長華* (8070)-亞東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	15	52.25	0	0.00	52.10	15	4,167	0.36%
2024/05/21	8	51.44	11	52.55	53.10	-3	4,075	-0.07%
2024/05/20	3	51.47	19	51.29	52.30	-16	3,977	-0.40%
2024/05/17	2	48.23	1.5	48.70	49.20	0.5	3,904	0.01%
2024/05/16	14.5	48.41	6	48.23	47.15	8.5	3,899	0.22%
2024/05/15	4	49.00	2	49.48	49.30	2	3,816	0.05%
2024/05/14	21	48.09	3	48.55	48.40	18	3,648	0.49%
2024/05/13	0	0.00	3	47.30	47.40	-3	3,559	-0.08%
2024/05/10	0	0.00	74	45.68	46.20	-74	3,466	-2.13%
2024/05/09	9	44.08	0	0.00	43.90	9	3,395	0.27%
2024/05/08	4.1	44.58	0	0.00	44.70	4.1	3,387	0.12%
2024/05/07	4	44.96	1	45.85	44.85	3	3,345	0.09%
2024/05/06	60	45.20	1	45.80	45.35	59	3,286	1.80%
2024/05/03	3	44.40	4	44.73	44.50	-1	3,194	-0.03%
2024/05/02	1	44.60	30	44.72	44.50	-29	3,158	-0.92%
2024/04/26	9	43.54	8	43.67	43.95	1	3,062	0.03%
2024/04/25	59	44.50	51	44.92	44.15	8	2,994	0.27%
2024/04/24	0	0.00	99	43.71	44.85	-99	2,828	-3.50%
2024/04/23	0	0.00	35	40.55	40.80	-35	2,701	-1.30%
2024/04/22	3	39.98	3	40.17	40.20	0	2,703	0.00%
2024/04/18	2	40.43	0	0.00	41.05	2	2,661	0.08%
2024/04/16	5	40.65	2	40.20	40.20	3	2,617	0.11%
2024/04/15	4	41.60	0	0.00	41.20	4	2,570	0.16%
2024/04/12	0	0.00	2	42.55	42.30	-2	2,531	-0.08%
2024/04/11	13	42.16	1	42.25	42.25	12	2,506	0.48%
2024/04/10	93	43.10	0	0.00	42.80	93	2,444	3.80%
2024/04/09	13	43.06	3	43.20	43.10	10	2,388	0.42%
2024/04/08	88	42.25	66	42.66	43.65	22	2,313	0.95%
2024/04/03	21	41.79	17	42.20	42.20	4	2,219	0.18%
2024/04/02	27	41.40	67	41.51	41.65	-40	2,173	-1.84%
2024/04/01	3	40.25	0	0.00	40.75	3	2,104	0.14%
2024/03/28	7	39.70	0	0.00	39.75	7	2,058	0.34%
2024/03/27	4	39.79	0	0.00	39.70	4	2,038	0.20%
2024/03/26	15	39.83	0	0.00	39.80	15	2,011	0.75%
2024/03/25	69	40.89	4	41.55	40.70	65	1,951	3.33%
2024/03/22	14	39.53	0	0.00	39.70	14	1,855	0.75%
2024/03/21	1	39.10	56	39.46	39.70	-55	1,788	-3.08%
2024/03/20	5	38.97	16	39.38	39.10	-11	1,742	-0.63%
2024/03/19	2	38.98	0	0.00	39.00	2	1,710	0.12%
2024/03/18	2	38.23	4	38.15	38.75	-2	1,675	-0.12%
2024/03/15	5	38.41	0	0.00	38.30	5	1,651	0.30%
2024/03/14	1	37.90	0	0.00	38.20	1	1,621	0.06%
2024/03/13	4	37.78	0	0.00	38.35	4	1,599	0.25%
2024/03/12	3	37.70	0	0.00	37.55	3	1,556	0.19%
2024/03/08	2	37.83	0	0.00	37.80	2	1,530	0.13%
2024/03/07	12	38.28	0	0.00	37.90	12	1,485	0.81%
2024/03/06	1	38.90	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/04	4	38.24	0	0.00	38.10	4	1,341	0.30%
2024/03/01	1	38.40	0	0.00	38.45	1	1,315	0.08%
2024/02/27	0	0.00	10	38.50	38.20	-10	1,206	-0.83%
2024/02/26	1	37.35	1	38.20	38.10	0	1,151	0.00%
2024/02/23	1	37.60	2	38.40	37.45	-1	1,124	-0.09%
2024/02/22	3	37.42	0	0.00	37.50	3	1,106	0.27%
2024/02/21	4	37.69	0	0.00	37.85	4	1,081	0.37%
2024/02/20	72	38.98	71	39.42	38.05	1	1,044	0.10%
2024/02/19	72	38.68	2	39.00	38.40	70	942	7.43%
2024/02/16	0	0.00	75	37.63	37.90	-75	863	-8.68%
2024/02/15	2	36.90	13	35.83	37.15	-11	766	-1.44%
2024/02/05	2	35.20	0	0.00	34.95	2	708	0.28%
2024/02/01	12	35.90	13	35.79	35.90	-1	725	-0.14%
2024/01/22	1	34.75	0	0.00	34.85	1	678	0.15%
2024/01/17	0	0.00	6	34.60	34.55	-6	669	-0.90%
2024/01/12	1	34.55	0	0.00	34.55	1	654	0.15%
2024/01/04	1	34.25	0	0.00	34.25	1	647	0.15%
