50	11	180.41	176.00	-6	4,054	-0.15%
2021/07/13	11	185.18	7	188.93	181.50	4	3,993	0.10%
2021/07/12	8	175.44	3	177.17	174.50	5	3,843	0.13%
2021/07/09	13	169.54	2	170.00	167.50	11	3,825	0.29%
2021/07/08	36	173.38	2	177.25	174.50	34	3,889	0.87%
2021/07/07	4	174.88	14	175.39	175.50	-10	3,884	-0.26%
2021/07/06	39	171.64	50	174.04	175.50	-11	3,859	-0.28%
2021/07/05	33	164.91	3	165.83	164.00	30	3,728	0.80%
2021/07/02	2	159.00	3	155.17	159.00	-1	3,826	-0.03%
2021/07/01	1	154.00	2.1	156.68	154.50	-1.1	3,869	-0.03%
2021/06/30	2	164.00	2	160.75	161.50	0	3,948	0.00%
2021/06/29	5	162.20	2	164.00	158.00	3	3,962	0.08%
2021/06/28	6	163.42	0	0.00	161.00	6	4,011	0.15%
2021/06/25	2	168.00	0	0.00	169.00	2	4,261	0.05%
2021/06/24	5	164.00	2	165.50	168.00	3	4,637	0.06%
2021/06/23	1	168.50	43	169.02	171.00	-42	4,842	-0.87%
2021/06/22	2	154.75	1	162.00	155.50	1	4,777	0.02%
2021/06/21	9	156.67	16	162.00	157.00	-7	4,649	-0.15%
2021/06/18	5	153.50	91	156.43	158.00	-86	4,427	-1.94%
2021/06/17	1	139.50	3	142.67	144.00	-2	4,262	-0.05%
2021/06/16	0	0.00	8	140.38	140.50	-8	4,283	-0.19%
2021/06/15	7	142.57	0	0.00	143.00	7	4,321	0.16%
2021/06/11	22	150.75	0	0.00	145.00	22	4,348	0.51%
2021/06/10	2	142.75	2	145.50	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1	143.50	141.00	-1	4,371	-0.02%
2021/06/04	2	138.00	1	139.00	138.00	1	4,869	0.02%
2021/06/03	2	141.75	10	141.45	143.00	-8	4,885	-0.16%
2021/06/02	7	134.14	0	0.00	134.00	7	4,857	0.14%
2021/06/01	1	141.00	2	143.00	139.00	-1	4,842	-0.02%
2021/05/28	1	139.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	12	137.13	1	139.50	135.50	11	4,883	0.23%
2021/05/25	8	136.13	5	138.80	135.00	3	4,970	0.06%
2021/05/24	1	132.00	0	0.00	132.00	1	5,085	0.02%
2021/05/21	0	0.00	4.2	126.40	126.50	-4.2	5,088	-0.08%
2021/05/18	4	122.88	4	121.75	126.50	0	5,088	0.00%
2021/05/17	2	114.50	19	114.37	115.50	-17	5,078	-0.33%
2021/05/14	1	125.00	1	133.00	122.50	0	5,043	0.00%
2021/05/13	1	126.00	0	0.00	125.50	1	5,000	0.02%
2021/05/12	1	119.50	5	126.30	120.00	-4	4,940	-0.08%
2021/05/11	4	125.13	3	125.50	124.00	1	4,870	0.02%
2021/05/10	2	136.75	0	0.00	134.50	2	4,830	0.04%
2021/05/07	1	134.00	1	137.00	141.00	0	4,821	0.00%
2021/05/06	2	131.75	3	133.83	134.00	-1	4,796	-0.02%
2021/05/05	2	134.00	2	135.75	128.50	0	4,776	0.00%
2021/05/04	13	133.15	1	134.00	132.50	12	4,762	0.25%
2021/05/03	5	139.00	0	141.00	139.50	5	4,706	0.11%
2021/04/29	0	0.00	0	144.52	144.00	0	4,684	0.00%
2021/04/28	3	145.00	0	0.00	145.50	3	4,670	0.06%
2021/04/27	17	144.32	0	0.00	143.00	17	4,655	0.37%
2021/04/26	25	146.52	1	150.50	148.00	24	4,628	0.52%
2021/04/23	1	138.00	2	143.50	144.50	-1	4,585	-0.02%
2021/04/22	3	142.83	1	141.50	140.00	2	4,555	0.04%
2021/04/21	4	147.50	4	148.75	151.50	0	4,494	0.00%
2021/04/20	2	147.75	9	148.78	147.50	-7	4,425	-0.16%
2021/04/19	2	143.25	1	142.50	140.50	1	4,364	0.02%
2021/04/16	3	145.17	3	148.17	144.00	0	4,352	0.00%
2021/04/15	7	141.64	6	142.83	148.00	1	4,304	0.02%
2021/04/14	44	133.81	12	132.54	138.00	32	4,238	0.75%
