九暘 (8040)-亞東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	76.25	75.20	-2	5,548	-0.04%
2024/05/07	0	76.70	1	80.40	77.00	-1	5,627	-0.02%
2024/04/26	1	73.60	0	0.00	72.00	1	5,857	0.02%
2024/04/22	0	0.00	1	69.00	69.00	-1	6,009	-0.02%
2024/04/19	0	0.00	2	74.00	71.80	-2	6,003	-0.03%
2024/04/18	2	75.10	3	74.40	74.80	-1	5,988	-0.02%
2024/04/17	3	75.40	1	75.50	75.50	2	5,981	0.03%
2024/04/16	0	0.00	2	74.80	75.00	-2	5,975	-0.03%
2024/04/15	2	77.45	0	0.00	77.00	2	5,963	0.03%
2024/04/11	3	78.97	2	79.60	79.50	1	5,961	0.02%
2024/04/10	8	81.06	8	81.62	80.50	0	5,935	0.00%
2024/04/09	1	76.70	0	0.00	78.00	1	5,881	0.02%
2024/04/03	2	81.35	0	0.00	81.30	2	5,805	0.03%
2024/04/02	0	0.00	2	83.35	82.80	-2	5,786	-0.03%
2024/04/01	2	85.75	1	86.00	84.30	1	5,771	0.02%
2024/03/29	1	80.00	2	83.50	82.10	-1	5,744	-0.02%
2024/03/26	2	80.65	0	0.00	81.80	2	5,584	0.04%
2024/03/22	0	0.00	1	85.80	86.10	-1	5,503	-0.02%
2024/03/19	0	0.00	2	89.95	89.40	-2	5,446	-0.04%
2024/03/18	1	83.10	0	0.00	85.80	1	5,397	0.02%
2024/03/15	1	87.20	0	0.00	82.10	1	5,373	0.02%
2024/03/14	50	87.99	35	89.90	87.50	15	5,333	0.28%
2024/03/13	20	93.29	0	0.00	86.20	20	4,988	0.40%
2024/03/12	4	83.30	4	88.60	88.60	0	4,194	0.00%
2024/03/11	1	73.30	11	78.46	80.60	-10	3,720	-0.27%
2024/03/08	0	0.00	20	73.30	73.30	-20	3,305	-0.61%
2024/03/05	1	62.00	1	62.70	62.10	0	3,133	0.00%
2024/03/04	0	0.00	1	62.90	61.70	-1	3,090	-0.03%
2024/03/01	2	64.25	1	63.70	62.70	1	3,050	0.03%
2024/02/29	0	0.00	1	62.30	62.20	-1	2,869	-0.03%
2024/02/27	24	63.91	3	60.70	61.60	21	2,833	0.74%
2024/02/26	9	64.21	14	65.21	62.60	-5	2,708	-0.18%
2024/02/23	5	60.30	2	55.40	61.30	3	2,323	0.13%
2024/02/22	2	56.90	0	0.00	55.80	2	1,989	0.10%
2024/02/19	0	0.00	1	55.60	55.60	-1	1,924	-0.05%
2024/02/16	0	0.00	1	56.60	56.50	-1	1,910	-0.05%
2024/02/05	8	58.99	0	0.00	55.20	8	1,808	0.44%
2024/02/02	8	55.69	6	56.43	56.40	2	1,707	0.12%
2024/02/01	1	56.00	0	0.00	55.00	1	1,634	0.06%
2024/01/31	0	0.00	2	57.00	56.60	-2	1,548	-0.13%
2024/01/29	2	53.50	4	54.00	53.80	-2	1,381	-0.14%
2024/01/22	1	52.10	3	52.53	52.10	-2	1,502	-0.13%
2024/01/19	3	51.83	10	52.54	49.45	-7	1,431	-0.49%
2024/01/15	0	0.00	1	47.90	47.70	-1	1,421	-0.07%
2023/12/27	2	49.25	1	50.40	48.90	1	1,607	0.06%
2023/12/26	0	0.00	4	48.81	49.00	-4	1,574	-0.25%
2023/12/14	1	47.65	0	0.00	47.70	1	1,523	0.07%
2023/12/08	0	0.00	2	49.28	49.50	-2	1,501	-0.13%
2023/12/07	1	48.50	0	0.00	47.90	1	1,484	0.07%
2023/12/06	3	48.40	4	49.36	49.10	-1	1,474	-0.07%
2023/12/04	1	48.70	0	48.80	48.20	1	1,448	0.07%
2023/11/28	1	49.00	1	49.65	49.40	0	1,416	0.00%
2023/11/27	1	48.50	0	0.00	48.00	1	1,395	0.07%
2023/11/24	4	50.91	3	50.43	49.70	1	1,376	0.07%
2023/11/22	0	0.00	4	53.10	53.30	-4	1,201	-0.33%
2023/11/20	0	0.00	1	49.15	48.20	-1	1,052	-0.09%
2023/11/17	1	46.75	1	47.10	47.45	0	1,018	0.00%
2023/11/16	1	46.35	0	0.00	46.05	1	1,000	0.10%
2023/11/15	1	46.25	3	46.17	46.15	-2	991	-0.20%
2023/11/14	0	0.00	1	45.40	45.35	-1	983	-0.10%
2023/11/13	3	44.90	0	0.00	44.70	3	978	0.31%
2023/11/09	0	0.00	1	45.30	45.20	-1	972	-0.10%
2023/11/07	4	47.21	2	48.60	47.00	2	948	0.21%
2023/11/06	1	45.55	2	46.40	46.75	-1	905	-0.11%
2023/11/02	1	46.55	0	0.00	46.35	1	880	0.11%
2023/10/31	7	48.64	1	46.05	46.05	6	845	0.71%
2023/10/30	2	49.65	8	50.09	50.70	-6	705	-0.85%
2023/10/27	1	46.40	0	0.00	46.15	1	596	0.17%
2023/10/25	0	0.00	3	49.43	48.70	-3	557	-0.54%
2023/10/24	3	46.77	0	0.00	47.00	3	481	0.62%
2023/10/23	3	48.75	2	47.98	47.95	1	447	0.22%
2023/10/20	2	46.08	4	47.56	48.10	-2	417	-0.48%
2023/10/18	10	48.07	15	47.77	46.00	-5	332	-1.51%
2023/10/17	6	44.86	4	45.31	45.00	2	225	0.89%
2023/10/16	5	43.23	2	42.75	42.25	3	188	1.59%
2023/10/05	0	0.00	0	42.00	42.80	0	216	0.00%
2023/09/14	0	0.00	2	43.65	43.75	-2	201	-0.99%