2024/01/03	1	34.30	1	34.55	34.25	0	649	0.00%
2024/01/02	1	34.80	0	0.00	34.80	1	646	0.15%
2023/12/29	2	34.78	0	0.00	34.90	2	642	0.31%
2023/12/27	1	34.80	1	34.75	35.00	0	635	0.00%
2023/12/25	0	0.00	9	34.36	34.35	-9	614	-1.47%
2023/12/22	1	33.45	0	0.00	33.65	1	607	0.16%
2023/12/19	1	34.00	0	0.00	33.90	1	593	0.17%
2023/12/18	0	0.00	1	34.90	34.85	-1	583	-0.17%
2023/12/14	6	35.15	6	35.23	35.10	0	576	0.00%
2023/12/12	6	34.85	6	34.90	34.90	0	558	0.00%
2023/12/07	2	34.25	0	0.00	34.25	2	556	0.36%
2023/12/06	1	34.30	3.5	34.64	34.60	-2.5	568	-0.44%
2023/12/05	8	34.61	0	0.00	34.85	8	586	1.36%
2023/12/04	6	34.55	12	34.80	34.85	-6	606	-0.99%
2023/12/01	6	34.55	0	0.00	34.75	6	615	0.97%
2023/11/30	3	33.92	6	34.25	34.50	-3	641	-0.47%
2023/11/28	6	33.90	6	34.15	33.85	0	656	0.00%
2023/11/22	2	33.15	0	0.00	33.15	2	657	0.30%
2023/11/21	9	33.47	8	33.55	33.45	1	660	0.15%
2023/11/17	10	33.03	6	33.25	33.00	4	651	0.61%
2023/11/16	6	32.85	6	33.10	32.90	0	648	0.00%
2023/11/09	5	32.74	0	0.00	32.25	5	644	0.78%
2023/11/08	4	32.51	1	32.55	32.65	3	627	0.48%
2023/11/07	2	31.10	0	0.00	31.10	2	596	0.34%
2023/11/06	1	30.95	0	0.00	31.00	1	606	0.16%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/31	3	30.38	0	0.00	30.20	3	642	0.47%
2023/10/24	1	30.40	0	0.00	30.35	1	681	0.15%
2023/10/16	1	30.55	0	0.00	30.45	1	781	0.13%
2023/10/05	0	0.00	1	30.85	30.90	-1	1,070	-0.09%
2023/09/27	1	31.35	0	0.00	31.15	1	1,102	0.09%
2023/09/20	0	0.00	1	32.00	32.00	-1	1,100	-0.09%
2023/09/19	6	32.41	0	0.00	32.10	6	1,098	0.55%
2023/09/18	0	0.00	5	32.45	32.45	-5	1,092	-0.46%
2023/09/15	1	32.15	0	0.00	32.45	1	1,100	0.09%
2023/09/12	1	31.75	0	0.00	31.75	1	1,167	0.09%
2023/09/11	1	31.75	2	31.65	31.65	-1	1,208	-0.08%
2023/09/08	1	32.05	0	0.00	32.00	1	1,218	0.08%
2023/09/07	6	32.01	10	32.30	32.35	-4	1,206	-0.33%
2023/09/06	1	31.80	4	31.85	32.05	-3	1,202	-0.25%
2023/09/05	2	31.38	2	32.00	32.05	0	1,211	0.00%
2023/09/04	3	31.28	1	31.15	31.25	2	1,188	0.17%
2023/08/25	0	0.00	2	30.35	30.25	-2	1,180	-0.17%
2023/08/22	0	0.00	1	29.95	29.80	-1	1,201	-0.08%
2023/08/16	0	0.00	3	29.80	29.80	-3	1,223	-0.25%
2023/08/14	1	30.35	0	0.00	29.95	1	1,224	0.08%
2023/08/10	10	30.13	0	0.00	30.20	10	1,212	0.82%
2023/08/07	1	30.50	0	0.00	30.55	1	1,181	0.08%
2023/08/01	2	30.70	0	0.00	30.70	2	1,171	0.17%
2023/07/27	0	0.00	1	30.80	30.75	-1	1,173	-0.09%
2023/07/17	4	31.30	0	0.00	30.95	4	1,123	0.36%
2023/07/14	4	31.10	4	31.60	31.80	0	1,091	0.00%
2023/07/13	7	30.99	5	31.39	30.65	2	1,052	0.19%
2023/07/12	8	30.72	3	30.90	31.05	5	979	0.51%
2023/07/11	0	0.00	2	33.20	33.50	-2	879	-0.23%
2023/07/10	0	0.00	3	33.25	33.15	-3	886	-0.34%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/06/16	1	35.70	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	0.9	36.50	36.50	-0.9	1,010	-0.09%
2023/06/09	39	37.03	33	37.10	36.85	6	957	0.63%
2023/06/05	3	36.70	1	36.45	36.55	2	981	0.20%
2023/06/02	0	0.00	2	36.33	36.35	-2	991	-0.20%
2023/06/01	0	0.00	1	36.35	36.40	-1	1,027	-0.10%
2023/05/31	25	36.35	0	0.00	36.75	25	1,037	2.41%
2023/05/30	0	0.00	27	36.55	36.55	-27	1,031	-2.62%
2023/05/25	6	36.05	0	0.00	36.20	6	1,020	0.59%
2023/05/24	5	36.35	12	36.08	36.35	-7	1,025	-0.68%
2023/05/23	0	0.00	1	36.15	36.05	-1	1,020	-0.10%