2021/04/12	11	146.00	1	143.00	142.50	10	4,111	0.24%
2021/04/09	3	147.33	1	149.50	146.50	2	4,057	0.05%
2021/04/08	8	155.56	10	153.55	150.00	-2	4,001	-0.05%
2021/04/07	3	147.00	0	0.00	145.50	3	3,843	0.08%
2021/04/06	6	153.58	56	156.87	150.50	-50	3,767	-1.33%
2021/04/01	0.1	147.00	0	0.00	147.00	0.1	3,651	0.00%
2021/03/31	12	152.17	11	149.68	149.50	1	3,576	0.03%
2021/03/30	10	149.65	23	147.41	152.00	-13	3,469	-0.37%
2021/03/29	27	147.46	11	148.55	146.00	16	3,154	0.51%
2021/03/26	20	131.03	14.3	133.26	143.00	5.7	2,735	0.21%
2021/03/25	2	124.50	4	126.25	130.00	-2	2,389	-0.08%
2021/03/23	1	115.50	1	120.50	115.50	0	2,283	0.00%
2021/03/22	1	114.00	4	116.50	120.50	-3	2,217	-0.14%
2021/03/19	3	116.00	1	114.00	113.50	2	2,166	0.09%
2021/03/18	3	114.50	3	116.50	118.00	0	2,149	0.00%
2021/03/17	2	116.00	0	0.00	117.00	2	2,108	0.09%
2021/03/16	24	120.10	37	123.24	120.00	-13	2,068	-0.63%
2021/03/15	13	118.85	3	119.50	120.00	10	1,969	0.51%
2021/03/12	8	115.06	25	114.12	115.50	-17	1,878	-0.91%
2021/03/11	28	111.93	11	113.55	113.00	17	1,784	0.95%
2021/03/10	2	103.75	35.1	106.13	106.50	-33.1	1,502	-2.20%
2021/03/09	4.1	100.84	2	102.00	97.00	2.1	1,346	0.15%
2021/03/08	0	0.00	6	98.53	101.00	-6	1,307	-0.46%
2021/03/05	2	96.55	0	0.00	96.50	2	1,285	0.16%
2021/03/04	6	98.08	1	98.00	98.00	5	1,276	0.39%
2021/03/03	4	99.53	1	99.30	99.20	3	1,254	0.24%
2021/03/02	11	98.37	3	98.27	98.00	8	1,209	0.66%
2021/02/25	6	97.83	2	99.50	96.50	4	1,182	0.34%
2021/02/24	7	99.57	38	100.23	101.00	-31	1,053	-2.94%
2021/02/22	0	0.00	3	90.63	90.80	-3	848	-0.35%
2021/02/19	0	0.00	2	88.30	89.00	-2	812	-0.25%
2021/02/18	1	86.50	0	0.00	86.70	1	794	0.13%
2021/02/17	0.4	87.00	1	85.60	86.40	-0.6	775	-0.08%
2021/02/04	0	0.00	2	81.20	80.80	-2	749	-0.27%
2021/01/29	0	0.00	0.2	80.30	79.70	-0.2	821	-0.03%
2021/01/28	1	81.20	0	0.00	81.20	1	816	0.12%
2021/01/27	0	0.00	0	82.40	82.70	0	813	0.00%
2021/01/20	2	82.90	0	0.00	81.50	2	796	0.25%
2021/01/19	5	84.64	0	0.00	84.50	5	780	0.64%
2021/01/18	1	83.70	0	0.00	84.80	1	783	0.13%
2021/01/11	2	85.55	0	0.00	86.30	2	750	0.27%
2021/01/08	9	84.92	0	0.00	84.80	9	750	1.20%
2021/01/07	16	84.88	0	0.00	84.90	16	748	2.14%
2021/01/06	2	86.50	0	0.00	85.50	2	745	0.27%
2021/01/05	5	86.40	2	86.50	86.50	3	745	0.40%
2020/12/30	0	0.00	0.4	85.30	85.50	-0.4	794	-0.05%
2020/12/23	1	83.80	0.7	84.00	84.00	0.3	791	0.04%
2020/12/15	1	85.60	0	0.00	85.10	1	803	0.12%
2020/12/10	1	87.00	0	0.00	86.70	1	763	0.13%
2020/12/08	4	88.38	0	0.00	88.10	4	739	0.54%
2020/12/07	0	0.00	8	89.34	90.80	-8	696	-1.15%
2020/12/02	2	86.20	2	87.00	87.00	0	648	0.00%
2020/12/01	1	85.80	0	0.00	85.40	1	643	0.16%
2020/11/26	0	0.00	1	86.50	86.50	-1	639	-0.16%
2020/11/25	10	87.70	2	88.40	86.60	8	636	1.26%
2020/11/24	0	0.00	2.4	88.33	87.70	-2.4	613	-0.39%
2020/11/23	1	86.10	0	0.00	85.70	1	570	0.18%
2020/11/20	0	0.00	1	82.80	83.10	-1	544	-0.18%
2020/11/19	2	82.95	0	0.00	82.90	2	552	0.36%
2020/11/09	0	0.00	2	86.60	84.50	-2	617	-0.32%
2020/11/06	0	0.00	1	81.00	81.90	-1	589	-0.17%
2020/10/30	0	0.00	1	79.40	79.00	-1	653	-0.15%
