泰藝 (8289)-亞東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.10	31.20	-1	422	-0.24%
2024/04/24	0	0.00	2	30.90	31.20	-2	422	-0.47%
2024/04/18	0	31.75	0	0.00	31.50	0	417	0.00%
2024/04/11	5	33.05	0	33.50	33.10	5	409	1.22%
2024/04/10	0	34.90	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.65	0	0.00	33.45	0	406	0.00%
2024/04/08	0	34.27	0	0.00	33.40	0	403	0.00%
2024/03/29	1	33.75	0	0.00	33.60	1	397	0.25%
2024/03/21	0	34.65	0	0.00	34.70	0	383	0.00%
2024/03/04	2	36.65	2	37.05	37.00	0	335	0.00%
2024/02/20	0	32.60	0	0.00	32.90	0	202	0.00%
2024/02/19	0	33.20	0	0.00	32.70	0	200	0.00%
2024/02/16	0	32.50	0	0.00	32.30	0	198	0.00%
2024/02/15	0	32.75	0	0.00	31.75	0	196	0.00%
2023/12/01	0	0.00	50	34.65	34.55	-50	264	-18.91%
2023/11/27	0	0.00	2	34.80	34.20	-2	255	-0.78%
2023/11/24	0	0.00	5	34.40	34.15	-5	253	-1.98%
2023/11/22	1	33.90	0	0.00	35.10	1	254	0.39%
2023/11/21	56	35.16	0	35.35	34.50	56	248	22.58%
2023/10/30	0	29.25	0	0.00	29.00	0	250	0.00%
2023/10/03	0	0.00	1	33.40	33.40	-1	322	-0.31%
2023/09/21	0	0.00	2	32.20	31.90	-2	353	-0.57%
2023/09/20	2	32.85	0	0.00	32.55	2	351	0.57%
2023/08/24	1	37.10	0	0.00	37.45	1	415	0.24%
2023/08/18	0	0.00	1	36.30	36.20	-1	425	-0.23%
2023/07/31	2	38.20	0	0.00	38.05	2	486	0.41%
2023/07/25	0	0.00	2	37.70	38.20	-2	496	-0.40%
2023/07/24	2	37.85	0	0.00	37.55	2	499	0.40%
2023/07/18	0	0.00	2	39.55	39.45	-2	543	-0.37%
2023/07/17	2	40.30	0	0.00	40.15	2	571	0.35%
2023/07/07	0	0.00	4	41.10	41.55	-4	686	-0.58%
2023/07/06	2	42.20	0	0.00	41.90	2	694	0.29%
2023/06/12	2	39.75	0	0.00	39.90	2	1,784	0.11%
2023/05/22	0	0.00	1	42.00	41.75	-1	3,112	-0.03%
2023/05/19	3	41.50	0	0.00	41.10	3	3,124	0.10%
2023/05/18	0	0.00	1	41.45	41.40	-1	3,133	-0.03%
2023/05/12	0	0.00	3	39.57	40.00	-3	3,180	-0.09%
2023/05/09	0	0.00	4	40.60	40.60	-4	3,250	-0.12%
2023/05/03	0	0.00	1	43.10	43.10	-1	3,351	-0.03%
2023/04/21	1	44.65	1	46.00	44.80	0	3,328	0.00%
2023/04/18	1	49.20	1	49.00	48.25	0	3,316	0.00%
2023/04/10	1	47.20	0	0.00	47.30	1	3,196	0.03%
2023/04/06	5	47.60	0	0.00	47.60	5	3,163	0.16%
2023/03/30	1	46.00	1	46.10	46.05	0	3,073	0.00%
2023/03/29	9	45.57	4	45.76	44.85	5	3,022	0.17%
2023/03/28	1	50.80	5	49.05	49.65	-4	2,881	-0.14%
2023/03/27	3	49.65	3	50.20	50.60	0	2,772	0.00%
2023/03/24	4	50.14	0	0.00	50.50	4	2,712	0.15%
