迅杰 (6243)-亞東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	59.20	59.70	-2	1,174	-0.17%
2024/05/14	0	0.00	2	58.60	58.20	-2	1,234	-0.16%
2024/05/13	3	56.67	3	56.93	57.50	0	1,525	0.00%
2024/05/10	3	56.57	3	57.10	57.10	0	1,966	0.00%
2024/05/08	2	57.90	0	0.00	57.90	2	2,655	0.08%
2024/05/07	2	58.60	2	59.00	58.00	0	2,696	0.00%
2024/05/06	2	58.10	2	58.60	58.90	0	2,763	0.00%
2024/05/03	2	58.60	0	0.00	58.30	2	2,817	0.07%
2024/05/02	2	58.00	2	58.70	58.80	0	2,884	0.00%
2024/04/30	2	58.20	2	58.60	58.70	0	2,952	0.00%
2024/04/29	2	58.50	6	58.90	58.80	-4	3,103	-0.13%
2024/04/26	4	58.20	0	0.00	58.30	4	3,255	0.12%
2024/04/25	2	58.50	2	58.90	58.50	0	3,471	0.00%
2024/04/24	1	59.40	2	59.80	59.80	-1	3,698	-0.03%
2024/04/23	4	58.00	4	58.35	58.80	0	4,724	0.00%
2024/04/22	1	58.50	0	0.00	57.40	1	5,510	0.02%
2024/04/19	1	59.00	1	59.60	59.80	0	5,796	0.00%
2024/04/16	1	60.70	1	61.10	60.70	0	6,344	0.00%
2024/04/11	0	0.00	9	64.42	64.60	-9	6,798	-0.13%
2024/04/01	1	67.20	1	69.10	67.00	0	7,346	0.00%
2024/03/29	1	66.30	1	68.00	66.30	0	7,528	0.00%
2024/03/28	0	0.00	0	65.80	66.10	0	7,670	0.00%
2024/03/27	0	65.34	0	0.00	64.90	0	7,930	0.00%
2024/03/21	1	69.00	0	0.00	68.70	1	8,116	0.01%
2024/03/20	2	70.60	0	0.00	69.60	2	8,183	0.02%
2024/03/13	0	0.00	1	69.00	69.70	-1	8,653	-0.01%
2024/03/08	4	69.23	4	70.00	69.50	0	9,266	0.00%
2024/03/07	2	71.45	0	0.00	69.50	2	9,304	0.02%
2024/03/06	2	73.35	0	0.00	72.40	2	9,386	0.02%
2024/03/05	2	74.40	0	0.00	74.40	2	9,528	0.02%
2024/03/04	1	75.60	0	0.00	75.60	1	9,954	0.01%
2024/03/01	1	77.50	0	0.00	77.00	1	10,241	0.01%
2024/02/26	2	77.50	3	78.77	78.20	-1	10,796	-0.01%
2024/02/23	0	0.00	3	76.40	75.90	-3	10,967	-0.03%
2024/02/22	1	76.80	0	0.00	76.90	1	11,062	0.01%
2024/02/21	1	78.20	1	77.20	77.50	0	11,362	0.00%
2024/02/20	2	78.70	0	0.00	78.50	2	11,579	0.02%
2024/02/19	3	81.00	3	78.50	79.00	0	11,635	0.00%
2024/02/16	6	81.47	8	80.85	81.30	-2	11,690	-0.02%
2024/02/15	4	79.03	2	79.20	78.80	2	11,631	0.02%
2024/02/05	5	79.30	3	78.00	77.70	2	11,588	0.02%
2024/02/02	7	86.53	10	86.40	85.60	-3	11,321	-0.03%
2024/02/01	9	83.97	12	84.56	82.70	-3	10,955	-0.03%
2024/01/31	0	0.00	2	81.00	79.70	-2	10,627	-0.02%
2024/01/26	0	0.00	2	76.25	74.00	-2	10,567	-0.02%
2024/01/25	1	78.20	0	0.00	76.10	1	10,555	0.01%
2024/01/24	1	80.80	0	0.00	78.90	1	10,504	0.01%
2024/01/23	1	82.20	0	0.00	80.50	1	10,487	0.01%
2024/01/22	2	80.25	1	81.00	79.80	1	10,390	0.01%