2020/10/27	0	0.00	2	80.50	80.90	-2	672	-0.30%
2020/10/16	1	80.40	0	0.00	80.10	1	836	0.12%
2020/10/14	1	82.50	0	0.00	82.80	1	862	0.12%
2020/10/08	2	81.60	1	81.90	82.00	1	880	0.11%
2020/10/07	0	0.00	1	82.00	81.60	-1	880	-0.11%
2020/10/06	0	0.00	2	79.90	80.00	-2	856	-0.23%
2020/09/25	0	0.00	1	75.60	75.20	-1	1,040	-0.10%
2020/09/23	1	79.20	0	0.00	78.50	1	1,058	0.09%
2020/09/22	1	78.80	0	0.00	79.70	1	1,066	0.09%
2020/09/18	0	0.00	2	80.50	80.80	-2	1,076	-0.19%
2020/09/16	0	0.00	1	78.30	79.00	-1	1,122	-0.09%
2020/09/15	2	77.50	0	0.00	77.60	2	1,124	0.18%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/03	2	81.20	1	81.50	81.20	1	1,356	0.07%
2020/09/02	1	79.50	0	0.00	80.00	1	1,434	0.07%
2020/09/01	1	78.40	0	0.00	78.80	1	1,565	0.06%
2020/08/31	0	0.00	2	80.05	79.10	-2	1,581	-0.13%
2020/08/24	1	79.50	0	0.00	80.80	1	1,648	0.06%
2020/08/21	0	0.00	1	76.80	79.90	-1	1,696	-0.06%
2020/08/20	1	76.10	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	80.10	0	0.00	79.90	1	1,722	0.06%
2020/08/17	3.2	81.32	0	0.00	81.20	3.2	1,762	0.18%
2020/08/14	1	80.70	0	0.00	82.20	1	1,851	0.05%
2020/08/13	31	81.51	0	0.00	81.10	31	1,939	1.60%
2020/08/12	28	82.90	30	82.60	82.60	-2	1,930	-0.10%
2020/08/11	1	83.50	42	84.21	83.90	-41	1,926	-2.13%
2020/08/07	1	86.00	0	0.00	87.20	1	1,928	0.05%
2020/08/06	27	87.70	3	88.63	88.20	24	1,919	1.25%
2020/08/05	20	86.38	0	0.00	86.60	20	1,901	1.05%
2020/08/04	27	83.97	0	0.00	84.50	27	1,893	1.43%
2020/07/31	0	0.00	1	83.00	84.50	-1	1,899	-0.05%
2020/07/30	1	82.00	17	82.08	81.50	-16	1,892	-0.85%
2020/07/29	1	84.80	10	86.47	85.20	-9	1,879	-0.48%
2020/07/28	4	85.80	88	86.30	85.40	-84	1,860	-4.51%
2020/07/27	2	89.00	61	88.97	88.70	-59	1,841	-3.20%
2020/07/24	16	89.17	79	90.75	88.00	-63	1,829	-3.44%
2020/07/23	15	89.14	0	0.00	89.10	15	1,792	0.84%
2020/07/22	56	88.50	3	88.90	88.60	53	1,780	2.98%
2020/07/21	42	87.61	1	87.00	87.80	41	1,767	2.32%
2020/07/20	61	84.88	0	0.00	85.50	61	1,753	3.48%
2020/07/17	58	86.66	0	0.00	85.50	58	1,749	3.31%
2020/07/16	1	86.80	0	0.00	87.00	1	1,740	0.06%
2020/07/14	2	85.05	0	0.00	85.20	2	1,724	0.12%
2020/07/13	2	86.10	0	0.00	86.40	2	1,726	0.12%
2020/07/10	5	86.60	0	0.00	86.00	5	1,726	0.29%
2020/07/09	0	0.00	6	90.93	89.80	-6	1,708	-0.35%
2020/07/08	0	0.00	2	87.50	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	1	88.50	86.00	-1	1,625	-0.06%
2020/07/06	2	87.00	11	86.63	87.10	-9	1,582	-0.57%
2020/07/03	3	84.43	0	0.00	84.60	3	1,558	0.19%
2020/07/01	6	83.85	9	83.50	83.40	-3	1,548	-0.19%
2020/06/30	1	82.50	0	0.00	83.40	1	1,540	0.06%
2020/06/29	5	82.42	0	0.00	82.00	5	1,545	0.32%
2020/06/24	7	85.19	5	84.94	84.10	2	1,543	0.13%
2020/06/22	0	0.00	3	81.67	81.80	-3	1,571	-0.19%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	0	0.00	1	82.10	82.10	-1	1,579	-0.06%
2020/06/17	1	80.00	0	0.00	82.20	1	1,561	0.06%
2020/06/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2020/06/15	50	78.96	0	0.00	78.90	50	1,567	3.19%
2020/06/12	13	79.79	0	0.00	81.00	13	1,553	0.84%