2023/09/11	2	43.30	0	0.00	42.35	2	199	1.00%
2023/09/04	0	0.00	0	42.05	42.05	0	202	0.00%
2023/08/17	1	42.45	0	0.00	42.45	1	403	0.25%
2023/08/08	0	0.00	1	44.15	44.05	-1	429	-0.23%
2023/07/27	1	44.80	0	0.00	44.85	1	432	0.23%
2023/07/17	0	0.00	1	48.20	48.25	-1	438	-0.23%
2023/07/11	1	44.10	0	0.00	44.10	1	417	0.24%
2023/06/20	0	0.00	1	48.10	48.25	-1	457	-0.22%
2023/06/06	0	0.00	1	52.00	49.20	-1	484	-0.21%
2023/06/05	1	49.85	0	0.00	49.50	1	471	0.21%
2023/06/01	2	50.25	0	0.00	50.00	2	467	0.43%
2023/05/31	0	0.00	1	51.20	51.80	-1	452	-0.22%
2023/05/30	0	0.00	2	50.20	50.40	-2	373	-0.54%
2023/05/24	1	45.25	0	0.00	45.20	1	331	0.30%
2023/05/18	2	45.43	0	0.00	45.90	2	347	0.58%
2023/05/17	0	0.00	1	47.10	45.75	-1	346	-0.29%
2023/05/12	0	0.00	1	41.85	42.60	-1	330	-0.30%
2023/05/09	0	0.00	1	43.15	43.15	-1	340	-0.29%
2023/04/25	0	0.00	11	45.23	45.20	-11	423	-2.60%
2023/04/21	0	0.00	11	48.81	48.00	-11	422	-2.60%
2023/04/13	0	0.00	0	51.50	50.80	0	455	0.00%
2023/04/11	0	51.80	3	51.80	51.30	-3	454	-0.66%
2023/03/30	4	50.40	4	50.90	50.40	0	462	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	458	0.00%
2023/03/24	0	0.00	1	50.10	50.50	-1	493	-0.20%
2023/03/23	0	0.00	1	50.50	50.00	-1	497	-0.20%
2023/03/17	1	49.30	0	0.00	49.40	1	536	0.19%
2023/03/15	1	50.20	0	0.00	49.60	1	578	0.17%
2023/03/14	0	0.00	0.2	50.25	49.90	-0.2	680	-0.03%
2023/03/13	0.2	50.50	0	0.00	50.20	0.2	794	0.03%
2023/03/09	1	53.10	0	0.00	52.70	1	873	0.11%
2023/03/07	0	0.00	3	52.90	52.90	-3	912	-0.33%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/02	4	52.40	0	0.00	52.20	4	961	0.42%
2023/02/22	2	52.75	0	0.00	52.10	2	1,052	0.19%
2023/02/20	0	0.00	1	53.90	53.40	-1	1,113	-0.09%
2023/02/16	1	52.70	0	0.00	52.70	1	1,221	0.08%
2023/02/10	1	53.80	0	0.00	52.80	1	1,530	0.07%
2023/02/09	5	54.90	5	54.60	54.20	0	1,611	0.00%
2023/02/08	0	0.00	1	54.60	54.30	-1	1,774	-0.06%
2023/02/06	1	53.40	0	0.00	53.20	1	1,916	0.05%
2023/02/02	3	55.13	6	55.07	54.80	-3	1,989	-0.15%
2023/02/01	0	0.00	4	53.85	53.30	-4	1,985	-0.20%
2023/01/30	13	51.85	0	0.00	51.50	13	2,055	0.63%
2023/01/17	1	52.00	0	0.00	51.40	1	2,092	0.05%
2023/01/16	3	52.70	0	0.00	52.60	3	2,163	0.14%
2023/01/13	0	0.00	3	53.00	52.90	-3	2,209	-0.14%
2023/01/12	5	53.26	1	53.60	53.30	4	2,275	0.18%
2023/01/11	0	0.00	2	54.30	54.20	-2	2,392	-0.08%
2023/01/10	1	54.60	9	55.02	54.60	-8	2,452	-0.33%
2023/01/09	3	52.70	3	52.90	53.10	0	2,486	0.00%
2023/01/05	1	52.60	0	0.00	52.70	1	2,698	0.04%
2023/01/03	1	52.20	0	0.00	53.20	1	3,041	0.03%
2022/12/30	1	53.20	0	0.00	52.50	1	3,386	0.03%
2022/12/28	1	53.40	0	0.00	53.20	1	3,588	0.03%
2022/12/27	7	54.51	1	54.70	54.40	6	3,839	0.16%
2022/12/26	3	54.37	3	54.23	54.20	0	4,034	0.00%
2022/12/23	2	53.40	2	54.30	54.70	0	4,086	0.00%
2022/12/20	1	52.50	0	0.00	52.00	1	4,212	0.02%
2022/12/16	1	53.70	0	0.00	53.20	1	4,352	0.02%
2022/12/15	2	54.65	0	0.00	54.90	2	4,374	0.05%
2022/12/14	0	54.90	1	54.90	54.80	-1	4,402	-0.02%
2022/12/13	0	0.00	1	54.60	53.90	-1	4,463	-0.02%
2022/12/12	3	54.13	0	0.00	54.20	3	4,518	0.07%
2022/12/09	1	55.40	3	55.00	55.00	-2	4,600	-0.04%
2022/12/08	2	55.70	2	56.20	55.60	0	4,815	0.00%
2022/12/07	1	55.50	0	0.00	55.30	1	4,895	0.02%
2022/12/06	12	58.41	0	0.00	57.00	12	5,000	0.24%
2022/12/05	8	60.93	3	62.13	61.70	5	4,910	0.10%
2022/11/30	2	58.10	0	0.00	57.60	2	4,822	0.04%
2022/11/29	0	0.00	1	57.30	56.90	-1	4,799	-0.02%
2022/11/28	2	56.60	2	56.80	56.90	0	4,786	0.00%
2022/11/25	0	0.00	2	56.70	55.60	-2	4,776	-0.04%
2022/11/24	2	56.15	1	56.50	57.20	1	4,758	0.02%
2022/11/22	1	56.20	0	0.00	56.20	1	4,721	0.02%
2022/11/15	4	59.03	6	59.55	59.30	-2	4,589	-0.04%
2022/11/14	3	59.47	0	0.00	59.30	3	4,560	0.07%
2022/11/11	5	59.30	7	58.89	60.00	-2	4,493	-0.04%
2022/11/10	2	57.10	0	0.00	57.10	2	4,390	0.05%