2024/01/19	2	78.70	1	81.30	80.30	1	10,303	0.01%
2024/01/18	3	79.57	1	81.80	79.00	2	10,289	0.02%
2024/01/17	16	84.12	18	85.53	83.20	-2	10,218	-0.02%
2024/01/16	7	84.60	4	85.98	87.20	3	9,228	0.03%
2024/01/15	0	0.00	7	76.91	79.30	-7	8,517	-0.08%
2024/01/12	5	73.56	3	73.33	72.10	2	8,349	0.02%
2024/01/11	3	73.33	2	74.15	73.60	1	8,271	0.01%
2024/01/10	6	74.70	8	76.16	73.90	-2	8,152	-0.02%
2024/01/09	3	72.43	0	0.00	71.90	3	7,836	0.04%
2024/01/08	3	73.93	3	75.00	73.50	0	7,768	0.00%
2024/01/05	6	74.98	9	75.32	74.40	-3	7,598	-0.04%
2024/01/04	3	73.43	1	75.30	72.20	2	7,362	0.03%
2024/01/03	3	73.53	3	74.33	73.50	0	7,293	0.00%
2023/12/29	2	73.40	2	74.15	74.60	0	7,206	0.00%
2023/12/28	3	73.77	3	74.73	75.20	0	7,145	0.00%
2023/12/27	2	75.40	1	75.50	74.60	1	7,036	0.01%
2023/12/26	4	73.28	4	74.78	74.50	0	6,790	0.00%
2023/12/25	4	72.35	4	73.18	73.40	0	6,591	0.00%
2023/12/22	8	73.15	8	73.38	72.00	0	6,433	0.00%
2023/12/20	0	0.00	1	68.60	69.30	-1	6,074	-0.02%
2023/12/19	1	67.00	1	67.10	67.10	0	6,034	0.00%
2023/12/18	0	0.00	1	67.80	67.80	-1	6,005	-0.02%
2023/12/15	1	68.60	0	0.00	67.50	1	5,954	0.02%
2023/12/14	1	69.60	1	73.30	69.50	0	5,884	0.00%
2023/12/13	2	72.25	1	73.20	72.20	1	5,808	0.02%
2023/12/12	4	72.58	3	73.70	73.40	1	5,768	0.02%
2023/12/11	2	72.70	3	73.63	73.30	-1	5,723	-0.02%
2023/12/08	6	74.47	5	75.82	73.00	1	5,659	0.02%
2023/12/07	9	74.97	6	75.78	73.20	3	5,420	0.06%
2023/12/06	0	0.00	6	76.30	78.80	-6	5,078	-0.12%
2023/12/05	1	71.40	1	71.70	71.70	0	4,854	0.00%
2023/12/04	1	73.50	0	0.00	73.10	1	4,876	0.02%
2023/12/01	2	74.70	1	76.30	74.30	1	4,852	0.02%
2023/11/30	1	75.30	0	0.00	75.30	1	4,779	0.02%
2023/11/29	4	75.28	1	76.30	77.80	3	4,622	0.06%
2023/11/28	8	72.05	13	72.99	73.90	-5	4,167	-0.12%
2023/11/27	1	69.70	0	0.00	67.20	1	3,864	0.03%
2023/11/24	3	71.47	1	73.90	69.60	2	3,797	0.05%
2023/11/23	7	72.46	5	74.14	72.40	2	3,671	0.05%
2023/11/22	0	0.00	15	73.38	74.20	-15	3,177	-0.47%
2023/11/21	5	69.30	3	68.83	67.50	2	2,959	0.07%
2023/11/20	9	69.69	3	69.50	69.90	6	2,838	0.21%
2023/11/15	4	55.45	0	0.00	55.80	4	2,142	0.19%
2023/11/14	2	52.40	2	53.90	55.10	0	2,035	0.00%
2023/11/13	0	53.60	0	0.00	52.60	0	1,943	0.00%
2023/11/10	3	52.50	2	53.20	53.00	1	1,917	0.05%
2023/11/09	4	53.38	1	53.30	53.80	3	1,886	0.16%
2023/11/08	1	54.30	4	53.98	53.90	-3	1,812	-0.17%
2023/11/07	1	53.60	0	0.00	53.00	1	1,654	0.06%