2020/06/11	21	81.86	0	0.00	82.70	21	1,526	1.38%
2020/06/10	21	87.30	8	85.35	84.70	13	1,511	0.86%
2020/06/09	5	85.42	2	85.95	86.10	3	1,443	0.21%
2020/06/08	4	84.35	72.1	83.98	87.50	-68.1	1,377	-4.95%
2020/06/04	22	78.70	0	0.00	78.60	22	1,266	1.74%
2020/06/03	0	0.00	1	79.50	79.50	-1	1,266	-0.08%
2020/06/02	8	79.70	20	81.50	79.50	-12	1,266	-0.95%
2020/06/01	2	79.65	25	80.81	81.00	-23	1,248	-1.84%
2020/05/28	0	0.00	3	79.50	77.60	-3	1,208	-0.25%
2020/05/27	2	76.55	8	76.05	76.90	-6	1,145	-0.52%
2020/05/25	5	74.38	0	0.00	75.00	5	1,090	0.46%
2020/05/21	9	77.50	12	78.08	77.90	-3	1,040	-0.29%
2020/05/20	0	0.00	11	77.55	78.30	-11	946	-1.16%
2020/05/12	0	0.00	2	71.00	70.30	-2	827	-0.24%
2020/05/11	0	0.00	2	71.80	71.30	-2	824	-0.24%
2020/05/05	2	70.00	2	70.00	69.80	0	828	0.00%
2020/05/04	0	0.00	1	68.30	68.50	-1	829	-0.12%
2020/04/29	1	65.70	1	66.40	66.20	0	828	0.00%
2020/04/28	0	0.00	2	64.50	64.90	-2	827	-0.24%
2020/04/27	0	0.00	1	64.00	64.90	-1	856	-0.12%
2020/04/23	0	0.00	5	63.60	63.40	-5	867	-0.58%
2020/04/22	7	61.80	7	61.77	62.50	0	866	0.00%
2020/04/21	0	0.00	2	64.20	62.80	-2	860	-0.23%
2020/04/20	1	64.10	0	0.00	64.40	1	859	0.12%
2020/04/17	0	0.00	2	64.85	64.20	-2	862	-0.23%
2020/04/16	0	0.00	1	63.70	64.50	-1	852	-0.12%
2020/04/15	1	63.00	0	0.00	63.40	1	842	0.12%
2020/04/13	0	0.00	4	62.30	61.80	-4	834	-0.48%
2020/04/10	4	61.80	0	0.00	62.20	4	839	0.48%
2020/04/08	0	0.00	1	62.80	62.80	-1	847	-0.12%
2020/04/07	3	61.97	2	62.25	62.30	1	836	0.12%
2020/03/31	1	60.40	0	0.00	60.60	1	836	0.12%
2020/03/30	2	57.90	0	0.00	60.90	2	831	0.24%
2020/03/27	9	61.37	2	62.05	59.70	7	839	0.83%
2020/03/25	1	55.60	11	54.09	55.60	-10	766	-1.30%
2020/03/20	12	49.92	0	0.00	50.50	12	780	1.54%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	6	52.72	0	0.00	52.30	6	779	0.77%
2020/03/17	6	54.67	5	56.70	55.30	1	790	0.13%
2020/03/16	4	61.53	0	0.00	58.10	4	822	0.49%
2020/03/13	8	61.05	9	62.22	63.60	-1	873	-0.11%
2020/03/12	4	68.35	1	70.00	66.80	3	869	0.34%
2020/03/11	0	0.00	1	74.40	71.50	-1	880	-0.11%
2020/03/10	1	69.60	0	0.00	71.00	1	904	0.11%
2020/03/06	2	71.35	0	0.00	71.30	2	952	0.21%
2020/03/05	2	70.50	0	0.00	70.70	2	1,009	0.20%
2020/02/27	1	69.10	0	0.00	68.40	1	1,265	0.08%
2020/02/24	5	71.16	0	0.00	70.70	5	1,276	0.39%
2020/02/17	1	70.40	0	0.00	70.40	1	1,419	0.07%
2020/02/12	1	71.30	0	0.00	71.50	1	1,572	0.06%
2020/02/10	2	68.75	0	0.00	69.00	2	1,597	0.13%
2020/02/07	1	70.00	0	0.00	69.90	1	1,624	0.06%
2020/02/06	2	71.80	0	0.00	71.60	2	1,705	0.12%
2020/02/04	0	0.00	2	70.00	69.20	-2	1,743	-0.11%
2020/02/03	0	0.00	2	64.90	67.10	-2	1,766	-0.11%
2020/01/30	4	71.75	0	0.00	72.30	4	1,924	0.21%
2020/01/10	1	76.60	0	0.00	76.50	1	2,286	0.04%
2020/01/08	0	0.00	1	76.80	76.60	-1	2,403	-0.04%
2020/01/06	3	76.97	0	0.00	76.50	3	2,398	0.13%
2020/01/03	2	77.50	1	80.50	77.80	1	2,392	0.04%
2019/12/31	1	78.50	0	0.00	78.60	1	2,376	0.04%
2019/12/27	0	0.00	2	78.60	77.90	-2	2,374	-0.08%
2019/12/25	2	78.30	0	0.00	78.30	2	2,364	0.08%
2019/12/24	1	78.80	0	0.00	78.80	1	2,360	0.04%
