正基 (6546)-亞東券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
162.0
漲跌
▲8.5
漲幅
+5.54%
成交量
4,567張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	155.50	6	154.08	153.50	-5	2,504	-0.20%
2024/06/07	3	166.00	3	164.67	160.50	0	2,501	0.00%
2024/06/06	2	168.25	2	167.00	168.50	0	2,498	0.00%
2024/06/05	7	164.29	3	168.00	166.50	4	2,372	0.17%
2024/06/04	2	154.00	10	160.45	155.00	-8	2,313	-0.35%
2024/05/28	1	148.50	4	150.00	150.50	-3	2,538	-0.12%
2024/05/27	5	151.90	0	0.00	151.00	5	2,547	0.20%
2024/05/24	6	157.00	0	0.00	154.50	6	2,553	0.24%
2024/05/22	0	0.00	6	152.17	153.00	-6	2,606	-0.23%
2024/05/20	0	0.00	2	149.50	149.50	-2	2,681	-0.07%
2024/05/16	1	143.50	0	0.00	145.00	1	2,751	0.04%
2024/05/15	6	147.92	1	147.00	145.00	5	2,833	0.18%
2024/05/14	0	0.00	6	146.75	146.00	-6	2,892	-0.21%
2024/05/09	0	0.00	18	139.00	138.50	-18	3,001	-0.60%
2024/05/08	0	0.00	29	138.00	136.50	-29	3,016	-0.96%
2024/05/07	6	137.67	6	137.92	136.00	0	3,128	0.00%
2024/05/06	0	0.00	1	130.00	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	0.2	129.50	127.00	-0.2	3,250	-0.01%
2024/04/26	0	0.00	1	125.00	121.50	-1	3,408	-0.03%
2024/04/22	0	0.00	7	122.07	124.00	-7	3,394	-0.21%
2024/04/18	3	124.67	2	128.75	124.50	1	3,418	0.03%
2024/04/17	2.2	124.00	0	0.00	125.00	2.2	3,487	0.06%
2024/04/16	3	121.67	3	123.00	123.00	0	3,488	0.00%
2024/04/15	0.1	130.00	0	0.00	128.50	0.1	3,483	0.00%
2024/04/12	3	136.50	0	0.00	135.50	3	3,474	0.09%
2024/04/11	5	142.00	0	0.00	139.50	5	3,487	0.14%
2024/04/10	2.2	141.27	9	142.28	141.00	-6.8	3,531	-0.19%
2024/04/09	3.1	135.58	6	136.42	134.50	-2.9	3,491	-0.08%
2024/04/08	2	130.75	2	132.50	133.50	0	3,483	0.00%
2024/04/03	1	125.50	2	126.75	129.00	-1	3,478	-0.03%
2024/04/01	1	127.00	0	0.00	127.50	1	3,543	0.03%
2024/03/29	6	128.25	0	0.00	128.00	6	3,564	0.17%
2024/03/28	1	122.00	1	127.50	127.50	0	3,622	0.00%
2024/03/27	4	123.63	0	0.00	122.00	4	3,792	0.11%
2024/03/26	0	0.00	1	125.00	124.50	-1	3,936	-0.03%
2024/03/25	1	133.50	12	133.67	133.00	-11	3,955	-0.28%
2024/03/22	6	129.75	0	0.00	129.00	6	4,001	0.15%
2024/03/21	3	130.33	11	132.59	129.00	-8	4,106	-0.19%
2024/03/20	31	131.90	0	0.00	130.50	31	4,184	0.74%
2024/03/19	30	139.50	33	145.00	140.50	-3	4,342	-0.07%
2024/03/18	0	0.00	4	134.13	135.00	-4	4,410	-0.09%
2024/03/08	1	121.50	2	124.50	121.50	-1	4,332	-0.02%
2024/03/07	27	136.11	0	0.00	135.00	27	4,219	0.64%
2024/03/05	0	0.00	3	155.50	154.50	-3	4,043	-0.07%
2024/03/04	4	151.25	11	152.36	152.50	-7	3,969	-0.18%
2024/03/01	2	141.75	1	141.00	143.00	1	3,887	0.03%
2024/02/29	3	138.50	0	0.00	143.00	3	3,869	0.08%