2023/11/06	3	51.30	0	0.00	51.30	3	1,546	0.19%
2023/11/03	2	52.60	0	0.00	51.90	2	1,455	0.14%
2023/11/02	0	0.00	1	51.50	51.40	-1	1,406	-0.07%
2023/10/30	1	51.30	9	51.23	52.10	-8	1,319	-0.61%
2023/10/27	5	49.48	0	0.00	49.80	5	1,269	0.39%
2023/10/26	2	51.50	0	0.00	50.50	2	1,207	0.17%
2023/10/25	0	0.00	1	53.30	53.50	-1	1,007	-0.10%
2023/10/23	3	49.85	0	0.00	49.85	3	812	0.37%
2023/10/20	9	51.24	9	51.18	47.40	0	737	0.00%
2023/10/19	0	0.00	3	49.83	50.10	-3	627	-0.48%
2023/10/06	1	47.35	0	0.00	47.90	1	622	0.16%
2023/10/03	1	46.00	0	0.00	45.60	1	629	0.16%
2023/09/19	1	50.00	0	0.00	50.20	1	935	0.11%
2023/09/07	6.4	52.29	6	52.20	52.50	0.4	1,041	0.04%
2023/09/06	0	0.00	1	50.00	52.00	-1	994	-0.10%
2023/09/05	2	49.75	0	0.00	48.95	2	1,003	0.20%
2023/09/04	0	0.00	0	46.65	48.45	0	1,106	0.00%
2023/08/07	6	46.70	6	46.60	46.65	0	1,922	0.00%
2023/08/04	6	46.90	6	45.05	47.10	0	2,010	0.00%
2023/07/28	9	46.52	9	46.81	46.80	0	2,145	0.00%
2023/07/25	0	0.00	0	47.40	47.20	0	2,134	0.00%
2023/07/20	1	48.55	1	49.10	49.10	0	2,116	0.00%
2023/07/07	0	0.00	0	50.15	49.55	0	2,133	0.00%
2023/06/12	0	0.00	0	51.05	51.50	0	1,917	0.00%
2023/06/08	1	54.80	2	54.00	51.80	-1	1,879	-0.05%
2023/06/07	0	0.00	0	55.30	53.90	0	1,751	0.00%
2023/05/31	1	44.00	4	43.54	43.80	-3	1,531	-0.20%
2023/05/30	3	44.10	3	43.43	43.85	0	1,515	0.00%
2023/05/29	3	42.87	0	0.00	42.85	3	1,484	0.20%
2023/05/26	0	0.00	2	43.25	42.55	-2	1,470	-0.14%
2023/05/25	2	42.80	2	43.40	42.55	0	1,458	0.00%
2023/05/24	2	42.80	0	0.00	42.70	2	1,447	0.14%
2023/05/22	2	43.75	1	43.95	43.50	1	1,409	0.07%
2023/05/19	1	42.60	1	42.90	44.00	0	1,354	0.00%
2023/05/18	1	42.65	2	43.00	43.15	-1	1,322	-0.08%
2023/05/17	2	42.55	2	43.25	42.40	0	1,273	0.00%
2023/05/16	0	0.00	3	41.70	41.65	-3	1,150	-0.26%
2023/05/11	0	0.00	1	40.25	40.10	-1	1,068	-0.09%
2023/05/10	1	41.85	2	43.30	41.20	-1	1,035	-0.10%
2023/05/09	4	40.74	3	41.15	41.00	1	942	0.11%
2023/05/08	1	40.80	2	40.00	40.80	-1	853	-0.12%
2023/04/25	0	0.00	10	36.20	34.85	-10	783	-1.28%
2023/04/19	2	40.08	3	38.73	37.95	-1	766	-0.13%
2023/04/18	9	39.32	4	40.14	39.10	5	737	0.68%
2023/04/17	0	0.00	1	39.15	39.05	-1	713	-0.14%
2023/04/14	1	38.80	0	0.00	38.05	1	703	0.14%
2023/04/13	3	39.05	0	0.00	38.40	3	697	0.43%
2023/04/12	0	0.00	1	38.60	39.15	-1	685	-0.15%
2023/03/30	0	0.00	0	36.60	36.50	0	640	0.00%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/24	2	38.20	1	39.00	37.30	1	609	0.16%