2019/12/23	2	79.10	0	0.00	79.80	2	2,336	0.09%
2019/12/19	3	78.87	0	0.00	78.70	3	2,324	0.13%
2019/12/18	1	79.60	0	0.00	80.70	1	2,305	0.04%
2019/12/16	0	0.00	1.4	80.09	80.50	-1.4	2,300	-0.06%
2019/12/13	3	79.03	0.1	79.40	79.70	2.9	2,291	0.13%
2019/12/12	1	80.00	1	80.30	80.10	0	2,267	0.00%
2019/12/11	2	80.90	1	81.90	80.70	1	2,243	0.04%
2019/12/10	1	79.50	3	81.07	81.70	-2	2,204	-0.09%
2019/12/09	1	78.40	0	0.00	78.10	1	2,133	0.05%
2019/12/06	0	0.00	3	79.73	78.70	-3	2,111	-0.14%
2019/12/05	5	78.14	4	78.45	79.80	1	2,076	0.05%
2019/12/04	2	77.90	7	78.71	79.00	-5	2,019	-0.25%
2019/12/03	0	0.00	11	74.50	75.90	-11	1,964	-0.56%
2019/12/02	4	75.50	11	77.69	75.10	-7	1,955	-0.36%
2019/11/29	51	79.43	31	80.35	76.50	20	1,889	1.06%
2019/11/28	0	0.00	1	75.50	76.40	-1	1,655	-0.06%
2019/11/25	1	72.00	0	0.00	72.80	1	1,650	0.06%
2019/11/22	1	73.50	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	1	72.30	73.90	-1	1,631	-0.06%
2019/11/20	1	72.90	0	0.00	72.80	1	1,619	0.06%
2019/11/19	1	75.00	0	0.00	74.50	1	1,603	0.06%
2019/11/18	1	75.00	0	0.00	75.10	1	1,595	0.06%
2019/11/15	2	77.75	3	78.47	75.70	-1	1,584	-0.06%
2019/11/14	2	75.50	1	77.40	78.40	1	1,526	0.07%
2019/11/13	1	77.50	10	76.73	76.20	-9	1,463	-0.61%
2019/11/12	1	72.00	0	0.00	72.50	1	1,365	0.07%
2019/11/11	1	71.70	0	0.00	71.00	1	1,355	0.07%
2019/11/07	0	0.00	3	75.97	75.00	-3	1,299	-0.23%
2019/11/06	2	74.55	13	75.96	75.00	-11	1,281	-0.86%
2019/11/05	17.3	77.06	2	78.15	76.50	15.3	1,254	1.22%
2019/11/04	0	0.00	1	75.60	75.50	-1	1,166	-0.09%
2019/11/01	1	74.00	5	74.32	73.20	-4	1,129	-0.35%
2019/10/31	5	75.10	1	75.60	74.40	4	1,114	0.36%
2019/10/30	0	0.00	1	76.40	76.90	-1	1,100	-0.09%
2019/10/29	8	75.74	9	76.21	75.90	-1	1,083	-0.09%
2019/10/28	0	0.00	1	72.20	72.90	-1	947	-0.11%
2019/10/25	11	72.29	24	72.00	69.90	-13	895	-1.45%
2019/10/24	0	0.00	22	68.76	69.40	-22	745	-2.95%
2019/10/23	6	67.00	0	0.00	66.70	6	692	0.87%
2019/10/21	0	0.00	4	68.30	66.80	-4	681	-0.59%
2019/10/18	16	68.44	15	68.68	69.00	1	651	0.15%
2019/10/17	4	67.50	20.1	66.86	68.40	-16.1	549	-2.92%
2019/10/15	0	0.00	1	61.80	61.50	-1	434	-0.23%
2019/10/03	0	0.00	1	62.60	62.60	-1	427	-0.23%
2019/09/20	1	62.80	0	0.00	62.50	1	429	0.23%
2019/09/19	0	0.00	4	62.35	62.50	-4	427	-0.93%
2019/09/17	2	61.00	0	0.00	61.80	2	412	0.49%
2019/09/04	0	0.00	0.4	60.50	60.90	-0.4	400	-0.10%
2019/08/30	1	59.60	1	60.20	60.00	0	390	0.00%
2019/08/16	0	0.00	1	55.70	55.90	-1	352	-0.28%
2019/08/08	0	0.00	3	57.10	57.70	-3	339	-0.88%
2019/08/07	0	0.00	1	56.90	56.60	-1	339	-0.29%
2019/08/01	3	58.37	2	58.40	58.30	1	331	0.30%
2019/07/31	4.1	62.38	0	0.00	63.00	4.1	316	1.29%
2019/07/29	1	63.20	1	63.10	62.70	0	289	0.00%
2019/07/25	0	0.00	7	62.34	63.10	-7	280	-2.50%
2019/07/24	0	0.00	1	62.30	62.20	-1	273	-0.37%
2019/07/16	2	60.20	0	0.00	60.80	2	254	0.79%
2019/07/08	0	0.00	5	59.10	59.10	-5	257	-1.94%
2019/07/03	2	59.20	1	59.40	59.40	1	266	0.38%
2019/06/18	10	55.50	1	55.30	55.30	9	289	3.11%
2019/05/21	0	0.00	3	59.70	59.30	-3	369	-0.81%
2019/05/09	0	0.00	10	60.40	60.30	-10	389	-2.57%