2022/11/08	4	58.75	3	59.80	57.20	1	4,359	0.02%
2022/11/07	0	0.00	3	59.23	58.30	-3	4,298	-0.07%
2022/11/04	10	59.09	7	59.07	59.70	3	4,220	0.07%
2022/11/02	1	55.40	0	0.00	55.00	1	3,971	0.03%
2022/10/28	1	54.20	13	52.75	52.90	-12	3,921	-0.31%
2022/10/27	9	54.00	3	54.60	54.40	6	3,898	0.15%
2022/10/26	0	0.00	2	52.80	52.80	-2	3,858	-0.05%
2022/10/25	3	54.67	3	55.80	54.30	0	3,809	0.00%
2022/10/21	1	56.40	1	56.80	54.90	0	3,687	0.00%
2022/10/19	1	57.80	2	58.25	57.70	-1	3,577	-0.03%
2022/10/18	3	55.40	6	56.20	55.80	-3	3,456	-0.09%
2022/10/13	6	58.63	1	57.60	54.70	5	3,250	0.15%
2022/10/12	2	60.85	3	61.53	59.40	-1	3,145	-0.03%
2022/10/11	3	57.40	3	58.63	57.60	0	2,928	0.00%
2022/10/07	4	62.75	9	62.56	61.10	-5	2,819	-0.18%
2022/10/04	6	58.97	6	60.70	58.00	0	2,284	0.00%
2022/10/03	6	56.42	9	57.19	57.50	-3	2,029	-0.15%
2022/09/29	1	50.00	0	0.00	49.05	1	1,794	0.06%
2022/09/27	7	53.84	7	53.99	54.30	0	1,723	0.00%
2022/09/26	4	52.60	0	0.00	51.70	4	1,670	0.24%
2022/09/23	7	56.10	8	55.66	56.00	-1	1,622	-0.06%
2022/09/22	11	54.09	7	52.97	53.90	4	1,522	0.26%
2022/09/21	4	53.18	2	54.30	53.10	2	1,489	0.13%
2022/09/20	5	55.30	5	54.38	55.20	0	1,465	0.00%
2022/09/19	14	53.51	8	54.53	52.70	6	1,412	0.42%
2022/09/16	5	57.42	5	58.62	56.80	0	1,358	0.00%
2022/09/15	6	58.25	5	58.20	58.00	1	1,274	0.08%
2022/09/14	0	0.00	5	51.38	56.60	-5	1,064	-0.47%
2022/09/13	6	52.38	7	52.07	51.50	-1	982	-0.10%
2022/09/07	3	48.82	5	48.72	49.00	-2	759	-0.26%
2022/08/19	1	48.70	0	0.00	48.70	1	695	0.14%
2022/08/15	0	0.00	1	51.00	49.40	-1	651	-0.15%
2022/08/05	5	43.99	6	42.58	44.05	-1	502	-0.20%
2022/07/21	4	44.30	4	44.21	44.30	0	550	0.00%
2022/07/15	1	40.15	3	39.50	40.20	-2	540	-0.37%
2022/07/14	3	39.30	0	0.00	39.20	3	531	0.56%
2022/07/06	0	0.00	1	39.45	37.50	-1	535	-0.19%
2022/07/01	2	41.15	2	39.78	38.05	0	556	0.00%
2022/06/27	0	0.00	1	48.15	48.00	-1	572	-0.17%
2022/06/24	1	44.40	1	44.25	44.15	0	630	0.00%
2022/06/22	0	0.00	1	44.00	43.15	-1	675	-0.15%
2022/06/16	0	0.00	1	45.00	44.15	-1	846	-0.12%
2022/06/15	1	46.30	0	0.00	45.70	1	857	0.12%
2022/06/08	1	51.10	1	51.20	50.80	0	885	0.00%
2022/06/02	0	0.00	1	51.40	51.80	-1	932	-0.11%
2022/06/01	0	0.00	1	51.40	51.10	-1	950	-0.11%
2022/05/31	2	50.50	0	0.00	51.00	2	994	0.20%
2022/05/30	1	50.10	0	0.00	50.80	1	1,000	0.10%
2022/05/26	0	0.00	0	49.00	48.60	0	1,009	0.00%
2022/05/20	1	50.60	0	0.00	50.90	1	1,038	0.10%
2022/05/05	8	51.21	8	51.05	51.00	0	1,106	0.00%
2022/05/04	1	50.00	0	0.00	49.30	1	1,104	0.09%
2022/04/29	5	48.59	5	49.82	48.30	0	1,121	0.00%
2022/04/28	1	48.25	0	0.00	48.05	1	1,124	0.09%
2022/04/27	0	0.00	3	44.93	47.60	-3	1,132	-0.26%
2022/04/22	3	54.67	4	54.93	54.50	-1	1,152	-0.09%
2022/04/20	1	55.50	0	0.00	54.80	1	1,203	0.08%
2022/04/07	1	63.60	0	0.00	61.20	1	1,351	0.07%
2022/04/06	0	0.00	1	63.60	63.70	-1	1,363	-0.07%
2022/03/31	2	65.45	0	0.00	65.30	2	1,496	0.13%
2022/03/30	5	66.16	4	66.83	65.80	1	1,646	0.06%
2022/03/29	6	66.88	1	68.40	65.80	5	1,643	0.30%
2022/03/28	0.7	68.38	1	67.90	69.30	-0.3	1,607	-0.02%
2022/03/25	0	0.00	1	66.60	66.80	-1	1,608	-0.06%
2022/03/24	0	0.00	1	68.00	68.00	-1	1,600	-0.06%
2022/03/23	3.3	68.46	13	66.84	68.10	-9.7	1,568	-0.62%
2022/03/22	6	63.13	6	62.72	63.20	0	1,544	0.00%
2022/03/21	7	62.07	10	61.70	62.00	-3	1,558	-0.19%
2022/03/18	3	59.70	3	60.80	60.00	0	1,587	0.00%
2022/03/17	6	59.65	7	59.17	59.60	-1	1,608	-0.06%
2022/03/16	0	0.00	1	56.80	57.10	-1	1,638	-0.06%
2022/03/15	3	58.53	0	0.00	56.80	3	1,695	0.18%
2022/03/11	3	60.10	0	0.00	60.00	3	1,837	0.16%
2022/03/10	2	61.10	2	61.80	61.10	0	1,996	0.00%
2022/03/09	2	58.70	0	0.00	59.30	2	2,130	0.09%
2022/03/07	3	61.43	4	60.80	60.70	-1	2,671	-0.04%
2022/03/04	1	64.80	2	63.45	62.70	-1	2,730	-0.04%
2022/03/01	0	61.60	0	0.00	62.00	0	3,087	0.00%