2023/03/22	5	49.75	0	0.00	49.90	5	2,505	0.20%
2023/03/21	9	47.40	15	48.21	48.75	-6	2,394	-0.25%
2023/03/20	0	0.00	2	47.00	47.05	-2	2,240	-0.09%
2023/03/14	7	45.46	0	0.00	45.15	7	2,141	0.33%
2023/03/10	1	46.75	0	0.00	45.55	1	2,066	0.05%
2023/03/09	5	48.00	0	0.00	47.60	5	2,014	0.25%
2023/03/07	0	0.00	2	49.60	49.50	-2	1,886	-0.11%
2023/03/06	2	52.15	0	0.00	49.70	2	1,836	0.11%
2023/03/03	3	49.07	2	51.10	51.10	1	1,528	0.07%
2023/02/24	2	44.50	2	47.70	48.05	0	1,171	0.00%
2023/02/13	0	0.00	10	39.55	39.10	-10	870	-1.15%
2023/02/09	0	0.00	1	41.25	41.30	-1	834	-0.12%
2023/02/02	0	0.00	1	38.60	39.95	-1	702	-0.14%
2023/02/01	0	0.00	1	37.20	37.90	-1	649	-0.15%
2023/01/10	1	36.25	0	0.00	36.15	1	622	0.16%
2023/01/04	0	0.00	1	36.95	37.00	-1	577	-0.17%
2022/12/16	1	37.10	0	0.00	37.35	1	625	0.16%
2022/12/13	1	37.30	0	0.00	37.20	1	650	0.15%
2022/11/30	0	0.00	2	38.15	38.15	-2	657	-0.30%
2022/11/21	0	0.00	1	37.50	37.20	-1	658	-0.15%
2022/11/09	0	0.00	2	32.40	32.35	-2	746	-0.27%
2022/10/18	1	29.30	0	0.00	29.30	1	801	0.12%
2022/10/13	2	30.20	0	0.00	28.30	2	805	0.25%
2022/09/21	2	37.90	0	0.00	37.60	2	763	0.26%
2022/09/20	10	38.35	0	0.00	38.30	10	765	1.31%
2022/09/19	1	38.35	0	0.00	37.60	1	755	0.13%
2022/08/26	0	0.00	3	39.70	39.65	-3	810	-0.37%
2022/08/25	9	41.12	0	0.00	41.35	9	803	1.12%
2022/08/24	0	0.00	1	41.60	41.25	-1	811	-0.12%
2022/08/22	3	41.40	0	0.00	41.00	3	865	0.35%
2022/08/11	0	0.00	1	37.70	37.55	-1	1,192	-0.08%
2022/08/10	1	37.50	1	37.50	36.65	0	1,201	0.00%
2022/07/11	0	0.00	14	31.63	32.00	-14	1,320	-1.06%
2022/06/28	0	0.00	1	34.15	33.80	-1	1,307	-0.08%
2022/06/27	0	0.00	2	34.70	34.60	-2	1,304	-0.15%
2022/06/24	2	34.25	0	0.00	34.20	2	1,304	0.15%
2022/06/21	0	0.00	2	34.65	34.70	-2	1,293	-0.15%
2022/06/17	1	35.10	0	0.00	35.15	1	1,277	0.08%
2022/06/16	0	0.00	1	37.75	36.50	-1	1,262	-0.08%
2022/06/15	0	0.00	1	37.60	37.15	-1	1,256	-0.08%
2022/06/14	2	37.28	1.3	37.24	37.75	0.7	1,250	0.06%
2022/06/13	0	0.00	1	38.25	38.00	-1	1,233	-0.08%
2022/06/09	1	39.30	0	0.00	39.15	1	1,226	0.08%
2022/06/08	1	38.95	0	0.00	38.85	1	1,212	0.08%
2022/06/07	3.3	39.34	0	0.00	39.05	3.3	1,200	0.27%
2022/06/06	0	0.00	1.4	38.43	38.05	-1.4	1,182	-0.12%
2022/06/02	0	0.00	1	40.00	39.60	-1	1,170	-0.09%