2019/05/02	4	63.80	4	63.60	63.40	0	398	0.00%
2019/04/30	0	0.00	4	63.15	63.40	-4	398	-1.00%
2019/04/29	0	0.00	1	63.30	63.00	-1	402	-0.25%
2019/04/25	2	63.90	0	0.00	64.00	2	406	0.49%
2019/04/24	0.8	63.60	0	0.00	63.90	0.8	408	0.19%
2019/04/12	3	63.50	0	0.00	63.20	3	406	0.74%
2019/04/09	2	64.40	6	64.67	64.20	-4	412	-0.97%
2019/04/03	1	66.10	3	66.20	66.10	-2	404	-0.49%
2019/04/02	5	65.50	0	0.00	65.50	5	398	1.25%
2019/03/28	0	0.00	2	65.10	65.00	-2	392	-0.51%
2019/03/27	2	64.90	2	65.40	64.80	0	393	0.00%
2019/03/25	0.1	65.30	1	65.00	65.70	-0.9	376	-0.24%
2019/03/19	0	0.00	1	63.50	63.00	-1	417	-0.24%
2019/03/18	1	63.70	0	0.00	62.80	1	414	0.24%
2019/03/15	4.1	64.50	1	64.40	64.50	3.1	406	0.76%
2019/03/14	0.1	64.20	1	64.10	64.60	-0.9	407	-0.22%
2019/03/13	0	0.00	0	63.70	63.80	0	410	-0.01%
2019/03/12	0	0.00	1	64.40	64.10	-1	417	-0.24%
2019/03/08	1	63.90	0	0.00	63.80	1	425	0.23%
2019/03/07	0.1	64.10	0	0.00	64.40	0.1	426	0.02%
2019/03/06	0.2	65.50	0	0.00	65.60	0.2	426	0.05%
2019/02/27	2	63.70	1	63.80	63.90	1	408	0.24%
2019/02/25	1	63.90	0	0.00	63.80	1	418	0.24%
2019/02/15	0	0.00	2	65.20	64.10	-2	453	-0.44%
2019/01/30	0	0.00	1	64.00	63.70	-1	468	-0.21%
2019/01/22	0	62.00	4	62.70	61.90	-4	516	-0.77%
2019/01/18	0	62.30	0	0.00	62.70	0	523	0.00%
2019/01/17	5	61.62	0	0.00	61.50	5	531	0.94%
2019/01/10	0	0.00	1	60.90	61.50	-1	555	-0.18%
2019/01/09	7	61.11	7	61.47	61.20	0	559	0.00%
2019/01/08	1	60.60	0	0.00	60.60	1	563	0.18%
2019/01/07	1	61.50	5	60.92	61.60	-4	567	-0.70%
2019/01/04	0	59.90	0	0.00	59.90	0	578	0.00%
2019/01/03	1	60.40	0	0.00	60.60	1	600	0.17%
2018/12/28	2	60.65	0	0.00	60.40	2	615	0.32%
2018/12/25	1	63.40	0	0.00	63.40	1	655	0.15%
2018/12/19	3	64.60	0	0.00	64.60	3	701	0.43%
2018/12/10	1	62.50	0	0.00	62.80	1	781	0.13%
2018/12/04	1	66.70	0	0.00	66.90	1	1,041	0.10%
2018/11/26	0	0.00	1	62.10	62.30	-1	1,099	-0.09%
2018/11/22	0	0.00	3	63.27	62.50	-3	1,124	-0.27%
2018/11/21	0	0.00	5	61.40	61.70	-5	1,123	-0.44%
2018/11/20	10	60.73	6	61.82	62.00	4	1,131	0.35%
2018/11/19	0	0.00	1	59.60	59.80	-1	1,129	-0.09%
2018/11/07	1.4	57.16	1	57.90	57.90	0.4	1,257	0.03%
2018/11/06	1	57.50	0	0.00	57.50	1	1,263	0.08%
2018/11/05	1	57.00	2	58.10	58.20	-1	1,276	-0.08%
2018/11/02	0	0.00	0.7	56.30	56.50	-0.7	1,287	-0.05%
2018/10/26	1	50.30	0	0.00	50.40	1	1,363	0.07%
2018/10/25	0	0.00	1	49.05	49.00	-1	1,379	-0.07%
2018/10/22	0	0.00	1	55.50	55.40	-1	1,410	-0.07%
2018/10/19	3	55.03	2	55.20	55.10	1	1,425	0.07%
2018/10/17	0	57.40	0	0.00	57.40	0	1,495	0.00%
2018/10/15	0	56.50	0	0.00	56.50	0	1,538	0.00%
2018/10/12	0	0.00	1	55.60	55.90	-1	1,564	-0.06%
2018/10/11	2	54.85	0	0.00	54.60	2	1,580	0.13%
2018/10/08	0	0.00	1	61.40	61.40	-1	1,634	-0.06%
2018/10/05	6	59.97	1	60.60	60.00	5	1,691	0.30%
2018/10/04	8	66.98	0	0.00	66.20	8	1,757	0.46%
2018/10/03	8	70.98	0	0.00	69.90	8	1,862	0.43%
2018/10/02	11	72.57	1	72.60	72.30	10	1,903	0.53%
2018/10/01	2	72.50	0	0.00	72.30	2	1,945	0.10%
2018/09/19	13	53.58	0	0.00	53.60	13	1,997	0.65%
2018/09/18	2	54.70	0	0.00	53.90	2	2,104	0.10%