2022/02/18	1	62.40	0	0.00	63.20	1	4,470	0.02%
2022/02/16	2	63.65	4	64.33	63.50	-2	5,583	-0.04%
2022/02/15	2	62.20	2	63.10	61.60	0	5,958	0.00%
2022/02/14	2	63.10	0	0.00	62.00	2	6,047	0.03%
2022/02/08	1	64.30	1	63.60	64.00	0	6,214	0.00%
2022/02/07	2	63.00	3	61.83	63.30	-1	6,297	-0.02%
2022/01/25	2	60.70	2	60.40	60.50	0	6,461	0.00%
2022/01/24	1	61.00	2	60.95	62.30	-1	6,527	-0.02%
2022/01/21	1	62.50	0	0.00	62.50	1	6,675	0.01%
2022/01/20	1	64.90	1	66.00	64.80	0	6,780	0.00%
2022/01/18	2	66.30	1	66.90	65.60	1	7,245	0.01%
2022/01/17	0	0.00	1	64.10	65.00	-1	7,256	-0.01%
2022/01/14	4	62.85	1	62.60	61.60	3	7,420	0.04%
2022/01/13	1	65.00	0	0.00	65.00	1	7,483	0.01%
2022/01/12	0.3	66.70	0	0.00	65.70	0.3	7,521	0.00%
2022/01/07	1	68.50	9	68.40	68.30	-8	7,506	-0.11%
2022/01/05	1	73.10	1	73.20	71.50	0	7,484	0.00%
2022/01/04	1	74.10	3	73.27	72.80	-2	7,470	-0.03%
2022/01/03	1	75.50	1	73.80	73.80	0	7,474	0.00%
2021/12/30	5	75.14	7	74.97	74.60	-2	7,483	-0.03%
2021/12/29	9	76.07	5	75.96	76.10	4	7,482	0.05%
2021/12/28	7	76.64	15	76.90	75.10	-8	7,500	-0.11%
2021/12/27	13	77.01	4	76.88	77.20	9	7,501	0.12%
2021/12/24	13	75.14	14	75.56	74.60	-1	7,459	-0.01%
2021/12/23	2	73.20	0	0.00	72.80	2	7,371	0.03%
2021/12/22	7	73.19	8	73.50	72.60	-1	7,476	-0.01%
2021/12/21	6	72.37	6	73.23	71.70	0	7,888	0.00%
2021/12/20	3	70.80	2	70.85	71.50	1	7,918	0.01%
2021/12/17	0	0.00	0	73.35	72.20	0	7,904	0.00%
2021/12/16	3	74.53	4	75.20	74.10	-1	7,878	-0.01%
2021/12/15	2	71.50	1	72.60	72.40	1	7,803	0.01%
2021/12/14	2	70.40	1	69.60	69.60	1	7,782	0.01%
2021/12/10	3	74.73	2	73.80	73.30	1	7,719	0.01%
2021/12/09	1	78.90	1	77.80	75.50	0	7,708	0.00%
2021/12/08	2	78.00	2	77.80	76.20	0	7,685	0.00%
2021/12/07	0	0.00	6	78.80	77.20	-6	7,632	-0.08%
2021/12/06	7	78.66	1	79.80	79.80	6	7,547	0.08%
2021/12/03	1	80.80	1	77.10	77.10	0	7,403	0.00%
2021/12/02	41	80.73	41	80.39	77.00	0	7,275	0.00%
2021/12/01	1	74.30	1	78.50	78.50	0	6,866	0.00%
2021/11/30	3	71.50	3	72.00	71.40	0	6,740	0.00%
2021/11/29	1	69.50	1	71.20	70.10	0	6,698	0.00%
2021/11/26	3	72.13	5	73.16	71.40	-2	6,656	-0.03%
2021/11/25	3	79.63	11	77.88	77.70	-8	6,543	-0.12%
2021/11/24	12	78.25	2	80.10	78.30	10	6,355	0.16%
2021/11/23	5	76.26	1	75.30	75.50	4	6,100	0.07%
2021/11/22	3	79.23	2	80.50	79.20	1	6,040	0.02%
2021/11/19	13	81.38	11	80.01	76.10	2	5,855	0.03%
2021/11/18	5	82.68	13	82.02	82.10	-8	5,655	-0.14%
2021/11/17	13	81.76	48	83.03	81.60	-35	5,456	-0.64%
2021/11/16	79	83.00	42	82.90	82.80	37	5,173	0.72%
2021/11/15	24	76.90	14	78.93	79.70	10	4,504	0.22%
2021/11/12	13	73.01	21	71.63	72.50	-8	4,095	-0.20%
2021/11/11	6	68.62	3	67.00	69.90	3	3,717	0.08%
2021/11/10	3	67.23	3	65.70	66.90	0	3,635	0.00%
2021/11/09	10	67.33	4	67.23	66.10	6	3,590	0.17%
2021/11/08	0	0.00	3	66.00	64.80	-3	3,512	-0.09%
2021/11/05	2	66.20	2	64.55	66.00	0	3,504	0.00%
2021/11/04	2	66.10	2	65.80	64.80	0	3,481	0.00%
2021/11/03	4	64.60	2	63.35	63.60	2	3,418	0.06%
2021/11/02	6	68.12	5	68.28	62.90	1	3,370	0.03%
2021/11/01	0	0.00	5	69.20	69.00	-5	3,269	-0.15%
2021/10/29	4	71.30	4	70.75	68.60	0	3,220	0.00%
2021/10/28	2	69.30	2	68.30	68.10	0	3,106	0.00%
2021/10/27	21	69.63	15	69.03	67.50	6	3,029	0.20%
2021/10/26	5	65.80	7	66.70	67.80	-2	2,855	-0.07%
2021/10/25	1	64.70	2	64.50	63.80	-1	2,624	-0.04%
2021/10/22	30	64.32	35	63.85	65.00	-5	2,654	-0.19%
2021/10/21	4	61.75	1	60.10	62.30	3	2,540	0.12%
2021/10/20	1	57.00	0	0.00	57.60	1	2,465	0.04%
2021/10/18	2	53.00	1	52.80	52.50	1	2,457	0.04%
2021/10/15	5	52.78	3	52.43	52.30	2	2,479	0.08%
2021/10/14	3	52.03	3	51.47	51.50	0	2,506	0.00%
2021/10/07	2	55.80	2	55.70	56.30	0	2,577	0.00%
2021/10/05	2	52.20	2	53.35	54.50	0	2,732	0.00%
2021/10/04	0	0.00	4	55.15	53.30	-4	2,773	-0.14%
2021/10/01	0	0.00	2	62.80	59.00	-2	2,753	-0.07%