2022/06/01	2	39.65	6	40.07	39.70	-4	1,167	-0.34%
2022/05/31	6.4	40.23	3	40.40	40.10	3.4	1,140	0.30%
2022/05/30	3	39.48	1	40.00	39.20	2	1,086	0.18%
2022/05/27	2	38.93	0	0.00	38.90	2	1,053	0.19%
2022/05/26	11	38.53	0	0.00	38.50	11	1,015	1.08%
2022/05/25	1	38.50	0	0.00	38.40	1	987	0.10%
2022/05/24	2	39.20	15	37.55	37.45	-13	959	-1.35%
2022/05/23	0	0.00	18.2	40.42	39.90	-18.2	886	-2.05%
2022/05/20	31.2	40.78	4	39.33	40.60	27.2	787	3.45%
2022/05/19	1	37.70	0	0.00	38.50	1	619	0.16%
2022/05/18	0	0.00	1	37.05	36.75	-1	557	-0.18%
2022/05/17	0.6	37.00	0	0.00	37.40	0.6	541	0.11%
2022/05/16	0.4	36.00	0	0.00	35.90	0.4	509	0.08%
2022/04/27	2	32.15	1	32.75	32.65	1	460	0.22%
2022/04/22	0	0.00	2	34.05	34.00	-2	471	-0.42%
2022/04/08	0	0.00	1	35.45	35.75	-1	715	-0.14%
2022/04/06	1	35.15	0	0.00	35.60	1	965	0.10%
2022/03/30	0	0.00	1	35.75	35.70	-1	1,006	-0.10%
2022/03/28	0	34.75	0	0.00	34.90	0	1,121	0.00%
2022/03/25	0	34.70	0	0.00	35.00	0	1,143	0.00%
2022/03/24	1	35.00	0	0.00	35.00	1	1,146	0.09%
2022/03/18	0	0.00	2	33.08	33.25	-2	1,227	-0.16%
2022/03/15	1	31.60	0	0.00	31.60	1	1,351	0.07%
2022/03/14	1	32.50	0	0.00	32.70	1	1,423	0.07%
2022/03/10	0	0.00	1	32.70	32.20	-1	1,519	-0.07%
2022/03/09	1	31.75	0	0.00	31.60	1	1,653	0.06%
2022/02/22	0	0.00	2	35.88	35.35	-2	3,013	-0.07%
2022/02/18	2	36.80	0	0.00	36.80	2	3,261	0.06%
2022/02/17	0	0.00	1	37.45	36.50	-1	3,411	-0.03%
2022/02/16	0	0.00	6	37.08	37.15	-6	3,570	-0.17%
2022/02/15	0	0.00	1	37.05	36.45	-1	3,652	-0.03%
2022/02/07	0	0.00	5	35.95	36.30	-5	3,783	-0.13%
2022/01/24	1	34.30	1	35.25	35.50	0	3,945	0.00%
2022/01/21	2	37.15	0	0.00	36.50	2	3,945	0.05%
2022/01/18	9	38.21	5	39.00	37.65	4	4,003	0.10%
2022/01/17	3	37.98	0	0.00	38.65	3	4,050	0.07%
2022/01/14	1	36.00	0	0.00	37.00	1	4,096	0.02%
2022/01/13	0	0.00	1	37.30	37.15	-1	4,107	-0.02%
2022/01/10	0	0.00	5	40.25	39.70	-5	4,097	-0.12%
2022/01/06	10	40.03	0	0.00	40.10	10	4,077	0.25%
2022/01/05	1	39.30	0	0.00	40.00	1	4,082	0.02%
2022/01/03	2	43.00	2	41.50	40.65	0	4,082	0.00%
2021/12/29	3	40.60	1	40.70	40.50	2	3,956	0.05%
2021/12/28	1	39.30	0	0.00	38.60	1	3,820	0.03%
2021/12/23	2	39.90	2	39.30	39.00	0	3,893	0.00%
2021/12/22	2	39.03	2	39.23	39.55	0	3,886	0.00%
2021/12/21	3	37.48	3	37.80	37.55	0	3,837	0.00%
2021/12/17	0	0.00	2	36.60	36.60	-2	3,868	-0.05%