2023/05/22	30	35.98	0	0.00	36.00	30	1,012	2.96%
2023/05/19	1	35.30	0	0.00	35.30	1	997	0.10%
2023/05/16	0	0.00	1	34.00	34.25	-1	982	-0.10%
2023/05/15	1	33.55	0	0.00	33.85	1	998	0.10%
2023/05/08	0	0.00	1	34.95	35.00	-1	1,003	-0.10%
2023/04/25	1	34.00	0	0.00	32.70	1	1,003	0.10%
2023/04/14	2	35.85	0	0.00	35.85	2	916	0.22%
2023/04/12	0	0.00	15	36.56	36.50	-15	894	-1.68%
2023/04/10	15	36.16	0	0.00	36.35	15	878	1.71%
2023/03/31	0	0.00	10	37.15	37.00	-10	819	-1.22%
2023/03/14	0	0.00	1	34.40	34.25	-1	627	-0.16%
2023/03/08	0	0.00	16	34.81	34.60	-16	587	-2.72%
2023/03/06	15	34.30	2	34.05	34.55	13	533	2.44%
2023/03/03	0	0.00	16	33.55	33.75	-16	496	-3.22%
2023/02/23	16	33.10	15	33.25	33.05	1	452	0.22%
2023/02/13	0	0.00	5	32.60	32.55	-5	448	-1.11%
2023/02/06	15	32.60	0	0.00	32.55	15	429	3.50%
2023/02/01	0	0.00	14	32.25	32.30	-14	401	-3.48%
2023/01/31	14	31.80	1	31.90	31.85	13	388	3.35%
2022/12/13	1	31.55	0	0.00	31.60	1	485	0.21%
2022/12/05	0	0.00	13	32.55	32.70	-13	485	-2.68%
2022/12/01	13	32.15	13	32.33	32.10	0	485	0.00%
2022/11/24	5	31.75	1	31.75	31.75	4	505	0.79%
2022/11/23	1	31.40	0	0.00	31.45	1	516	0.19%
2022/11/18	13	31.85	0	0.00	31.75	13	526	2.47%
2022/11/14	0	0.00	8	32.00	32.20	-8	528	-1.51%
2022/11/11	9	31.69	4	31.74	31.60	5	518	0.96%
2022/11/09	1	31.40	0	0.00	31.60	1	524	0.19%
2022/11/08	0	0.00	10	31.60	31.20	-10	529	-1.89%
2022/11/07	9	31.30	0	0.00	31.10	9	538	1.67%
2022/10/21	1	30.95	0	0.00	30.50	1	563	0.18%
2022/10/06	1	32.80	0	0.00	32.40	1	628	0.16%
2022/10/05	0	0.00	5	32.60	33.15	-5	633	-0.79%
2022/09/23	5	32.05	0	0.00	31.90	5	732	0.68%
2022/09/15	0.1	33.60	0	0.00	33.40	0.1	793	0.01%
2022/08/31	1	34.90	0	0.00	34.85	1	990	0.10%
2022/08/19	0	0.00	2	34.85	34.75	-2	1,062	-0.19%
2022/08/17	0.2	34.30	0	0.00	34.35	0.2	1,155	0.02%
2022/08/11	0	0.00	1	33.05	33.60	-1	1,180	-0.08%
2022/08/08	0.1	32.10	0	0.00	32.10	0.1	1,227	0.01%
2022/08/04	1	31.90	0	0.00	31.75	1	1,266	0.08%
2022/07/29	0.2	33.00	0	0.00	33.05	0.2	1,324	0.02%
2022/07/26	1.1	32.39	0	0.00	32.20	1.1	1,317	0.08%
2022/07/20	0.2	32.90	0	0.00	32.80	0.2	1,365	0.01%
2022/07/18	0	32.30	0	0.00	32.60	0	1,399	0.00%
2022/07/14	0	0.00	1	32.50	32.40	-1	1,382	-0.07%
2022/06/23	1	33.55	0	0.00	33.30	1	1,305	0.08%
2022/06/22	0.2	34.58	0	0.00	33.80	0.2	1,303	0.02%
2022/06/21	0	0.00	10	34.00	35.65	-10	1,304	-0.77%
2022/06/14	0	0.00	4	37.55	37.60	-4	1,260	-0.32%
2022/06/10	0	0.00	1	37.30	37.35	-1	1,284	-0.08%
2022/06/07	0.2	36.80	0	0.00	36.85	0.2	1,318	0.01%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/06/02	0	0.00	2	37.45	37.15	-2	1,413	-0.14%
2022/06/01	1	37.30	0	0.00	37.35	1	1,489	0.07%
2022/05/31	0.1	37.45	0	0.00	37.00	0.1	1,509	0.01%
2022/05/30	0.1	37.85	0	0.00	37.80	0.1	1,505	0.01%
2022/05/25	0	0.00	3	37.75	37.90	-3	1,543	-0.19%
2022/05/24	0.1	36.35	1	36.65	36.35	-0.9	1,548	-0.06%
2022/05/20	3	37.10	0	0.00	37.00	3	1,619	0.19%
2022/05/19	0.1	36.45	4	37.00	37.15	-3.9	1,641	-0.24%
2022/05/18	1.1	36.96	0	0.00	36.95	1.1	1,664	0.07%
2022/05/17	0.1	36.60	2	36.70	36.55	-1.9	1,669	-0.11%
2022/05/16	2	36.35	0	0.00	36.40	2	1,688	0.12%
2022/05/13	0	0.00	1	36.00	36.25	-1	1,727	-0.06%
2022/05/12	0.1	35.15	0	0.00	35.00	0.1	1,740	0.00%