2021/09/30	2	63.30	0	0.00	64.40	2	2,747	0.07%
2021/09/28	3	69.23	2.1	69.46	69.50	0.9	2,741	0.03%
2021/09/27	2	63.80	2	64.75	66.30	0	2,363	0.00%
2021/09/15	0	0.00	2	62.00	62.20	-2	2,529	-0.08%
2021/09/03	1	63.20	1	64.00	63.20	0	3,205	0.00%
2021/09/02	0	0.00	3	65.00	63.20	-3	3,218	-0.09%
2021/09/01	3	64.40	0	0.00	64.70	3	3,212	0.09%
2021/08/26	2	63.30	4	63.60	64.00	-2	3,177	-0.06%
2021/08/25	3	60.97	0	0.00	62.30	3	3,141	0.10%
2021/08/24	3	60.93	3	58.00	56.70	0	3,130	0.00%
2021/08/18	0	0.00	2	53.90	59.50	-2	3,122	-0.06%
2021/08/12	0	0.00	1	61.00	61.00	-1	3,177	-0.03%
2021/08/09	2	65.56	1	66.90	64.40	1	3,203	0.03%
2021/08/04	1	69.30	0	0.00	70.50	1	3,281	0.03%
2021/08/03	1	69.20	0	0.00	70.70	1	3,299	0.03%
2021/08/02	0	0.00	2	66.50	68.00	-2	3,287	-0.06%
2021/07/30	3	68.33	0	0.00	67.50	3	3,290	0.09%
2021/07/29	0	0.00	2	66.00	68.70	-2	3,272	-0.06%
2021/07/27	1	74.00	1	73.90	74.00	0	3,252	0.00%
2021/07/26	1	70.70	0	0.00	70.40	1	3,227	0.03%
2021/07/22	0	0.00	4	70.20	71.00	-4	3,305	-0.12%
2021/07/21	2	69.90	0	0.00	68.70	2	3,297	0.06%
2021/07/20	2	68.00	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	70.10	0	0.00	70.20	1	3,465	0.03%
2021/07/15	1	73.00	0	0.00	71.10	1	3,534	0.03%
2021/07/13	0	0.00	2	75.95	75.70	-2	3,549	-0.06%
2021/07/12	1	75.90	0	0.00	75.60	1	3,602	0.03%
2021/07/09	3	72.70	1	74.50	72.70	2	3,575	0.06%
2021/07/06	4.2	73.00	0	0.00	71.00	4.2	3,845	0.11%
2021/07/05	1	80.20	2	78.00	77.40	-1	4,082	-0.02%
2021/07/02	2	75.30	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	8	76.56	79.70	-8	3,978	-0.20%
2021/06/30	0	0.00	1	68.00	72.50	-1	3,908	-0.03%
2021/06/29	1	70.20	6	68.78	68.00	-5	3,888	-0.13%
2021/06/28	2	70.00	1	70.00	69.30	1	3,902	0.03%
2021/06/25	5	69.06	5	70.48	70.00	0	3,919	0.00%
2021/06/24	5	67.10	6	67.28	67.50	-1	3,899	-0.03%
2021/06/23	9	68.21	6	66.57	67.50	3	3,905	0.08%
2021/06/22	1	67.00	1	67.50	66.80	0	3,924	0.00%
2021/06/21	8	67.70	9	66.58	67.90	-1	3,936	-0.03%
2021/06/18	8	72.31	7	72.83	70.50	1	3,968	0.03%
2021/06/17	7	66.71	6.2	62.73	69.70	0.8	3,928	0.02%
2021/06/16	10	62.04	11	61.05	63.40	-1	3,929	-0.03%
2021/06/11	5	48.72	1	49.90	52.50	4	5,610	0.07%
2021/06/10	4	47.38	0	0.00	47.80	4	5,577	0.07%
2021/06/08	0	0.00	1	45.90	45.15	-1	5,981	-0.02%
2021/06/07	1	46.65	3	45.90	46.25	-2	6,048	-0.03%
2021/06/04	3	45.90	7.1	45.77	45.10	-4.1	6,125	-0.07%
2021/06/03	6	47.58	5	46.92	46.70	1	6,288	0.02%
2021/06/02	5	47.41	11	47.45	47.40	-6	6,771	-0.09%
2021/06/01	5	46.15	2	49.53	49.95	3	6,913	0.04%
2021/05/28	8	45.66	3	45.48	45.10	5	7,279	0.07%
2021/05/27	5	45.42	5	44.90	44.90	0	7,334	0.00%
2021/05/26	7	46.51	10	47.11	46.85	-3	7,343	-0.04%
2021/05/25	1	45.80	2	46.75	49.10	-1	7,350	-0.01%
2021/05/24	4	43.04	2	44.50	44.95	2	7,452	0.03%
2021/05/21	6	41.71	5	43.03	44.15	1	7,627	0.01%
2021/05/20	2	40.60	6	40.08	40.15	-4	7,750	-0.05%
2021/05/19	4	40.50	3	41.13	40.05	1	7,839	0.01%
2021/05/18	2	37.13	1	37.95	39.05	1	7,816	0.01%
2021/05/17	4	37.41	0	0.00	35.50	4	7,808	0.05%
2021/05/14	1	41.15	1	42.45	39.40	0	7,841	0.00%
2021/05/13	1	39.15	4	39.65	39.50	-3	7,816	-0.04%
2021/05/11	2	39.80	2	40.10	39.80	0	7,737	0.00%
2021/05/10	1	44.65	2	44.58	44.10	-1	7,707	-0.01%
2021/05/07	12	45.79	10	45.78	47.55	2	7,683	0.03%
2021/05/06	2	43.90	3	44.93	44.00	-1	7,648	-0.01%
2021/05/05	1	45.20	7	47.15	45.60	-6	7,632	-0.08%
2021/05/04	2	46.60	2	47.65	44.20	0	7,613	0.00%
2021/05/03	0	0.00	0	50.90	46.00	0	7,575	0.00%
2021/04/29	0	0.00	0	52.55	50.90	0	7,543	0.00%
2021/04/28	1	51.70	1	51.90	50.80	0	7,486	0.00%
2021/04/27	0	0.00	1	51.60	51.60	-1	7,464	-0.01%
2021/04/26	1	55.10	0	0.00	53.50	1	7,456	0.01%
2021/04/23	0	0.00	2	53.40	53.90	-2	7,390	-0.03%
2021/04/22	2	51.88	8	50.15	49.00	-6	7,476	-0.08%
2021/04/21	2	53.60	5	53.78	54.00	-3	7,416	-0.04%