2021/12/15	1	37.70	1	37.35	37.60	0	3,894	0.00%
2021/12/14	0	0.00	2	36.10	36.10	-2	3,911	-0.05%
2021/12/13	0	0.00	2	37.80	37.70	-2	4,025	-0.05%
2021/12/10	6	39.36	2	38.55	38.55	4	4,163	0.10%
2021/12/09	1	39.25	5	40.80	38.90	-4	4,159	-0.10%
2021/12/08	1	40.50	3	40.50	40.50	-2	4,124	-0.05%
2021/12/07	0	0.00	3	38.50	38.50	-3	4,090	-0.07%
2021/12/03	5	40.60	0	0.00	39.75	5	4,131	0.12%
2021/12/02	18	43.80	25	43.62	39.95	-7	4,105	-0.17%
2021/12/01	10	41.27	1	39.10	42.00	9	3,693	0.24%
2021/11/30	0	0.00	1	38.55	38.20	-1	3,783	-0.03%
2021/11/29	3	37.23	1	37.55	37.55	2	3,980	0.05%
2021/11/26	6	39.09	1	36.95	36.95	5	4,070	0.12%
2021/11/24	0	0.00	3	36.30	38.55	-3	4,440	-0.07%
2021/11/23	1	37.00	3	37.63	37.15	-2	4,562	-0.04%
2021/11/22	5	38.86	3	38.28	39.40	2	4,578	0.04%
2021/11/19	1	36.35	3	38.27	36.80	-2	4,658	-0.04%
2021/11/18	3	38.47	0	0.00	37.60	3	4,883	0.06%
2021/11/17	2	37.68	3	38.22	38.65	-1	5,022	-0.02%
2021/11/16	4	36.96	2	35.70	36.95	2	5,035	0.04%
2021/11/15	2	34.55	8	35.04	36.10	-6	4,974	-0.12%
2021/11/12	3	33.08	5	32.84	33.55	-2	4,865	-0.04%
2021/11/11	5	31.56	4	31.43	32.55	1	4,809	0.02%
2021/11/10	3	30.65	2	30.80	30.15	1	4,766	0.02%
2021/11/09	1	30.20	0	0.00	30.00	1	4,793	0.02%
2021/11/04	1	31.15	0	0.00	30.70	1	4,936	0.02%
2021/11/02	4	33.55	0	0.00	31.00	4	4,994	0.08%
2021/11/01	1	32.40	3	33.47	33.50	-2	4,986	-0.04%
2021/10/29	2	31.55	1	31.90	31.60	1	4,975	0.02%
2021/10/26	0	0.00	3	31.25	31.15	-3	5,419	-0.06%
2021/10/25	1	32.45	0.1	31.50	32.30	0.9	5,681	0.02%
2021/10/22	0	0.00	2	32.10	32.15	-2	5,780	-0.03%
2021/10/20	5	30.84	0	0.00	30.80	5	6,002	0.08%
2021/10/19	0.1	30.70	3	29.85	30.75	-2.9	6,059	-0.05%
2021/10/13	1	29.60	0	0.00	28.75	1	6,265	0.02%
2021/10/08	0	0.00	2	30.75	29.45	-2	6,374	-0.03%
2021/10/07	5	29.95	0	0.00	29.95	5	6,423	0.08%
2021/10/04	0	0.00	2	27.73	27.50	-2	6,587	-0.03%
2021/09/30	0	0.00	4	31.64	31.50	-4	6,519	-0.06%
2021/09/28	0	0.00	1	32.80	32.40	-1	6,561	-0.02%
2021/09/27	5	32.00	5	32.58	32.40	0	6,538	0.00%
2021/09/22	1	31.05	0	0.00	30.80	1	6,508	0.02%
2021/09/16	4	32.74	0	0.00	32.35	4	6,565	0.06%
2021/09/15	1	30.25	3	31.70	33.90	-2	6,434	-0.03%
2021/09/14	2	31.10	0	0.00	30.85	2	6,293	0.03%
2021/09/09	5	32.25	12.1	31.67	32.05	-7.1	6,269	-0.11%