2022/05/11	1	35.85	0	0.00	35.80	1	1,756	0.06%
2022/05/10	44	34.55	0	0.00	35.65	44	1,790	2.46%
2022/05/09	19.1	34.95	0	0.00	34.80	19.1	1,820	1.05%
2022/05/06	0	0.00	1	36.00	36.00	-1	1,835	-0.05%
2022/05/04	1	35.15	0	0.00	35.15	1	1,853	0.05%
2022/05/03	1.1	35.10	0	0.00	35.25	1.1	1,888	0.06%
2022/04/28	2	34.90	0	0.00	35.00	2	1,956	0.10%
2022/04/27	2	33.90	0	0.00	34.20	2	1,969	0.10%
2022/04/18	2	35.20	0	0.00	34.85	2	2,159	0.09%
2022/04/14	2	36.18	0	0.00	35.85	2	2,304	0.09%
2022/04/11	1	36.40	0	0.00	35.50	1	2,509	0.04%
2022/03/25	1	37.70	0	0.00	37.30	1	4,035	0.02%
2022/03/21	0	0.00	10	37.13	37.60	-10	4,006	-0.25%
2022/03/14	5	36.29	0	0.00	36.05	5	3,908	0.13%
2022/03/02	0	0.00	3	38.00	37.95	-3	3,713	-0.08%
2022/03/01	1	37.75	1	37.95	38.00	0	3,691	0.00%
2022/02/21	1	37.95	2	38.15	38.05	-1	3,555	-0.03%
2022/02/18	0	0.00	1	37.95	37.95	-1	3,545	-0.03%
2022/02/17	3	37.40	0	0.00	37.40	3	3,531	0.08%
2022/02/16	1	37.65	1	37.85	37.80	0	3,526	0.00%
2022/02/11	1	37.45	0	0.00	37.50	1	3,573	0.03%
2022/02/10	0	0.00	2	37.50	37.50	-2	3,583	-0.06%
2022/02/09	0	0.00	1	36.80	37.20	-1	3,560	-0.03%
2022/01/19	6	36.88	0	0.00	36.90	6	3,669	0.16%
2022/01/13	0	0.00	5	35.95	35.95	-5	3,523	-0.14%
2022/01/11	7	36.80	0	0.00	36.30	7	3,484	0.20%
2022/01/05	0	0.00	2	37.28	37.95	-2	3,226	-0.06%
2022/01/04	2	37.70	2	37.55	37.55	0	3,122	0.00%
2022/01/03	4	37.43	4.6	37.98	38.15	-0.6	3,040	-0.02%
2021/12/30	6.6	39.70	24.4	38.98	38.90	-17.8	2,873	-0.62%
2021/12/29	17.4	38.22	24	37.06	38.05	-6.6	2,217	-0.30%
2021/12/28	21	36.30	1	35.70	36.20	20	1,822	1.10%
2021/12/23	2	34.50	0	0.00	34.45	2	1,645	0.12%
2021/12/08	0	0.00	40	34.10	34.15	-40	1,610	-2.48%
2021/12/07	0	0.00	1	34.40	34.35	-1	1,599	-0.06%
2021/11/22	1	34.95	0	0.00	34.90	1	1,719	0.06%
2021/11/18	1	34.95	0	0.00	34.65	1	1,713	0.06%
2021/11/17	1	35.20	2	35.55	35.25	-1	1,708	-0.06%
2021/11/16	2	36.35	0	0.00	35.75	2	1,699	0.12%
2021/11/15	1	35.45	1	35.65	35.65	0	1,694	0.00%
2021/11/12	7	35.90	1	35.20	35.20	6	1,690	0.35%
2021/11/11	0	0.00	4	35.90	36.55	-4	1,641	-0.24%
2021/11/04	3	35.35	3	35.65	35.40	0	1,600	0.00%
2021/11/03	0	0.00	0.5	35.30	35.45	-0.5	1,553	-0.03%
2021/11/02	0	0.00	3	34.65	33.80	-3	1,567	-0.19%
2021/11/01	3	34.75	0	0.00	34.00	3	1,536	0.20%
2021/10/19	0	0.00	20	31.95	32.00	-20	2,165	-0.92%
2021/10/07	0	0.00	10	31.10	31.20	-10	2,466	-0.41%
2021/10/05	15	29.90	20	30.35	30.80	-5	2,835	-0.18%
2021/09/29	5	33.40	0	0.00	32.80	5	3,218	0.16%
2021/09/28	5	34.45	0	0.00	34.20	5	3,243	0.15%
2021/09/06	1	34.50	1	33.70	33.40	0	3,430	0.00%
2021/09/03	0	0.00	1	34.15	34.15	-1	3,404	-0.03%
2021/09/01	3	34.70	1	35.10	34.65	2	3,404	0.06%
2021/08/30	3	34.28	2	34.70	34.65	1	3,389	0.03%
2021/08/25	1	32.85	1	32.80	32.85	0	3,380	0.00%
2021/08/20	1	31.00	1	30.90	30.90	0	3,463	0.00%
2021/08/18	30	30.27	25	31.09	32.10	5	3,594	0.14%
2021/08/17	10	31.60	0	0.00	31.20	10	3,595	0.28%
2021/08/13	30	32.95	0	0.00	32.85	30	3,637	0.82%
2021/08/12	0	0.00	30	33.35	34.00	-30	3,637	-0.82%
2021/08/11	30	33.50	30	34.00	33.00	0	3,656	0.00%
2021/08/06	60	37.05	60	37.53	36.30	0	3,726	0.00%
2021/08/05	1	37.00	0	0.00	36.85	1	3,741	0.03%
2021/08/02	22	37.55	21	38.19	37.95	1	3,961	0.03%