2018/09/17	1	55.20	1.1	55.39	55.30	-0.1	2,204	-0.01%
2018/09/11	5	55.10	0	0.00	55.00	5	2,791	0.18%
2018/09/10	41	53.83	2	54.45	54.80	39	2,841	1.37%
2018/09/07	21	54.85	1	54.90	54.70	20	2,907	0.69%
2018/09/06	1	55.60	0	0.00	55.60	1	3,054	0.03%
2018/09/05	5	56.72	0	0.00	56.10	5	3,214	0.16%
2018/09/04	3	57.80	0	0.00	57.30	3	3,522	0.09%
2018/09/03	5	57.82	7	58.87	57.30	-2	3,740	-0.05%
2018/08/31	2	60.00	13	59.55	60.40	-11	3,722	-0.30%
2018/08/30	0	0.00	3	57.33	57.80	-3	3,664	-0.08%
2018/08/29	2	56.20	5	56.84	56.20	-3	3,679	-0.08%
2018/08/27	0	0.00	1	55.30	56.10	-1	3,797	-0.03%
2018/08/24	1	54.50	0	0.00	54.50	1	3,880	0.03%
2018/08/20	20	54.15	0	0.00	54.00	20	4,886	0.41%
2018/08/17	3	55.73	1	55.00	55.00	2	4,923	0.04%
2018/08/15	20	54.35	0	0.00	54.90	20	4,970	0.40%
2018/08/14	2	53.05	5	54.06	54.70	-3	4,972	-0.06%
2018/08/13	2	53.90	0	0.00	52.90	2	4,994	0.04%
2018/08/10	2	54.15	1	54.40	54.40	1	4,983	0.02%
2018/08/09	3	55.20	0	0.00	55.00	3	4,978	0.06%
2018/08/08	3	56.17	0	0.00	55.70	3	4,983	0.06%
2018/08/07	1	57.00	5	56.72	56.20	-4	4,998	-0.08%
2018/08/03	2	54.65	3	55.10	55.80	-1	4,990	-0.02%
2018/08/02	4	54.15	0	0.00	54.10	4	4,993	0.08%
2018/07/31	2	58.30	2	57.30	58.30	0	4,973	0.00%
2018/07/30	2	56.60	0	0.00	56.50	2	4,946	0.04%
2018/07/26	0	0.00	3	58.70	58.30	-3	4,926	-0.06%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/20	3	56.07	1	56.10	56.20	2	4,904	0.04%
2018/07/19	3	56.00	0	0.00	56.30	3	4,897	0.06%
2018/07/18	4	56.50	1	56.20	56.50	3	4,900	0.06%
2018/07/17	2	58.20	1	58.20	57.90	1	4,897	0.02%
2018/07/16	3	58.67	3	59.67	58.10	0	4,892	0.00%
2018/07/13	1	58.10	0	0.00	57.90	1	4,869	0.02%
2018/07/11	0	0.00	5	58.00	56.90	-5	4,857	-0.10%
2018/07/09	6	56.07	2	55.80	55.90	4	4,851	0.08%
2018/07/06	4	54.20	2	54.85	56.20	2	4,852	0.04%
2018/07/05	1	53.60	15	53.83	53.50	-14	4,826	-0.29%
2018/07/04	11	57.56	1	55.50	56.20	10	4,802	0.21%
2018/07/03	5	59.60	37	60.17	59.00	-32	4,750	-0.67%
2018/07/02	12	59.80	0	0.00	59.00	12	4,663	0.26%
2018/06/29	2	58.95	1	58.80	58.80	1	4,682	0.02%
2018/06/28	3	58.90	1	59.50	58.30	2	4,687	0.04%
2018/06/27	17	61.59	18	60.26	59.40	-1	4,809	-0.02%
2018/06/26	5	60.30	21	60.88	61.50	-16	4,766	-0.34%
2018/06/25	3	58.43	1	60.00	59.20	2	4,773	0.04%
2018/06/22	13	59.93	3	59.80	59.00	10	4,754	0.21%
2018/06/21	54	61.78	25	62.14	63.00	29	4,657	0.62%
2018/06/20	5	57.52	1	59.00	59.40	4	4,408	0.09%
2018/06/19	3	57.43	4	58.00	57.40	-1	4,246	-0.02%
2018/06/15	5	60.10	3	60.23	59.90	2	4,207	0.05%
2018/06/14	11	59.43	4	61.00	60.40	7	4,125	0.17%
2018/06/13	7	61.30	9	62.63	58.00	-2	3,945	-0.05%
2018/06/12	34	61.31	9	61.92	60.60	25	3,782	0.66%
2018/06/11	4	56.38	7	56.80	58.00	-3	3,466	-0.09%
2018/06/08	10	54.37	4	54.18	54.00	6	3,272	0.18%
2018/06/07	0	0.00	2	52.90	52.90	-2	3,245	-0.06%
2018/06/06	1	53.60	0	0.00	54.10	1	3,199	0.03%
2018/06/05	3	52.63	2	53.20	52.10	1	3,178	0.03%
2018/06/01	3	54.70	3	53.40	52.90	0	3,206	0.00%
2018/05/31	1	57.70	26	58.13	53.50	-25	3,126	-0.80%
2018/05/30	30	57.47	3.1	58.14	57.20	26.9	2,902	0.93%