2024/02/27	2	139.25	0	0.00	138.00	2	3,876	0.05%
2024/02/26	2	143.50	0	0.00	141.00	2	3,847	0.05%
2024/02/23	3	147.00	0	0.00	146.00	3	3,801	0.08%
2024/02/22	1	149.00	1	150.50	153.00	0	3,731	0.00%
2024/02/20	5	145.20	0	0.00	143.50	5	3,603	0.14%
2024/02/19	2	150.50	1	154.00	146.50	1	3,550	0.03%
2024/02/16	0	0.00	5	155.00	149.00	-5	3,485	-0.14%
2024/02/15	3	139.50	30	146.50	146.50	-27	3,373	-0.80%
2024/02/05	0	0.00	2	140.50	139.00	-2	3,277	-0.06%
2024/02/02	30	136.50	0	0.00	135.00	30	3,187	0.94%
2024/02/01	2	143.00	11	143.23	137.00	-9	3,143	-0.29%
2024/01/30	0	0.00	1	137.00	137.00	-1	2,982	-0.03%
2024/01/29	0	0.00	1	132.00	135.00	-1	2,848	-0.04%
2024/01/26	0	0.00	1	128.42	129.50	-1	2,689	-0.04%
2024/01/25	1	125.50	0	0.00	123.50	1	2,632	0.04%
2024/01/24	4	125.00	4	125.50	125.50	0	2,594	0.00%
2024/01/23	1	118.50	0	0.00	118.00	1	2,510	0.04%
2024/01/22	7	116.93	1	120.50	119.50	6	2,482	0.24%
2024/01/16	1	116.00	0	0.00	115.00	1	2,385	0.04%
2024/01/12	1	116.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	5	118.80	5	118.90	118.00	0	2,288	0.00%
2024/01/10	2	112.00	0	0.00	112.50	2	2,205	0.09%
2024/01/09	1	110.50	0	0.00	114.00	1	2,195	0.05%
2024/01/08	8	111.25	0	0.00	111.00	8	2,165	0.37%
2024/01/05	1	109.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	2	112.25	0	0.00	112.00	2	2,098	0.10%
2023/12/27	1	117.00	0	0.00	118.00	1	1,855	0.05%
2023/12/21	1	119.00	4	115.75	119.00	-3	1,465	-0.20%
2023/12/20	2	109.50	0	0.00	110.00	2	1,310	0.15%
2023/12/18	2	114.50	5	117.00	116.00	-3	1,177	-0.25%
2023/12/15	0	0.00	8	108.50	108.50	-8	1,062	-0.75%
2023/12/14	0	0.00	15	114.00	117.00	-15	963	-1.56%
2023/12/13	0	0.00	53	111.70	114.50	-53	737	-7.18%
2023/12/12	1	104.00	3	105.00	104.50	-2	573	-0.35%
2023/12/04	0	0.00	3	94.13	93.50	-3	390	-0.77%
2023/12/01	1	92.20	0	0.00	92.20	1	387	0.26%
2023/11/24	0	0.00	4	92.70	91.40	-4	371	-1.08%
2023/11/17	1	86.00	0	0.00	86.50	1	318	0.31%
2023/11/15	0	0.00	5	84.50	86.00	-5	313	-1.59%
2023/11/14	0	0.00	5	83.60	83.50	-5	305	-1.63%
2023/11/09	11	84.75	0	0.00	85.60	11	297	3.70%
2023/11/08	0	0.00	2	82.05	82.00	-2	289	-0.69%
2023/11/07	0	0.00	3	80.10	80.20	-3	288	-1.04%
2023/11/06	0	0.00	2	79.80	80.40	-2	300	-0.67%
2023/10/25	2	82.90	2	82.65	82.50	0	434	0.00%
2023/10/23	0	0.00	1	81.60	81.30	-1	464	-0.22%
2023/10/20	0	0.00	1	81.60	81.40	-1	491	-0.20%
2023/10/19	0	0.00	2	81.00	81.40	-2	540	-0.37%
2023/09/20	0	0.00	2	86.20	84.80	-2	1,194	-0.17%
2023/09/06	1	93.60	0	0.00	92.80	1	1,337	0.07%
2023/08/31	1	92.20	0	0.00	91.60	1	1,358	0.07%
2023/08/30	2	88.85	0	0.00	91.40	2	1,367	0.15%
2023/08/25	0	0.00	5	87.40	87.30	-5	1,382	-0.36%