2021/07/30	4	37.96	7	38.12	37.50	-3	3,961	-0.08%
2021/07/29	0	0.00	6	37.42	37.45	-6	3,895	-0.15%
2021/07/28	6	37.04	2	36.85	37.00	4	3,911	0.10%
2021/07/26	1	38.00	20	37.35	38.90	-19	3,940	-0.48%
2021/07/21	1	36.50	2	36.05	36.45	-1	3,747	-0.03%
2021/07/19	0	0.00	1	36.10	36.45	-1	3,746	-0.03%
2021/07/16	0	0.00	2	36.80	36.15	-2	3,854	-0.05%
2021/07/14	1	35.10	2	35.55	35.40	-1	3,902	-0.03%
2021/07/13	2	36.28	0	0.00	36.15	2	4,012	0.05%
2021/07/12	10	37.23	4	37.16	37.00	6	3,969	0.15%
2021/07/08	11	35.15	10	34.83	35.00	1	3,845	0.03%
2021/07/07	24	35.10	28	35.47	35.80	-4	3,856	-0.10%
2021/07/06	0	0.00	5	33.79	33.55	-5	3,793	-0.13%
2021/07/05	3	33.52	2	33.75	33.60	1	4,004	0.02%
2021/07/02	2	33.15	0	0.00	33.30	2	4,049	0.05%
2021/07/01	1	31.90	0	0.00	31.85	1	4,296	0.02%
2021/06/30	1	32.40	3	32.72	33.00	-2	4,350	-0.05%
2021/06/29	1	32.30	1	32.30	32.20	0	4,416	0.00%
2021/06/28	1	32.95	1	33.25	32.95	0	4,457	0.00%
2021/06/25	1	33.15	0	0.00	33.10	1	4,603	0.02%
2021/06/11	2	33.20	0	0.00	32.70	2	5,408	0.04%
2021/06/07	0	0.00	10	32.67	32.55	-10	6,107	-0.16%
2021/06/04	1	33.00	0	0.00	32.80	1	6,138	0.02%
2021/06/01	2	34.15	0	0.00	33.95	2	6,466	0.03%
2021/05/31	3	34.38	2	34.38	34.10	1	6,640	0.02%
2021/05/28	4	34.14	3	34.72	34.00	1	6,803	0.01%
2021/05/26	3	34.68	3	34.72	33.90	0	7,138	0.00%
2021/05/25	1	33.75	0	0.00	33.80	1	7,330	0.01%
2021/05/14	0	0.00	3	32.00	31.45	-3	10,261	-0.03%
2021/05/13	3	31.80	1	31.95	31.80	2	10,250	0.02%
2021/05/12	1	30.35	5	31.24	31.10	-4	10,182	-0.04%
2021/05/11	1	34.15	0	0.00	33.70	1	10,011	0.01%
2021/05/05	0	0.00	1	37.00	36.10	-1	9,969	-0.01%
2021/05/04	1	36.65	0	35.10	36.70	1	10,043	0.01%
2021/04/29	40	39.85	0	0.00	39.80	40	9,979	0.40%
2021/04/22	0	0.00	2	41.20	40.05	-2	10,662	-0.02%
2021/04/19	38	42.19	21	42.45	41.85	17	10,554	0.16%
2021/04/16	0	0.00	3	42.00	41.95	-3	10,462	-0.03%
2021/04/15	0	0.00	15	40.83	40.90	-15	10,458	-0.14%
2021/04/14	4	40.70	0	0.00	40.70	4	10,550	0.04%
2021/04/13	17	41.39	1	41.40	40.45	16	10,799	0.15%
2021/04/12	1	42.20	2	42.30	42.15	-1	10,706	-0.01%
2021/04/09	12	41.79	10	42.75	42.70	2	10,688	0.02%
2021/04/08	3	41.60	0	0.00	41.60	3	10,495	0.03%
2021/04/07	10	41.50	19	42.45	42.05	-9	10,456	-0.09%
2021/04/06	0	0.00	2	41.30	41.00	-2	10,213	-0.02%
2021/04/01	2	40.80	2	40.78	40.95	0	10,187	0.00%
2021/03/30	2	41.10	0	0.00	40.95	2	10,164	0.02%
2021/03/25	0	0.00	5	40.00	39.70	-5	10,130	-0.05%
2021/03/22	5	40.85	5	41.53	41.30	0	10,085	0.00%
2021/03/19	1	41.75	0	0.00	41.20	1	10,052	0.01%
2021/03/18	5	41.20	1	40.95	40.95	4	9,930	0.04%
2021/03/17	23	42.15	8	42.08	41.40	15	10,055	0.15%
2021/03/16	7	42.54	23	41.88	42.20	-16	9,941	-0.16%
2021/03/12	60	40.17	0	0.00	40.00	60	9,700	0.62%
2021/03/05	0	0.00	2	39.45	39.15	-2	10,478	-0.02%
2021/03/04	10	40.01	0	0.00	39.55	10	10,658	0.09%
2021/03/03	1	40.20	0	0.00	40.95	1	10,838	0.01%
2021/03/02	10	42.30	9	41.62	40.90	1	10,812	0.01%
2021/02/26	13	42.46	6	42.15	41.90	7	10,673	0.07%
2021/02/25	10	42.59	6	42.33	41.50	4	10,450	0.04%
2021/02/24	16	43.68	5	42.34	41.40	11	10,258	0.11%
2021/02/23	1	41.65	9	40.02	42.90	-8	9,568	-0.08%
2021/02/22	10	39.15	22	39.18	39.00	-12	9,177	-0.13%
2021/02/19	24	40.69	22	41.38	40.70	2	8,798	0.02%