2023/03/23	0	37.62	0	0.00	37.15	0	528	0.00%
2023/03/21	0	37.90	2	37.78	37.35	-2	519	-0.38%
2023/03/14	0	0.00	2	37.10	37.10	-2	456	-0.44%
2023/03/09	0	0.00	1	38.80	36.00	-1	409	-0.24%
2023/03/08	0	0.00	1	35.00	35.55	-1	347	-0.29%
2023/02/22	0	0.00	1	31.30	31.80	-1	316	-0.32%
2023/02/08	0	0.00	1	32.00	31.05	-1	322	-0.31%
2023/02/01	1	30.00	0	0.00	30.00	1	296	0.34%
2022/12/08	0	0.00	1	30.00	30.45	-1	272	-0.37%
2022/11/24	0	0.00	0	27.55	28.20	0	239	0.00%
2022/11/01	2	25.63	2	25.75	25.50	0	191	0.00%
2022/10/07	3	29.78	3	28.50	28.00	0	184	0.00%
2022/10/06	0	0.00	1	28.00	28.05	-1	149	-0.67%
2022/09/26	1	25.80	0	0.00	25.30	1	160	0.62%
2022/08/30	2	31.20	0	0.00	31.90	2	320	0.62%
2022/08/26	2	32.68	0	0.00	32.65	2	332	0.60%
2022/08/24	1	32.50	0	0.00	32.20	1	335	0.30%
2022/08/18	1	32.95	0	0.00	33.00	1	342	0.29%
2022/08/12	1	31.70	0	0.00	31.95	1	339	0.29%
2022/08/11	1	31.05	0	0.00	31.00	1	339	0.29%
2022/07/06	1	31.00	0	0.00	30.80	1	406	0.25%
2022/06/28	1	40.45	1	39.90	39.65	0	654	0.00%
2022/06/27	1	40.00	1	40.20	40.55	0	705	0.00%
2022/06/24	2	39.00	2	39.00	38.80	0	710	0.00%
2022/06/15	2	41.85	0	0.00	41.35	2	737	0.27%
2022/06/13	1	43.30	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	2	44.78	44.40	-2	738	-0.27%
2022/06/09	2	43.50	0	0.00	43.50	2	705	0.28%
2022/06/08	2	46.80	2	45.63	44.10	0	695	0.00%
2022/06/01	4	41.50	0	0.00	41.10	4	627	0.64%
2022/05/20	1	41.00	0	0.00	40.70	1	645	0.15%
2022/05/18	2	41.40	0	0.00	41.00	2	650	0.31%
2022/05/16	0	39.50	0	0.00	39.70	0	655	0.00%
2022/05/09	0	0.00	2	41.00	40.15	-2	666	-0.30%
2022/05/06	3	41.33	5	41.34	41.30	-2	669	-0.30%
2022/05/05	8	43.51	4	43.03	43.05	4	671	0.60%
2022/04/13	0	0.00	1	46.80	46.50	-1	760	-0.13%
2022/04/11	0	0.00	0	46.78	46.50	0	778	0.00%
2022/04/08	0	0.00	0	49.40	49.30	0	789	0.00%
2022/04/07	0	0.00	0	49.55	49.05	0	824	0.00%
2022/04/06	0	50.84	1	50.70	50.00	-1	844	-0.12%
2022/04/01	3	55.53	2	55.60	52.90	1	912	0.11%
2022/03/31	0	54.07	1	53.50	53.90	-1	836	-0.12%
2022/03/30	1	49.05	2	49.68	51.00	-1	767	-0.13%
2022/03/28	0	45.64	0	0.00	45.15	0	760	0.00%
2022/03/24	0	0.00	4	45.89	46.10	-4	812	-0.49%
2022/03/23	2	47.52	1	46.30	46.30	1	873	0.11%
2022/03/22	0	45.93	2	45.08	45.05	-2	882	-0.23%
2022/03/21	1	45.40	0	0.00	45.50	1	940	0.11%
2022/03/18	2	43.85	0	0.00	44.15	2	1,046	0.19%
2022/03/16	4	41.34	1	41.35	41.50	3	1,391	0.22%