2023/08/24	1	87.20	0	0.00	86.10	1	1,382	0.07%
2023/08/18	1	85.50	0	0.00	85.10	1	1,405	0.07%
2023/08/14	1	84.60	1	84.60	85.20	0	1,438	0.00%
2023/08/10	0	0.00	1	88.40	88.90	-1	1,438	-0.07%
2023/08/04	1	95.00	0	0.00	95.20	1	1,422	0.07%
2023/08/02	1	92.60	1	97.60	93.60	0	1,445	0.00%
2023/08/01	0	0.00	2	100.50	99.00	-2	1,411	-0.14%
2023/07/31	2	98.55	5	98.86	98.10	-3	1,368	-0.22%
2023/07/28	2	96.10	2	95.50	95.50	0	1,339	0.00%
2023/07/25	2	92.30	0	0.00	94.10	2	1,294	0.15%
2023/07/24	3	95.80	0	0.00	93.00	3	1,268	0.24%
2023/07/21	3	99.87	18	99.15	99.10	-15	1,220	-1.23%
2023/07/20	2	101.00	1	102.00	100.00	1	1,175	0.09%
2023/07/19	22	101.19	13	104.46	103.00	9	1,113	0.81%
2023/07/18	9	95.84	4	97.68	98.50	5	949	0.53%
2023/07/17	25	87.17	1	88.80	91.00	24	827	2.90%
2023/07/14	21	84.61	0	0.00	85.00	21	802	2.62%
2023/07/13	1	83.00	0	0.00	83.00	1	801	0.12%
2023/07/12	0	0.00	2	83.20	83.00	-2	801	-0.25%
2023/07/07	1	87.90	3	89.77	86.10	-2	787	-0.25%
2023/07/06	0	0.00	13	87.18	88.80	-13	732	-1.78%
2023/07/04	3	82.17	7	82.09	82.30	-4	667	-0.60%
2023/07/03	3	83.13	1	83.10	83.20	2	656	0.30%
2023/06/30	4	84.73	0	0.00	84.00	4	653	0.61%
2023/06/29	20	86.12	0	0.00	85.80	20	664	3.01%
2023/06/28	1	86.40	4	86.43	86.30	-3	667	-0.45%
2023/06/27	6	83.80	1	84.40	82.50	5	661	0.76%
2023/06/26	2	88.80	0	0.00	90.30	2	703	0.28%
2023/06/21	1	89.50	0	0.00	89.40	1	742	0.13%
2023/06/16	1	89.50	0	0.00	89.00	1	742	0.13%
2023/06/15	2	90.35	2	91.75	90.20	0	749	0.00%
2023/06/14	0	0.00	2	90.60	90.20	-2	716	-0.28%
2023/06/13	0	0.00	8	89.71	90.50	-8	705	-1.13%
2023/06/12	2	87.90	0	0.00	88.50	2	676	0.30%
2023/06/09	2	88.90	12	88.29	89.00	-10	667	-1.50%
2023/06/05	3	87.97	3	88.40	88.10	0	662	0.00%
2023/06/02	1	85.90	0	0.00	86.00	1	654	0.15%
2023/06/01	9	86.77	1	87.20	86.60	8	656	1.22%
2023/05/31	6	87.27	2	87.50	86.10	4	661	0.60%
2023/05/29	0	0.00	9	85.10	85.00	-9	651	-1.38%
2023/05/26	1	85.60	0	0.00	84.80	1	651	0.15%
2023/05/25	10	88.03	0	0.00	87.00	10	649	1.54%
2023/05/24	1	87.80	0	0.00	88.30	1	654	0.15%
2023/05/22	0	0.00	1	88.20	87.00	-1	682	-0.15%
2023/05/16	3	84.70	0	0.00	84.50	3	686	0.44%
2023/05/11	1	82.70	1	81.80	81.80	0	812	0.00%
2023/04/19	2	87.20	0	0.00	87.00	2	1,078	0.19%
2023/04/12	1	88.00	0	0.00	87.80	1	1,059	0.09%
2023/03/29	1	88.70	2	88.30	88.30	-1	1,029	-0.10%
2023/03/28	1	89.00	0	0.00	89.00	1	1,025	0.10%
2023/03/27	2	90.95	0	92.00	90.50	2	1,005	0.20%
2023/03/24	8	89.98	2	89.05	90.00	6	943	0.64%
2023/03/21	1	85.00	0	0.00	84.70	1	868	0.12%
2023/03/20	0	0.00	1	86.10	85.10	-1	877	-0.11%
2023/03/10	0	0.00	8	84.06	81.70	-8	915	-0.87%
2023/03/08	1	84.60	0	0.00	85.40	1	969	0.10%