2021/04/20	0	0.00	2	56.40	55.20	-2	7,390	-0.03%
2021/04/19	3	55.83	1	57.00	53.50	2	7,369	0.03%
2021/04/16	6	61.00	7	60.73	58.60	-1	7,328	-0.01%
2021/04/15	4	54.15	3	55.10	57.30	1	7,216	0.01%
2021/04/14	3	51.41	4	53.10	52.10	-1	7,203	-0.01%
2021/04/13	13	57.21	11	59.55	55.00	2	7,184	0.03%
2021/04/12	2.1	60.39	9	60.30	60.30	-7	7,093	-0.10%
2021/04/09	9.2	70.47	5	70.18	67.00	4.2	7,033	0.06%
2021/04/08	0	0.00	1	76.70	71.70	-1	6,812	-0.01%
2021/04/01	0	0.00	1	61.10	62.10	-1	7,307	-0.01%
2021/03/30	0	0.00	2	59.90	62.00	-2	7,302	-0.03%
2021/03/25	0	0.00	5	54.00	54.60	-5	7,392	-0.07%
2021/03/22	1	60.00	2	62.30	62.70	-1	7,412	-0.01%
2021/03/19	6	55.18	2	56.30	58.20	4	7,523	0.05%
2021/03/18	18	50.83	17	50.84	53.00	1	7,402	0.01%
2021/03/17	3	46.77	6	46.60	48.20	-3	6,399	-0.05%
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	4	39.75	5	39.66	39.95	-1	5,473	-0.02%
2021/03/12	4	36.35	0	0.00	36.35	4	5,112	0.08%
2021/03/10	0	0.00	13	29.12	30.05	-13	4,984	-0.26%
2021/03/09	56	27.42	0	0.00	27.35	56	4,902	1.14%
2021/03/08	8	31.23	7.4	30.65	29.50	0.6	4,756	0.01%
2021/03/04	1	28.60	0.5	28.60	28.60	0.5	4,079	0.01%
2021/03/03	0	0.00	186	25.99	26.00	-186	3,846	-4.84%	大賣/鉅額交易
2021/03/02	1	23.65	3	24.03	23.65	-2	3,676	-0.05%
2021/02/26	30	22.65	0	0.00	22.55	30	3,616	0.83%
2021/02/25	44	23.23	4	23.01	23.05	40	3,624	1.10%
2021/02/24	13	23.42	0	0.00	23.20	13	3,659	0.36%
2021/02/23	17	25.88	13	27.02	25.75	4	3,517	0.11%
2021/02/22	91	25.14	2	26.03	26.20	89	3,313	2.69%
2021/02/19	5	23.00	7	23.05	23.85	-2	3,171	-0.06%
2021/02/18	12	22.04	12	22.21	22.30	0	3,074	0.00%
2021/02/17	4	22.04	19	22.23	22.20	-15	3,062	-0.49%
2021/02/05	17	22.44	11	22.35	22.00	6	3,047	0.20%
2021/02/04	6	22.03	6	22.15	22.00	0	3,002	0.00%
2021/02/03	0	0.00	3	22.10	21.95	-3	2,997	-0.10%
2021/02/02	9	22.02	6	22.18	22.00	3	2,999	0.10%
2021/02/01	9	21.92	9	22.07	22.05	0	3,006	0.00%
2021/01/29	9	21.98	5	22.19	22.00	4	2,998	0.13%
2021/01/28	2	22.00	2	22.20	22.00	0	2,989	0.00%
2021/01/27	2	22.05	2	22.25	22.05	0	2,991	0.00%
2021/01/26	5	22.00	6	22.15	22.00	-1	2,995	-0.03%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/22	2	22.03	1	22.25	22.00	1	2,988	0.03%
2021/01/21	0	21.95	0	0.00	22.00	0	3,018	0.00%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	0	23.95	0	0.00	22.25	0	3,074	0.00%
2021/01/18	1	21.95	0	0.00	22.10	1	3,097	0.03%
2021/01/15	0	22.10	4	23.58	22.60	-4	3,161	-0.13%
2021/01/14	0	22.10	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	22.33	0	0.00	22.25	0	3,352	0.00%
2021/01/11	2	22.03	0	0.00	22.00	2	3,319	0.06%
2021/01/08	0	23.16	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	23.08	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	22.99	3	23.03	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	3	23.00	22.85	-3	3,209	-0.09%
2020/12/31	1	22.50	4	22.30	22.30	-3	3,057	-0.10%
2020/12/30	16	24.43	1.1	23.55	22.95	15	2,975	0.50%
2020/12/29	0	0.00	45	22.95	22.95	-45	2,612	-1.72%
2020/12/23	1	19.00	1	19.10	19.00	0	2,321	0.00%
2020/12/17	0	0.00	1	19.20	18.90	-1	2,121	-0.05%
2020/12/16	4	18.05	0	0.00	18.05	4	2,001	0.20%
2020/12/15	1	19.25	3	19.00	18.50	-2	2,017	-0.10%
2020/12/14	0	0.00	2	17.83	17.95	-2	1,890	-0.11%
2020/12/11	4	16.44	0	0.00	16.35	4	1,852	0.22%
2020/12/10	1	17.60	1	17.75	16.90	0	1,839	0.00%
2020/12/07	0	0.00	1	17.55	16.90	-1	1,839	-0.05%
2020/12/02	5	17.35	1	17.65	17.35	4	1,787	0.22%
2020/11/25	2	16.65	0	0.00	16.50	2	1,740	0.11%
2020/11/24	2	16.90	0	0.00	16.80	2	1,729	0.12%
2020/11/23	1	17.00	1	17.50	17.60	0	1,694	0.00%
2020/11/06	1	16.35	0	0.00	16.30	1	1,578	0.06%
2020/10/29	1	16.55	0	0.00	16.75	1	1,553	0.06%
2020/10/28	1	16.80	0	0.00	16.35	1	1,538	0.07%
2020/10/27	1	17.10	0.2	16.65	16.75	0.8	1,513	0.05%