2021/02/18	5	37.35	37	37.78	38.10	-32	7,979	-0.40%
2021/02/17	38	32.93	34	33.10	34.65	4	7,929	0.05%
2021/02/05	35	31.72	5	31.75	31.50	30	7,740	0.39%
2021/02/04	2	31.05	0	0.00	30.80	2	7,638	0.03%
2021/02/03	1	30.45	80	30.45	30.75	-79	7,621	-1.04%
2021/02/02	0	0.00	2	30.05	30.00	-2	7,615	-0.03%
2021/02/01	2	29.80	0	0.00	29.95	2	7,617	0.03%
2021/01/29	1	30.35	0	0.00	30.00	1	7,592	0.01%
2021/01/28	0	0.00	3	30.87	30.65	-3	7,551	-0.04%
2021/01/27	1	31.00	2	31.05	31.40	-1	7,559	-0.01%
2021/01/26	10	31.69	0	0.00	31.25	10	7,534	0.13%
2021/01/25	1	31.30	0	0.00	32.15	1	7,443	0.01%
2021/01/22	1	31.45	2	31.80	31.40	-1	7,422	-0.01%
2021/01/21	4	32.34	6.1	32.11	31.75	-2.1	7,404	-0.03%
2021/01/20	22	32.30	20	31.70	31.15	2	7,342	0.03%
2021/01/19	4	31.30	23	31.39	31.15	-19	6,985	-0.27%
2021/01/18	0	0.00	15	28.05	29.70	-15	6,952	-0.22%
2021/01/12	2	30.45	0	0.00	30.45	2	6,964	0.03%
2021/01/11	1	31.35	80	31.25	31.25	-79	6,891	-1.15%
2021/01/08	3	30.67	21	30.96	30.70	-18	6,855	-0.26%
2021/01/07	2	31.50	4	31.45	31.65	-2	6,777	-0.03%
2021/01/06	29	32.90	43	32.86	32.10	-14	6,660	-0.21%
2021/01/05	26	31.29	2	31.23	31.25	24	6,326	0.38%
2021/01/04	0	0.00	19	31.47	31.20	-19	6,316	-0.30%
2020/12/31	1	30.65	1	30.55	30.65	0	6,150	0.00%
2020/12/30	0	0.00	1	30.65	30.55	-1	6,122	-0.02%
2020/12/29	2	30.05	0	0.00	30.05	2	6,084	0.03%
2020/12/28	18	30.66	0	0.00	30.55	18	6,051	0.30%
2020/12/24	1	30.10	0	0.00	30.50	1	5,935	0.02%
2020/12/23	0	0.00	18	30.55	30.30	-18	5,901	-0.31%
2020/12/22	18	29.92	0	0.00	29.35	18	5,852	0.31%
2020/12/18	1	30.30	4	30.35	30.10	-3	5,827	-0.05%
2020/12/16	1	30.55	0	0.00	30.90	1	6,120	0.02%
2020/12/15	1	31.00	0	0.00	30.25	1	6,492	0.02%
2020/12/11	0	0.00	2	31.95	32.10	-2	6,316	-0.03%
2020/12/10	0	0.00	1	30.75	30.20	-1	6,071	-0.02%
2020/12/09	0	0.00	5	31.00	30.90	-5	5,998	-0.08%
2020/12/08	7	31.18	10	30.80	30.75	-3	5,936	-0.05%
2020/12/03	1	30.25	0	0.00	29.90	1	5,587	0.02%
2020/12/02	1	30.70	6	30.56	30.80	-5	5,423	-0.09%
2020/12/01	3	31.13	2	30.75	30.75	1	5,180	0.02%
2020/11/30	4	29.15	1	29.15	29.15	3	4,568	0.07%
2020/11/27	9	26.26	18	25.90	26.50	-9	4,302	-0.21%
2020/11/26	4	24.50	1	24.80	24.50	3	3,983	0.08%
2020/11/23	0	0.00	1	24.10	24.00	-1	3,879	-0.03%
2020/11/20	0	0.00	1	24.00	24.05	-1	3,850	-0.03%
2020/11/17	5	23.00	5	23.30	23.40	0	3,841	0.00%
2020/11/13	0	0.00	6	22.68	23.15	-6	4,346	-0.14%
2020/11/10	0	0.00	2	22.10	21.95	-2	4,954	-0.04%
2020/11/04	1	21.85	6	22.10	22.10	-5	4,860	-0.10%
2020/11/03	2	21.80	0	0.00	21.70	2	4,811	0.04%
2020/11/02	1	21.75	1	21.85	21.70	0	4,785	0.00%
2020/10/30	5	22.43	4	22.35	22.05	1	4,746	0.02%
2020/10/29	3	22.00	1	21.95	22.20	2	4,640	0.04%
2020/10/28	4	22.48	4	22.71	22.30	0	4,576	0.00%
2020/10/27	0	0.00	13	22.14	22.20	-13	4,444	-0.29%
2020/10/26	0	0.00	2	22.20	22.10	-2	4,392	-0.05%
2020/10/22	0	0.00	2	20.80	21.60	-2	4,122	-0.05%
2020/10/21	3	20.65	0	0.00	20.50	3	4,049	0.07%
2020/10/16	2	20.05	0	0.00	20.10	2	3,985	0.05%
2020/10/12	0	0.00	5	20.61	20.70	-5	3,863	-0.13%
2020/09/29	0	0.00	2	19.70	19.80	-2	3,717	-0.05%
2020/09/24	2	19.90	1	19.80	19.70	1	3,638	0.03%
2020/09/23	1	20.40	0	0.00	20.30	1	3,591	0.03%
2020/09/21	4	22.20	0	0.00	21.35	4	3,446	0.12%