2023/03/06	1	85.00	0	0.00	85.10	1	997	0.10%
2023/03/03	7	84.74	0	0.00	84.80	7	1,001	0.70%
2023/03/02	0	0.00	1	82.10	82.70	-1	1,000	-0.10%
2023/02/24	1	84.10	0	0.00	84.30	1	1,008	0.10%
2023/02/23	1	85.30	0	0.00	85.20	1	1,026	0.10%
2023/02/21	1	87.80	0	0.00	87.70	1	1,103	0.09%
2023/02/20	0	0.00	4	88.63	89.50	-4	1,096	-0.36%
2023/02/14	0	0.00	1	86.80	85.00	-1	1,147	-0.09%
2023/02/13	3	84.60	0	0.00	84.30	3	1,162	0.26%
2023/02/10	3	86.57	0	0.00	86.70	3	1,161	0.26%
2023/02/09	0	0.00	6	91.07	90.20	-6	1,129	-0.53%
2023/02/08	4	88.00	3	87.80	88.20	1	1,054	0.09%
2023/02/07	3	88.30	0	0.00	88.50	3	1,027	0.29%
2023/02/06	10	88.80	1	89.60	88.30	9	1,007	0.89%
2023/02/03	3	83.52	1	87.50	87.70	2	949	0.21%
2022/12/15	1	76.50	0	0.00	76.50	1	966	0.10%
2022/12/13	0	0.00	1	75.80	75.80	-1	984	-0.10%
2022/12/09	2	80.50	0	0.00	80.00	2	984	0.20%
2022/12/06	0	0.00	2	83.20	82.10	-2	1,004	-0.20%
2022/12/02	1	84.90	2	85.45	84.70	-1	1,000	-0.10%
2022/12/01	0	0.00	2	85.30	83.10	-2	992	-0.20%
2022/11/28	1	79.40	1	78.40	78.50	0	953	0.00%
2022/11/22	0	0.00	2	78.20	78.70	-2	990	-0.20%
2022/11/21	1	81.30	0	0.00	80.40	1	1,026	0.10%
2022/11/18	9	80.57	6	80.43	80.30	3	1,088	0.28%
2022/11/17	1	77.20	0	0.00	77.20	1	1,058	0.09%
2022/11/10	1	72.40	0	0.00	71.90	1	1,177	0.08%
2022/11/09	1	79.80	3	80.23	79.80	-2	1,203	-0.17%
2022/11/08	3	79.40	0	0.00	77.40	3	1,225	0.24%
2022/10/28	1	74.50	1	74.00	74.00	0	1,603	0.00%
2022/10/25	1	79.60	1	77.80	76.80	0	1,640	0.00%
2022/10/24	1	79.40	1	81.60	80.70	0	1,645	0.00%
2022/10/14	1	84.10	1	85.70	84.50	0	1,732	0.00%
2022/10/12	1	89.60	0	0.00	92.20	1	1,746	0.06%
2022/10/06	0	0.00	10	103.50	104.00	-10	1,864	-0.54%
2022/09/28	3	109.00	0	0.00	105.50	3	2,104	0.14%
2022/09/23	1	121.50	1	120.00	119.00	0	2,113	0.00%
2022/09/19	0	0.00	2	118.50	117.50	-2	2,115	-0.09%
2022/09/16	2	121.25	2	119.25	119.00	0	2,127	0.00%
2022/09/14	2	125.50	0	0.00	126.00	2	2,152	0.09%
2022/09/13	0	0.00	6	129.42	128.50	-6	2,170	-0.28%
2022/09/12	6	126.25	2	124.50	128.00	4	2,183	0.18%
2022/09/06	0	0.00	3	133.17	130.50	-3	2,293	-0.13%
2022/09/05	0	0.00	0.2	138.50	139.00	-0.2	2,312	-0.01%
2022/09/02	2.2	141.34	1	138.50	140.50	1.2	2,322	0.05%
2022/09/01	0	0.00	4	140.38	138.00	-4	2,342	-0.17%
2022/08/31	10	142.50	1	142.50	142.50	9	2,356	0.38%
2022/08/30	0	0.00	2	143.00	142.00	-2	2,369	-0.08%
2022/08/29	0	0.00	1	139.50	141.50	-1	2,399	-0.04%
2022/08/26	0	0.00	8.2	150.41	142.50	-8.2	2,395	-0.34%
2022/08/25	1.1	152.50	1.1	149.77	145.50	0	2,381	0.00%
2022/08/24	9.2	139.38	2	142.00	144.00	7.2	2,303	0.31%
2022/08/23	1	137.00	0	0.00	138.50	1	2,269	0.04%