2020/10/26	1	18.40	9	17.95	17.55	-8	1,448	-0.55%
2020/10/23	1	18.10	0	0.00	18.40	1	1,416	0.07%
2020/10/22	0	0.00	1	18.10	18.70	-1	1,320	-0.08%
2020/10/21	10	17.45	10	17.70	17.00	0	1,043	0.00%
2020/10/20	2	16.40	0	0.00	16.30	2	924	0.22%
2020/10/06	0	0.00	3	15.35	15.40	-3	852	-0.35%
2020/09/29	3	15.10	1	14.95	15.00	2	939	0.21%
2020/09/28	1	14.80	0	0.00	14.75	1	1,016	0.10%
2020/09/17	0	0.00	2	16.23	16.80	-2	1,236	-0.16%
2020/09/16	1	15.35	2	15.80	15.30	-1	1,133	-0.09%
2020/09/15	0	0.00	2	15.50	15.20	-2	1,155	-0.17%
2020/09/04	2	14.30	0	0.00	14.55	2	1,162	0.17%
2020/09/03	2	14.80	0	0.00	14.65	2	1,178	0.17%
2020/09/02	0	0.00	6	14.65	14.70	-6	1,195	-0.50%
2020/09/01	6	14.70	0	0.00	14.60	6	1,203	0.50%
2020/08/05	1	15.15	0	0.00	15.20	1	1,315	0.08%
2020/08/03	0	0.00	2	15.10	15.10	-2	1,328	-0.15%
2020/07/10	1	16.25	0	0.00	16.30	1	1,938	0.05%
2020/07/06	40	19.17	0	0.00	19.05	40	1,875	2.13%
2020/07/03	6	17.65	10	17.97	18.15	-4	1,784	-0.22%
2020/07/02	5	16.66	4	16.93	17.45	1	1,669	0.06%
2020/06/19	3	15.80	0	0.00	15.65	3	1,658	0.18%
2020/06/01	0	0.00	1	17.00	16.90	-1	1,910	-0.05%
2020/05/19	1	16.10	0	0.00	16.25	1	1,917	0.05%
2020/05/06	0	0.00	2	16.70	16.65	-2	2,024	-0.10%
2020/05/05	12	17.48	12	17.33	17.25	0	2,029	0.00%
2020/04/30	0	0.00	1	19.00	18.80	-1	1,935	-0.05%
2020/04/29	0	0.00	2	18.95	18.70	-2	1,957	-0.10%
2020/04/28	7	19.01	5	18.86	18.70	2	1,968	0.10%
2020/04/27	2	19.33	2	19.05	18.70	0	1,975	0.00%
2020/04/24	4	18.21	2	18.20	18.20	2	1,836	0.11%
2020/04/23	2	17.75	0	0.00	17.75	2	1,912	0.10%
2020/04/22	0	0.00	1	17.55	17.70	-1	1,928	-0.05%
2020/04/17	0	0.00	2	18.60	18.20	-2	1,943	-0.10%
2020/04/15	1	17.45	3	17.78	17.20	-2	1,816	-0.11%
2020/04/14	0	0.00	2	16.63	17.15	-2	1,768	-0.11%
2020/04/13	1	15.70	0	0.00	15.60	1	1,765	0.06%
2020/04/10	2	16.45	0	0.00	16.10	2	1,774	0.11%
2020/04/09	2	16.20	0	0.00	16.00	2	1,783	0.11%
2020/03/25	0	13.40	0	0.00	13.30	0	1,836	0.00%
2020/03/24	0	12.40	0	0.00	12.45	0	1,888	0.00%
2020/03/20	0	13.25	0	0.00	13.25	0	2,137	0.00%
2020/03/18	0	0.00	1	14.65	14.30	-1	2,385	-0.04%
2020/03/13	1	16.20	3	16.30	16.55	-2	2,416	-0.08%
2020/03/12	2	19.20	2	17.85	17.85	0	2,450	0.00%
2020/03/11	0	0.00	5	20.45	19.70	-5	2,435	-0.21%
2020/03/10	6	19.95	0	0.00	19.80	6	2,448	0.25%
2020/03/09	0	0.00	16	20.35	20.35	-16	2,386	-0.67%
2020/03/05	0	0.00	2	19.00	18.65	-2	2,473	-0.08%
2020/03/04	2	18.75	0	0.00	18.60	2	2,582	0.08%
2020/02/20	5	20.15	5	20.25	20.05	0	2,939	0.00%
2020/02/18	0	0.00	10	19.90	19.90	-10	3,031	-0.33%
2020/02/17	10	20.45	0	0.00	20.15	10	3,112	0.32%
2020/02/14	5	20.35	0	0.00	20.50	5	3,202	0.16%
2020/02/13	0	0.00	20	20.65	20.25	-20	3,292	-0.61%
2020/02/12	10	20.10	0	0.00	20.20	10	3,295	0.30%
2020/02/10	7	20.30	2	20.70	20.40	5	3,301	0.15%
2020/02/07	5	20.60	1	20.90	20.55	4	3,280	0.12%
2020/02/06	1	21.65	0	0.00	21.60	1	3,283	0.03%
2020/02/05	10	21.08	0	0.00	20.70	10	3,256	0.31%
2020/01/30	1	22.80	0	0.00	22.40	1	3,245	0.03%
2020/01/20	0	0.00	1	25.50	24.85	-1	3,214	-0.03%
2020/01/17	11	26.24	5	26.15	25.45	6	3,206	0.19%
2020/01/16	0	0.00	11	25.61	25.35	-11	3,102	-0.35%
2020/01/15	11	25.17	0	0.00	25.85	11	3,078	0.36%
2020/01/13	0	0.00	5	24.00	24.05	-5	3,018	-0.17%
2020/01/10	5	23.70	0	0.00	23.80	5	3,023	0.17%
2020/01/07	0	0.00	5	24.35	24.35	-5	2,991	-0.17%
2020/01/02	0	0.00	7	25.25	25.25	-7	2,943	-0.24%
2019/12/31	7	25.34	0	0.00	25.20	7	2,947	0.24%
2019/12/27	2	24.85	2	24.90	24.85	0	2,961	0.00%
2019/12/24	0	0.00	3	24.80	24.65	-3	2,959	-0.10%
2019/12/20	0	0.00	4	25.55	25.35	-4	2,913	-0.14%
2019/12/19	0	0.00	2	27.60	26.50	-2	2,848	-0.07%
2019/12/18	4	27.98	4	27.53	27.50	0	2,779	0.00%
2019/12/17	5	27.75	10	27.90	27.30	-5	2,676	-0.19%
2019/12/16	0	0.00	1	25.15	26.00	-1	2,501	-0.04%
2019/12/13	1	25.30	1.1	23.99	25.70	-0.1	2,362	0.00%