2022/03/11	0	43.80	0	0.00	43.10	0	1,846	0.00%
2022/03/10	0	43.95	0	0.00	44.10	0	2,088	0.00%
2022/03/07	0	43.30	0	0.00	42.55	0	2,589	0.00%
2022/03/04	0	0.00	1	45.55	44.80	-1	2,695	-0.04%
2022/03/03	2.5	45.62	2	45.45	45.70	0.5	2,919	0.02%
2022/03/02	0	45.80	0	0.00	45.40	0	3,252	0.00%
2022/02/25	1	44.20	0	0.00	44.10	1	3,416	0.03%
2022/02/18	1	47.55	1	47.75	47.75	0	3,568	0.00%
2022/02/17	1	49.35	0	0.00	48.10	1	3,579	0.03%
2022/02/15	0	0.00	1	48.20	47.50	-1	3,595	-0.03%
2022/02/14	0	47.50	3	48.12	47.50	-3	3,613	-0.08%
2022/02/11	4	50.56	2	49.85	49.80	2	3,647	0.05%
2022/02/10	3	50.87	3	49.97	49.75	0	3,666	0.00%
2022/02/09	4	50.63	2	50.70	50.70	2	3,683	0.05%
2022/02/07	0	46.94	0	0.00	47.80	0	3,725	0.00%
2022/01/21	0	0.00	1	49.95	48.60	-1	4,011	-0.02%
2022/01/20	2	50.30	1	50.30	50.30	1	4,061	0.02%
2022/01/17	0	0.00	1	51.80	52.50	-1	4,103	-0.02%
2022/01/12	2	51.50	1	51.80	51.20	1	4,077	0.02%
2022/01/11	0.4	51.30	0	0.00	51.60	0.4	4,074	0.01%
2022/01/07	2	52.00	4	51.95	52.00	-2	4,074	-0.05%
2022/01/06	1.3	54.25	2	54.25	54.10	-0.7	4,061	-0.02%
2022/01/05	0	0.00	2	56.00	54.50	-2	4,049	-0.05%
2022/01/04	0.4	56.50	0	0.00	56.50	0.4	4,031	0.01%
2022/01/03	0	0.00	2	57.85	57.60	-2	4,031	-0.05%
2021/12/30	3	62.00	6	59.87	59.00	-3	4,009	-0.07%
2021/12/29	1	63.20	1	63.00	62.60	0	3,975	0.00%
2021/12/28	2	62.50	4	61.48	63.80	-2	3,939	-0.05%
2021/12/27	3	60.73	1	60.40	60.10	2	3,860	0.05%
2021/12/24	7	60.01	7	60.36	60.00	0	3,857	0.00%
2021/12/23	3	60.23	0	0.00	58.90	3	3,819	0.08%
2021/12/22	8	59.26	10	58.86	58.80	-2	3,799	-0.05%
2021/12/21	5	59.68	2	59.25	59.10	3	3,780	0.08%
2021/12/17	7	62.13	26	62.21	58.60	-19	3,760	-0.51%
2021/12/16	15	62.33	11	62.71	62.00	4	3,700	0.11%
2021/12/15	12	62.17	14	63.17	62.10	-2	3,676	-0.05%
2021/12/14	11	62.80	8	67.05	61.40	3	3,619	0.08%
2021/12/13	9	68.12	2	69.00	68.00	7	3,516	0.20%
2021/12/10	2	68.50	2	71.45	70.40	0	3,464	0.00%
2021/12/09	5	66.42	0	0.00	70.70	5	3,190	0.16%
2021/12/08	4	64.75	2	65.50	64.30	2	3,041	0.07%
2021/12/07	1	65.50	5	69.84	63.80	-4	2,955	-0.14%
2021/12/06	4	71.88	2	70.15	70.60	2	2,790	0.07%
2021/12/03	3	68.87	2	68.45	70.00	1	2,581	0.04%
2021/11/30	1	58.50	3	58.73	58.80	-2	2,119	-0.09%
2021/11/29	7	56.11	11	56.73	57.10	-4	2,070	-0.19%
2021/11/26	22	55.45	23	56.45	55.40	-1	1,869	-0.05%
2021/11/25	1	52.30	1	53.40	55.40	0	1,548	0.00%
2021/11/24	5	48.09	4	47.39	50.40	1	1,490	0.07%