2018/05/29	13	55.13	3	55.20	56.60	10	2,395	0.42%
2018/05/28	4	50.81	13	49.89	51.50	-9	2,265	-0.40%
2018/05/25	4	48.54	3	48.97	48.45	1	2,152	0.05%
2018/05/24	9	48.14	8	48.73	49.15	1	2,134	0.05%
2018/05/23	1	47.55	0	0.00	47.40	1	2,089	0.05%
2018/05/21	2	48.10	3	48.30	47.65	-1	2,125	-0.05%
2018/05/17	0	0.00	3	47.38	47.20	-3	2,131	-0.14%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/15	1	47.70	0	0.00	46.90	1	2,184	0.05%
2018/05/11	0	0.00	5	46.35	45.40	-5	2,310	-0.22%
2018/05/10	6	46.28	0	0.00	46.35	6	2,346	0.26%
2018/05/08	0	0.00	9	45.95	45.85	-9	2,545	-0.35%
2018/05/04	0	0.00	1	45.25	44.75	-1	2,964	-0.03%
2018/04/27	10	44.00	0	0.00	44.65	10	3,058	0.33%
2018/04/26	4	45.53	5	45.20	43.20	-1	3,057	-0.03%
2018/04/20	0	0.00	1	47.40	47.15	-1	3,030	-0.03%
2018/04/19	3	48.02	1	47.85	47.90	2	3,022	0.07%
2018/04/17	1	46.80	0	0.00	46.40	1	2,977	0.03%
2018/04/16	2	47.93	0	0.00	47.65	2	2,961	0.07%
2018/04/11	3	47.00	0	0.00	46.95	3	3,035	0.10%
2018/04/09	1	46.65	0	0.00	46.80	1	3,072	0.03%
2018/04/03	3	47.92	1	48.10	48.10	2	3,066	0.07%
2018/04/02	1	47.80	2	48.10	47.60	-1	3,045	-0.03%
2018/03/31	1	49.05	1	50.70	49.15	0	2,990	0.00%
2018/03/30	7	51.23	6	51.30	50.50	1	2,963	0.03%
2018/03/29	3	48.93	4	49.50	49.45	-1	2,823	-0.04%
2018/03/28	4	49.38	4	48.68	48.00	0	2,781	0.00%
2018/03/26	2	45.55	0	0.00	46.50	2	2,638	0.08%
2018/03/21	2	47.90	0	0.00	47.00	2	2,611	0.08%
2018/03/15	0	0.00	1	47.10	47.55	-1	2,640	-0.04%
2018/03/13	0	0.00	5	47.73	48.20	-5	2,691	-0.19%
2018/03/12	4	46.90	5	46.99	46.85	-1	2,670	-0.04%
2018/03/09	1	45.90	3	46.37	46.15	-2	2,664	-0.08%
2018/03/08	2	47.30	3	47.23	46.50	-1	2,639	-0.04%
2018/03/07	2	45.88	7	46.46	45.85	-5	2,573	-0.19%
2018/03/06	3	44.38	0	0.00	43.95	3	2,516	0.12%
2018/03/05	5	43.98	5	43.90	43.65	0	2,532	0.00%
2018/03/01	3	43.98	0	0.00	43.90	3	2,561	0.12%
2018/02/27	2	44.25	8	44.20	43.85	-6	2,588	-0.23%
2018/02/22	0	0.00	2	43.70	43.70	-2	2,798	-0.07%
2018/02/21	2	44.13	0	0.00	44.15	2	2,850	0.07%
2018/02/12	3	43.05	0	0.00	43.15	3	2,841	0.11%
2018/02/09	1	41.90	0	0.00	42.20	1	2,861	0.03%
2018/02/07	0	0.00	2	45.45	44.00	-2	2,919	-0.07%
2018/02/06	7	43.14	0	0.00	42.95	7	2,884	0.24%
2018/02/05	8	47.11	1	46.95	47.70	7	2,818	0.25%
2018/02/02	2	51.00	0	0.00	50.80	2	2,788	0.07%
2018/02/01	1.1	52.38	2	52.00	51.40	-0.9	2,790	-0.03%
2018/01/31	7	50.17	1	50.30	50.40	6	2,691	0.22%
2018/01/30	25	49.94	22	51.61	51.10	3	2,649	0.11%
2018/01/29	3	49.02	6	49.38	49.60	-3	2,409	-0.12%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/16	1	47.60	0	0.00	47.50	1	3,497	0.03%
2018/01/15	0	0.00	2	47.13	47.50	-2	3,614	-0.06%
2018/01/12	0	0.00	1	46.70	46.80	-1	3,686	-0.03%
2018/01/10	1	46.05	0	0.00	45.95	1	3,932	0.03%
2018/01/09	2	46.10	0	0.00	46.05	2	4,081	0.05%
2018/01/08	1	47.15	1	47.55	46.80	0	4,109	0.00%
2018/01/05	3	48.52	2	48.95	48.70	1	4,087	0.02%
2018/01/04	0	0.00	5	47.97	49.25	-5	3,981	-0.13%
2018/01/03	0	0.00	1	46.70	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	4	46.28	46.60	-4	3,898	-0.10%