2019/12/12	0	0.00	2	23.55	23.40	-2	2,211	-0.09%
2019/12/05	30	25.22	20	25.15	25.15	10	2,052	0.49%
2019/12/03	5	25.30	5	25.55	25.00	0	1,985	0.00%
2019/12/02	1	24.95	0	0.00	25.15	1	1,948	0.05%
2019/11/29	2	26.55	0	0.00	26.10	2	1,902	0.11%
2019/11/28	1	28.50	2	28.60	28.65	-1	1,814	-0.06%
2019/11/26	2	28.55	3	27.50	29.20	-1	1,749	-0.06%
2019/11/25	3	28.20	0	0.00	27.20	3	1,752	0.17%
2019/11/21	0	0.00	6	29.30	28.95	-6	1,696	-0.35%
2019/11/20	4	26.28	0.6	27.15	27.15	3.4	1,625	0.21%
2019/11/18	0	0.00	2	24.30	24.30	-2	1,621	-0.12%
2019/11/15	0	0.00	0.8	25.05	25.35	-0.8	1,584	-0.05%
2019/11/14	1	26.00	9	25.83	26.25	-8	1,544	-0.52%
2019/11/13	10	23.03	0	0.00	23.90	10	1,467	0.68%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/10/30	0.8	16.00	0	0.00	16.05	0.8	1,302	0.06%
2019/10/23	0	0.00	8	15.00	14.70	-8	1,364	-0.59%
2019/10/22	0	0.00	0.1	15.00	15.00	-0.1	1,364	-0.01%
2019/10/01	5	11.10	0	0.00	11.00	5	1,407	0.36%
2019/09/23	0	0.00	8	12.00	11.95	-8	1,396	-0.57%
2019/09/04	0	0.00	5	11.10	11.05	-5	1,213	-0.41%
2019/08/23	2	11.75	0	0.00	11.80	2	1,154	0.17%
2019/08/20	5	11.70	0	0.00	11.65	5	1,062	0.47%
2019/08/14	4	11.13	0	0.00	11.00	4	955	0.42%
2019/08/12	0	0.00	3	11.20	11.55	-3	905	-0.33%
2019/08/07	1	10.20	0	0.00	10.35	1	835	0.12%
2019/08/02	4	11.31	0	0.00	11.40	4	785	0.51%
2019/08/01	10	10.70	0	0.00	11.70	10	756	1.32%
2019/07/30	0	0.00	30	10.20	10.05	-30	713	-4.20%
2019/07/23	0	0.00	1	10.85	11.00	-1	658	-0.15%
2019/07/22	0	0.00	10	10.70	10.90	-10	633	-1.58%
2019/07/19	1	10.50	0	0.00	11.10	1	592	0.17%
2019/07/05	10	9.50	5	9.36	9.36	5	368	1.36%
2019/07/03	0	0.00	10	7.97	8.14	-10	300	-3.33%
2019/07/01	10	7.54	0	0.00	7.53	10	281	3.55%
2019/05/17	0	0.00	5	6.78	6.78	-5	221	-2.25%
2019/05/13	0	0.00	3	6.82	6.76	-3	218	-1.37%
2019/05/10	3	6.86	2	6.85	6.80	1	214	0.47%
2019/05/09	2	6.86	0	0.00	6.85	2	212	0.94%
2019/05/07	0	0.00	2	7.38	7.33	-2	195	-1.02%
2019/05/03	2	6.49	0	0.00	6.50	2	141	1.41%
2019/04/11	0	0.00	1	6.65	6.70	-1	128	-0.78%
2019/04/10	1	6.14	0	0.00	6.71	1	119	0.84%
2019/03/20	0	0.00	2	6.91	7.00	-2	76	-2.63%
2018/12/27	0	7.45	0	0.00	7.38	0	71	0.00%
2018/10/29	0	6.70	0	0.00	6.53	0	127	0.00%
2018/07/05	0	0.00	1	10.90	10.85	-1	808	-0.12%
2018/06/29	1	12.35	2	12.20	12.35	-1	710	-0.14%
2018/06/21	1	11.70	0	0.00	11.90	1	577	0.17%
2018/06/20	2	12.10	0	0.00	12.30	2	544	0.37%
2018/04/19	0	0.00	1	10.45	11.35	-1	714	-0.14%
2018/04/18	1	10.55	0	0.00	10.40	1	708	0.14%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/11	0	0.00	5	10.65	10.80	-5	716	-0.70%
2018/04/10	0	10.60	5	11.17	10.70	-5	717	-0.70%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/04/02	0	11.95	0	0.00	11.95	0	702	0.00%
2018/03/31	2	12.60	145	12.51	12.20	-143	701	-20.37%	大賣/鉅額交易
2018/03/30	3	11.95	0	0.00	12.05	3	693	0.43%
2018/03/27	2	11.95	7	12.20	12.00	-5	747	-0.67%
2018/03/21	0	0.00	60	12.26	12.20	-60	734	-8.17%
2018/03/20	0	0.00	1	11.65	11.70	-1	721	-0.14%
2018/03/16	5	12.20	0	0.00	12.50	5	704	0.71%
2018/03/15	2	12.35	1	12.45	12.80	1	675	0.15%
2018/03/14	2	11.95	0	0.00	11.80	2	640	0.31%
2018/03/08	5	12.30	0	0.00	11.60	5	585	0.85%
2018/03/07	0	0.00	46	12.21	12.30	-46	533	-8.63%
2018/03/06	0	0.00	8	11.19	11.20	-8	460	-1.74%
2018/03/02	2	10.15	0	0.00	10.10	2	421	0.47%
2018/03/01	1	10.15	0	0.00	10.25	1	420	0.24%
2018/02/27	2	9.78	1	10.10	10.20	1	418	0.24%
2018/02/23	3	9.49	0	0.00	9.60	3	448	0.67%
2018/02/12	0	0.00	10	9.11	9.20	-10	438	-2.28%
2018/02/07	4	8.87	0	0.00	8.98	4	428	0.93%
2018/02/06	6	9.18	0	0.00	9.00	6	427	1.40%
2018/02/05	13	9.33	0	0.00	9.54	13	420	3.09%
2018/02/02	14	9.69	0	0.00	9.69	14	423	3.31%
2018/01/16	0	0.00	32	9.28	9.65	-32	345	-9.26%
2018/01/10	25	8.46	0	0.00	8.83	25	320	7.79%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析