2021/11/23	4	48.79	3	49.00	49.50	1	1,412	0.07%
2021/11/19	0	0.00	18	45.03	44.50	-18	1,311	-1.37%
2021/11/18	3	44.97	0	0.00	44.95	3	1,326	0.23%
2021/11/17	3	46.33	1	47.30	46.60	2	1,327	0.15%
2021/11/16	17	45.72	1	46.55	45.10	16	1,328	1.20%
2021/11/12	0.3	44.50	0	0.00	43.95	0.3	1,343	0.02%
2021/11/10	1	46.15	0	0.00	47.30	1	1,369	0.07%
2021/11/09	0	0.00	1	46.70	46.75	-1	1,368	-0.07%
2021/11/08	1	41.85	1	42.90	42.50	0	1,398	0.00%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/10/27	0	0.00	1	22.75	22.75	-1	1,447	-0.07%
2021/10/25	0	0.00	0	20.03	20.10	0	1,363	0.00%
2021/10/21	0	0.00	0	21.15	21.15	0	1,349	0.00%
2021/10/20	18	18.10	0	0.00	19.25	18	1,377	1.31%
2021/10/19	0	0.00	0	17.10	17.50	0	1,499	0.00%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/13	0	16.95	0	0.00	17.50	0	2,101	0.00%
2021/10/07	0	16.80	0	0.00	17.70	0	2,496	0.00%
2021/10/06	0	16.90	0	0.00	16.60	0	2,518	0.00%
2021/09/27	0	0.00	1	18.35	18.40	-1	2,638	-0.04%
2021/09/24	1	17.60	0	0.00	18.10	1	2,634	0.04%
2021/09/07	0	0.00	2	20.35	19.90	-2	2,623	-0.08%
2021/09/06	42	21.05	0	0.00	21.05	42	2,611	1.61%
2021/09/03	2	21.80	0	0.00	21.80	2	2,606	0.08%
2021/08/13	0	0.00	1	19.00	19.00	-1	2,431	-0.04%
2021/08/12	1	20.00	0	0.00	20.00	1	2,417	0.04%
2021/08/10	0	0.00	1	21.60	21.30	-1	2,404	-0.04%
2021/08/06	1	22.30	1	23.00	22.00	0	2,377	0.00%
2021/08/05	1	22.20	2	23.00	22.30	-1	2,355	-0.04%
2021/08/04	2	23.68	0	0.00	23.00	2	2,329	0.09%
2021/08/03	0	0.00	1	24.40	24.20	-1	2,287	-0.04%
2021/08/02	0	0.00	1	23.95	23.75	-1	2,263	-0.04%
2021/07/28	0	0.00	1	23.30	23.20	-1	2,229	-0.04%
2021/07/27	2	25.73	6	26.34	25.05	-4	2,199	-0.18%
2021/07/26	6	26.61	1	25.50	26.90	5	2,165	0.23%
2021/07/23	0	0.00	100	26.01	26.00	-100	2,110	-4.74%
2021/07/22	1	26.00	3	28.00	28.00	-2	1,971	-0.10%
2021/07/21	100	23.80	1	25.70	25.70	99	1,755	5.64%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/16	0	0.00	1	21.95	21.80	-1	1,559	-0.06%
2021/07/15	4	21.05	12	21.82	22.60	-8	1,510	-0.53%
2021/07/14	10	22.03	5.3	22.95	22.95	4.7	1,409	0.33%
2021/07/12	1	17.95	3	18.32	19.00	-2	1,294	-0.15%
2021/07/09	1	17.00	0	16.60	17.30	1	1,297	0.08%
2021/07/08	0	0.00	2	17.55	17.45	-2	1,324	-0.15%
2021/07/07	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2021/07/06	0	0.00	1	17.30	16.60	-1	1,361	-0.07%
2021/07/05	6	16.83	0	0.00	17.20	6	1,418	0.42%
2021/06/21	1	16.00	0	0.00	15.90	1	1,719	0.06%