2022/08/22	5	142.00	0	0.00	138.50	5	2,264	0.22%
2022/08/19	2	145.25	1.2	144.25	142.00	0.8	2,256	0.04%
2022/08/18	2	145.25	9	141.89	144.00	-7	2,231	-0.31%
2022/08/17	1	135.00	0	0.00	135.00	1	2,217	0.05%
2022/08/16	4.2	137.33	2.2	142.26	136.50	2.1	2,177	0.09%
2022/08/15	5	134.00	0	0.00	133.00	5	2,103	0.24%
2022/08/12	0	0.00	2	131.25	131.00	-2	2,059	-0.10%
2022/08/11	1	125.50	2	124.75	126.00	-1	2,006	-0.05%
2022/08/10	3	120.33	2	120.25	120.00	1	1,970	0.05%
2022/08/09	0	0.00	1.5	129.40	126.50	-1.5	1,935	-0.08%
2022/08/08	0.5	129.70	0	0.00	126.50	0.5	1,883	0.03%
2022/08/05	1	128.50	1	128.00	127.50	0	1,757	0.00%
2022/08/04	3	118.17	2	115.50	117.50	1	1,678	0.06%
2022/08/02	0	0.00	18	118.97	115.00	-18	1,614	-1.12%
2022/08/01	1	125.50	0	0.00	123.50	1	1,583	0.06%
2022/07/29	1	123.50	2	123.75	123.50	-1	1,573	-0.06%
2022/07/28	2	121.00	0	0.00	120.50	2	1,568	0.13%
2022/07/27	1	121.00	0	0.00	124.00	1	1,561	0.06%
2022/07/25	1	123.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	134.00	129.00	-1	1,495	-0.07%
2022/07/20	1	127.00	0	0.00	127.00	1	1,442	0.07%
2022/07/15	0	0.00	0.3	128.50	127.00	-0.3	1,376	-0.02%
2022/07/14	0	0.00	2	128.25	128.50	-2	1,331	-0.15%
2022/07/13	0.2	124.50	0	0.00	122.50	0.2	1,269	0.01%
2022/07/12	6.1	117.91	1	115.50	116.00	5.1	1,209	0.42%
2022/07/11	3	114.33	0	0.00	113.50	3	1,146	0.26%
2022/07/08	0	0.00	2	113.50	116.00	-2	1,082	-0.18%
2022/07/05	0	0.00	1	104.50	104.50	-1	1,002	-0.10%
2022/07/01	1	109.50	0	0.00	105.00	1	984	0.10%
2022/06/30	0	0.00	2	118.25	116.50	-2	962	-0.21%
2022/06/28	0.1	123.00	1	122.00	121.00	-0.9	936	-0.10%
2022/06/23	1	132.00	0	0.00	133.00	1	887	0.11%
2022/06/22	1	140.50	0	0.00	133.50	1	872	0.11%
2022/06/21	0	0.00	1	145.00	145.00	-1	836	-0.12%
2022/06/20	2	142.75	2	145.50	140.00	0	807	0.00%
2022/06/17	3	141.00	1	145.00	145.50	2	778	0.26%
2022/06/16	5	148.70	1	147.50	142.00	4	742	0.54%
2022/06/15	2.1	149.78	0	0.00	150.00	2.1	698	0.30%
2022/06/14	0	0.00	1	143.00	149.00	-1	621	-0.16%
2022/06/13	1	133.50	1	140.00	138.00	0	573	0.00%
2022/06/10	0	0.00	29	136.19	138.50	-29	548	-5.28%
2022/06/09	5	133.10	35	133.60	139.00	-30	513	-5.85%
2022/06/08	5	129.60	67	135.31	138.00	-62	489	-12.67%
2022/06/07	0	0.00	89	127.72	131.00	-89	448	-19.83%
2022/06/02	9	122.22	10	120.75	121.00	-1	402	-0.25%
2022/05/31	21	115.26	29	113.91	114.00	-8	370	-2.16%
2022/05/30	10	113.50	10	115.40	116.00	0	365	0.00%
2022/05/27	7	114.93	3	112.17	113.50	4	357	1.12%
2022/05/26	6	121.17	0	0.00	114.50	6	341	1.75%
2022/05/25	80	119.13	0	0.00	117.00	80	323	24.70%
2022/05/24	0	0.00	77	121.03	123.00	-77	303	-25.35%