2020/09/18	2	21.85	11	21.90	21.90	-9	3,120	-0.29%
2020/09/17	0	0.00	1	19.60	19.95	-1	2,690	-0.04%
2020/09/16	0	0.00	1	19.35	19.35	-1	2,618	-0.04%
2020/09/11	4	19.04	0	0.00	19.00	4	2,574	0.16%
2020/09/09	0	0.00	1	19.30	19.45	-1	2,511	-0.04%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	1	19.30	2	19.25	19.10	-1	2,452	-0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	1	19.30	2	19.45	19.25	-1	2,383	-0.04%
2020/09/02	0	0.00	3	19.60	19.35	-3	2,347	-0.13%
2020/09/01	1	19.55	0	0.00	19.55	1	2,303	0.04%
2020/08/31	1	20.05	1	20.15	20.10	0	2,237	0.00%
2020/08/28	0	0.00	1	19.60	19.60	-1	2,169	-0.05%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/20	3	19.45	10	19.80	19.90	-7	1,734	-0.40%
2020/08/19	14	22.67	0	0.00	20.70	14	1,560	0.90%
2020/08/18	28	22.94	10	22.90	22.95	18	1,016	1.77%
2020/07/16	0	0.00	2	159.00	159.50	-2	114	-1.74%
2020/07/15	1	165.50	3	166.00	165.50	-2	110	-1.82%
2020/07/14	0	0.00	1	165.50	165.50	-1	105	-0.95%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/07	0	0.00	2	170.50	168.00	-2	101	-1.98%
2020/06/16	15	163.17	0	0.00	163.50	15	116	12.88%
2020/06/15	5	163.50	0	0.00	163.50	5	122	4.09%
2020/05/18	0.1	154.50	0	0.00	154.50	0.1	145	0.07%
2020/05/06	1	160.00	0	0.00	158.50	1	146	0.68%
2020/05/04	0.1	158.50	0	0.00	158.50	0.1	147	0.07%
2020/03/31	1	136.00	0	0.00	136.00	1	157	0.63%
2020/03/30	1	137.00	1	137.00	137.00	0	156	0.00%
2020/03/27	1	140.00	0	0.00	139.50	1	154	0.65%
2020/03/20	0	0.00	1	129.50	128.50	-1	145	-0.69%
2020/03/17	0.2	133.00	0	0.00	132.50	0.2	136	0.14%
2020/03/12	0.2	153.00	0	0.00	151.50	0.2	126	0.16%
2020/03/10	0	0.00	1	159.00	159.50	-1	122	-0.82%
2020/03/09	0	0.00	1	162.50	161.00	-1	118	-0.85%
2020/03/06	1	164.50	0	0.00	165.00	1	115	0.87%
2020/03/02	0	0.00	1	160.00	161.00	-1	117	-0.85%
2020/02/18	0	0.00	4	167.00	167.00	-4	119	-3.34%
2020/02/13	0	0.00	4	166.75	165.50	-4	124	-3.21%
2020/02/12	1	166.50	5	165.70	166.00	-4	130	-3.07%
2020/02/10	1	161.50	0	0.00	161.00	1	132	0.76%
2020/02/06	2	164.75	0	0.00	165.00	2	135	1.48%
2020/02/05	1	162.50	3	162.67	162.00	-2	139	-1.43%
2020/02/04	1	163.50	0	0.00	163.50	1	143	0.70%
2020/01/31	9	164.00	1	163.00	163.00	8	143	5.59%
2020/01/30	1	164.00	0	0.00	163.00	1	144	0.69%
2020/01/20	0	0.00	3	174.67	175.00	-3	144	-2.08%
2020/01/17	1	172.00	2	172.50	172.50	-1	146	-0.68%
2020/01/16	0	171.00	0	0.00	171.00	0	147	0.01%
2020/01/15	0.5	171.00	0	0.00	170.50	0.5	148	0.34%
2020/01/13	0.1	171.50	0	0.00	172.00	0.1	145	0.05%
2020/01/08	0.2	170.50	0	0.00	170.50	0.2	153	0.13%
2020/01/07	3	171.83	0	0.00	171.00	3	152	1.97%
2020/01/03	0	0.00	1	178.00	176.50	-1	147	-0.68%
2020/01/02	2	179.25	1	180.00	178.50	1	146	0.68%
2019/12/31	1	179.00	0	0.00	178.50	1	143	0.69%
2019/12/26	0.2	174.50	2	174.50	174.50	-1.8	140	-1.29%
2019/12/19	0	0.00	3	173.50	173.50	-3	142	-2.10%
2019/12/18	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/12	1	177.50	0	0.00	176.00	1	139	0.72%
2019/12/10	1	177.00	1	176.00	177.00	0	139	0.00%
2019/11/29	0	0.00	1	178.50	178.50	-1	145	-0.69%
2019/11/25	1	178.50	1	178.50	179.50	0	143	0.00%
2019/11/22	1	177.50	0	0.00	177.50	1	143	0.70%
2019/11/12	0	0.00	1	179.50	181.00	-1	136	-0.73%
2019/11/06	7	175.00	0	0.00	177.00	7	130	5.38%