2021/06/15	0	0.00	1	17.05	16.90	-1	1,940	-0.05%
2021/05/26	0	0.00	2	17.00	16.50	-2	2,237	-0.09%
2021/05/21	2	15.60	0	0.00	16.10	2	2,341	0.09%
2021/05/20	1	15.05	0	0.00	15.15	1	2,368	0.04%
2021/05/07	2	17.75	0	0.00	18.10	2	2,402	0.08%
2021/05/06	0	0.00	1	17.00	17.00	-1	2,387	-0.04%
2021/05/05	1	17.20	0	17.25	16.90	1	2,383	0.04%
2021/05/04	0	0.00	0	17.25	17.70	0	2,375	0.00%
2021/05/03	0	0.00	0	18.95	17.25	0	2,349	0.00%
2021/04/29	0	0.00	0	19.13	18.80	0	2,326	0.00%
2021/04/28	3	19.67	0	0.00	19.35	3	2,315	0.13%
2021/04/23	0	0.00	1	19.50	19.75	-1	2,474	-0.04%
2021/04/22	1	20.80	1	20.80	20.80	0	2,457	0.00%
2021/04/14	0	0.00	0	21.10	21.80	0	2,350	0.00%
2021/04/09	3	24.57	0	0.00	24.30	3	2,379	0.13%
2021/04/08	1	25.20	1	24.65	25.20	0	2,318	0.00%
2021/04/01	1	24.30	0	0.00	23.25	1	2,349	0.04%
2021/03/31	0	0.00	0	23.75	23.80	0	2,291	0.00%
2021/03/30	0	0.00	1	21.45	22.30	-1	2,227	-0.04%
2021/03/25	0	0.00	1	20.50	20.35	-1	2,151	-0.05%
2021/03/24	0	0.00	2	20.70	20.70	-2	2,144	-0.09%
2021/03/18	0	20.95	0	0.00	20.30	0	1,959	0.00%
2021/03/17	1	21.00	2	21.15	20.85	-1	1,914	-0.05%
2021/03/12	0	0.00	3	18.05	18.40	-3	1,777	-0.17%
2021/03/11	3	17.50	0	0.00	17.50	3	1,786	0.17%
2021/02/25	0	17.60	0	0.00	16.85	0	1,864	0.00%
2021/02/24	5	18.70	0	0.00	17.65	5	1,882	0.27%
2021/02/22	0	0.00	1	17.00	17.55	-1	1,835	-0.05%
2021/02/01	0	0.00	2	15.78	15.70	-2	1,698	-0.12%
2021/01/29	2	16.90	4	17.06	17.40	-2	1,671	-0.12%
2021/01/28	1	16.30	0	0.00	16.35	1	1,638	0.06%
2021/01/21	0	0.00	4	17.23	16.65	-4	1,586	-0.25%
2021/01/20	4	17.25	12	17.69	16.90	-8	1,569	-0.51%
2021/01/19	11	18.28	11	18.02	18.20	0	1,521	0.00%
2021/01/18	11	17.56	4	16.65	18.50	7	1,447	0.48%
2021/01/15	5	17.27	0	0.00	16.85	5	1,348	0.37%
2021/01/11	0	0.00	1	16.80	17.00	-1	1,244	-0.08%
2021/01/07	0	0.00	1	15.45	15.80	-1	1,173	-0.09%
2021/01/06	0	0.00	5	15.42	15.65	-5	1,152	-0.43%
2021/01/04	2	14.05	2	15.05	15.40	0	1,056	0.00%
2020/12/29	4	14.33	1	14.40	14.30	3	991	0.30%
2020/12/28	6	14.06	0	0.00	14.15	6	925	0.65%
2020/12/17	0	0.00	2	13.80	13.70	-2	862	-0.23%
2020/12/08	0	0.00	1	14.65	14.45	-1	870	-0.11%
2020/11/23	0	14.05	1	13.05	12.85	-1	881	-0.11%
2020/11/20	0	0.00	1	12.80	12.80	-1	836	-0.12%
2020/11/18	1	11.40	0	0.00	11.45	1	796	0.13%
2020/11/16	0	11.60	0	0.00	11.65	0	821	0.00%
2020/11/03	0	12.40	0	0.00	11.60	0	963	0.00%
2020/10/27	0	12.00	0	0.00	12.10	0	1,271	0.00%
2020/10/26	0	12.49	0	0.00	12.15	0	1,275	0.00%