2019/11/05	2	175.50	0	0.00	176.00	2	128	1.56%
2019/11/04	3	177.67	0.1	176.50	178.00	2.9	131	2.22%
2019/11/01	1	174.00	7	173.43	174.50	-6	127	-4.72%
2019/10/31	0	0.00	5	172.50	171.50	-5	123	-4.05%
2019/10/30	1	172.00	0	0.00	172.00	1	121	0.82%
2019/10/28	1	171.00	0	0.00	171.00	1	119	0.84%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/10/18	2	160.50	0	0.00	160.50	2	107	1.85%
2019/09/12	0	0.00	1	164.00	165.00	-1	160	-0.62%
2019/09/11	2	161.75	0	0.00	163.50	2	159	1.26%
2019/09/10	3	163.00	7	163.21	164.00	-4	156	-2.55%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/12	0	0.00	1	153.50	153.00	-1	175	-0.57%
2019/08/05	1	148.50	0	0.00	148.50	1	183	0.55%
2019/07/26	0	0.00	1	164.00	164.00	-1	214	-0.47%
2019/07/16	1	162.50	3	162.00	162.50	-2	233	-0.86%
2019/07/15	3.1	172.66	0	0.00	172.50	3.1	226	1.36%
2019/06/25	0	0.00	3	157.00	156.50	-3	245	-1.22%
2019/06/21	3	159.50	0	0.00	158.00	3	250	1.20%
2019/06/20	0	0.00	1	155.00	157.50	-1	252	-0.40%
2019/06/11	1	150.00	0	0.00	150.00	1	311	0.32%
2019/06/04	1	149.00	1	148.50	148.50	0	312	0.00%
2019/05/29	5	147.00	0	0.00	146.50	5	309	1.61%
2019/05/28	5	149.50	0	0.00	150.00	5	305	1.64%
2019/05/22	1	160.50	1	162.00	161.00	0	300	0.00%
2019/05/17	1	155.00	0	0.00	157.50	1	296	0.34%
2019/05/06	0	0.00	1	179.00	176.50	-1	252	-0.40%
2019/05/03	1	184.00	1	182.50	184.50	0	245	0.00%
2019/04/26	0	0.00	2	176.25	178.00	-2	223	-0.89%
2019/04/25	1	180.00	0	0.00	178.50	1	221	0.45%
2019/04/22	0	0.00	1	171.00	170.50	-1	206	-0.48%
2019/04/09	0	0.00	1	169.00	168.50	-1	165	-0.60%
2019/04/03	1	157.00	3	157.50	158.00	-2	146	-1.36%
2019/03/21	0	0.00	1	158.00	157.00	-1	108	-0.92%
2019/03/20	1	153.50	1	157.50	157.50	0	100	0.00%
2019/03/05	0	0.00	2	140.50	140.50	-2	39	-5.04%
2019/02/25	0	0.00	2	139.00	140.00	-2	34	-5.75%
2019/02/21	0	0.00	3	138.00	137.50	-3	31	-9.49%
2018/12/24	0	0.00	1	134.50	135.00	-1	62	-1.60%
2018/10/31	0	0.00	1	127.00	127.50	-1	104	-0.96%
2018/10/26	0	0.00	2	122.25	122.50	-2	103	-1.94%
2018/10/16	1	120.00	0	0.00	120.50	1	101	0.98%
2018/10/15	0	0.00	1	119.00	119.50	-1	101	-0.98%
2018/10/11	1	116.00	0	0.00	115.00	1	102	0.98%
2018/09/06	0	0.00	20	140.00	139.00	-20	120	-16.56%
2018/07/05	5	123.50	0	0.00	121.50	5	148	3.36%
2018/06/15	1	135.50	1	137.50	134.50	0	159	0.00%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/04/23	1	149.50	0	0.00	148.00	1	244	0.41%
2018/04/18	1	149.00	0	0.00	148.50	1	250	0.40%
2018/04/02	1	150.50	0	0.00	150.50	1	288	0.35%
2018/03/23	0.1	150.00	0	0.00	148.50	0.1	288	0.03%
2018/03/21	0	0.00	1	152.50	151.50	-1	278	-0.36%
2018/03/20	0.1	153.50	1	152.50	151.50	-0.9	278	-0.33%
2018/03/15	3	155.50	0	0.00	153.00	3	270	1.11%
2018/03/14	0	0.00	11	155.23	157.50	-11	245	-4.47%
2018/03/12	0	0.00	9	155.00	155.50	-9	229	-3.93%
2018/03/08	2	147.50	1	149.50	154.00	1	209	0.48%
2018/02/06	1	139.00	0	0.00	139.50	1	196	0.51%
2018/01/30	1	146.50	0	0.00	146.50	1	247	0.40%
2018/01/17	0	0.00	1	149.50	150.00	-1	284	-0.35%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/11	10	149.00	0	0.00	149.50	10	279	3.58%
2018/01/10	10	149.50	0	0.00	149.00	10	278	3.59%
2018/01/09	10	149.00	0	0.00	149.00	10	274	3.64%
2018/01/08	1	152.00	0	0.00	150.00	1	268	0.37%