2020/10/22	0	0.00	2	12.65	12.50	-2	1,286	-0.16%
2020/10/15	2	12.48	1	12.95	12.90	1	1,375	0.07%
2020/09/25	0	0.00	3	11.98	11.70	-3	1,529	-0.20%
2020/09/21	1	12.75	0	0.00	12.60	1	1,553	0.06%
2020/09/16	1	12.75	0	0.00	12.50	1	1,527	0.07%
2020/09/15	1	12.80	0	0.00	12.70	1	1,519	0.07%
2020/09/10	2	13.95	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	1	13.60	13.90	-1	1,390	-0.07%
2020/09/07	0	0.00	1	13.40	12.80	-1	1,319	-0.08%
2020/09/03	1	12.75	0	0.00	12.95	1	1,275	0.08%
2020/09/02	1	12.40	6	13.10	13.00	-5	1,254	-0.40%
2020/08/25	0	0.00	2	11.10	11.10	-2	1,153	-0.17%
2020/08/19	3	12.10	0	0.00	11.65	3	1,110	0.27%
2020/08/14	3	12.23	0	0.00	12.20	3	1,084	0.28%
2020/08/13	0	0.00	3	12.15	12.15	-3	1,079	-0.28%
2020/08/11	5	12.75	5	12.60	12.50	0	1,062	0.00%
2020/08/10	0	0.00	4	12.73	13.30	-4	1,038	-0.39%
2020/08/07	4	11.95	0	0.00	13.00	4	987	0.41%
2020/08/06	8	12.25	0	0.00	12.35	8	957	0.84%
2020/07/20	0	0.00	2	11.65	11.85	-2	545	-0.37%
2020/07/08	2	10.50	0	0.00	11.10	2	408	0.49%
2020/07/03	0	0.00	1	10.50	10.90	-1	342	-0.29%
2020/06/19	0	0.00	2	9.10	9.04	-2	263	-0.76%
2020/06/18	2	8.47	0	0.00	8.49	2	253	0.79%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/20	0	5.73	0	0.00	5.76	0	243	0.00%
2020/01/31	0	9.82	0	0.00	9.73	0	231	0.00%
2019/12/25	0	0.00	2	10.45	10.25	-2	163	-1.22%
2019/12/24	0	0.00	2	10.40	10.25	-2	186	-1.07%
2019/07/12	0	0.00	1	10.50	11.00	-1	109	-0.91%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/05/02	2	10.00	0	0.00	10.10	2	292	0.68%
2019/04/11	0	0.00	1	11.20	11.10	-1	313	-0.32%
2019/04/10	1	11.20	0	0.00	11.15	1	312	0.32%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.00%
2019/03/14	0	11.25	0	0.00	11.25	0	285	0.00%
2019/02/25	0	0.00	1	12.01	12.50	-1	242	-0.43%
2019/02/22	0	0.00	1	12.10	12.50	-1	218	-0.46%
2019/02/21	1	11.40	4	10.90	11.40	-3	180	-1.66%
2019/02/20	4	10.40	0	0.00	10.40	4	168	2.37%
2019/01/29	0	9.35	0	0.00	9.37	0	123	0.00%
2019/01/28	0	9.30	0	0.00	9.37	0	121	0.00%
2019/01/18	0	8.80	0	0.00	8.87	0	84	0.00%
2019/01/17	0	0.00	1	9.01	8.82	-1	82	-1.21%
2019/01/15	0	0.00	1	9.27	9.04	-1	75	-1.32%
2019/01/04	0	9.50	0	0.00	9.60	0	72	0.00%
2018/10/02	2	13.15	0	0.00	13.00	2	84	2.35%
2018/07/09	0	0.00	3	14.35	14.30	-3	275	-1.09%
2018/05/24	2	15.10	1	15.60	15.95	1	203	0.49%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/01/31	2	18.30	0	0.00	18.25	2	854	0.23%