2021/09/08	0	30.60	0	0.00	30.60	0	6,271	0.00%
2021/09/07	3	32.59	1	32.45	31.55	2	6,209	0.03%
2021/09/06	5	34.50	2	36.68	33.85	3	6,124	0.05%
2021/09/03	12	35.14	10	36.45	35.95	2	6,019	0.03%
2021/09/02	2	33.93	9	34.06	35.40	-7	5,721	-0.12%
2021/09/01	3	32.30	4	32.63	32.20	-1	5,487	-0.02%
2021/08/31	7	34.30	3	36.23	33.70	4	5,344	0.07%
2021/08/30	4	34.35	6	33.64	34.60	-2	5,000	-0.04%
2021/08/27	0	0.00	2	32.80	32.10	-2	4,756	-0.04%
2021/08/26	0	0.00	1	31.55	31.80	-1	4,582	-0.02%
2021/08/25	8	31.43	0	0.00	31.50	8	4,500	0.18%
2021/08/24	5	31.42	4	31.89	31.65	1	4,317	0.02%
2021/08/23	1	30.70	1	31.80	30.15	0	4,019	0.00%
2021/08/20	2	29.50	2	29.70	31.00	0	3,780	0.00%
2021/08/19	1	28.35	5	28.53	28.40	-4	3,616	-0.11%
2021/08/18	0	0.00	1	26.60	28.40	-1	3,529	-0.03%
2021/08/16	1	25.50	0	0.00	25.90	1	3,507	0.03%
2021/08/12	3	28.32	2	27.75	27.60	1	3,451	0.03%
2021/08/11	4	27.73	5	28.14	27.10	-1	3,405	-0.03%
2021/08/10	2	25.50	0	0.00	26.60	2	3,326	0.06%
2021/08/06	5	29.57	7	29.00	27.70	-2	3,235	-0.06%
2021/08/05	2	29.70	0	0.00	29.10	2	3,208	0.06%
2021/08/04	2	29.10	0	0.00	28.75	2	3,150	0.06%
2021/08/03	5	29.93	5	30.56	30.25	0	3,118	0.00%
2021/08/02	10	28.78	10	28.70	29.55	0	3,051	0.00%
2021/07/30	18	29.98	25	30.34	29.15	-7	2,966	-0.24%
2021/07/29	8	28.22	3	29.20	29.20	5	2,651	0.19%
2021/07/28	1	26.55	5	24.46	27.45	-4	2,375	-0.17%
2021/07/27	2	27.18	0	0.00	25.80	2	2,240	0.09%
2021/07/26	1	27.85	5	27.06	28.35	-4	2,141	-0.19%
2021/07/23	9	25.76	0	0.00	25.80	9	1,993	0.45%
2021/07/21	2	25.95	2	26.40	25.30	0	1,885	0.00%
2021/07/16	0	0.00	1	24.30	24.70	-1	1,799	-0.06%
2021/07/14	0	0.00	6	23.05	22.65	-6	1,706	-0.35%
2021/07/13	1	23.75	1	24.10	24.20	0	1,671	0.00%
2021/07/05	6	20.35	0	0.00	20.40	6	1,929	0.31%
2021/06/25	2	18.80	0	0.00	18.85	2	2,151	0.09%
2021/06/16	0	0.00	1	18.55	18.15	-1	2,381	-0.04%
2021/06/01	0	0.00	1	18.50	18.50	-1	2,550	-0.04%
2021/05/24	0	0.00	2	18.60	18.90	-2	2,483	-0.08%
2021/05/21	12	17.65	10	17.50	17.90	2	2,446	0.08%
2021/05/18	0	0.00	1	15.65	15.65	-1	2,409	-0.04%
2021/05/03	0	0.00	6	20.00	19.35	-6	2,214	-0.27%
2021/04/26	8	21.07	8	20.73	20.65	0	2,103	0.00%
2021/04/23	0	0.00	2	19.00	20.45	-2	2,060	-0.10%
2021/04/20	0	0.00	2	19.70	20.60	-2	1,981	-0.10%
2021/04/19	0	0.00	11	20.85	20.25	-11	1,953	-0.56%
2021/04/16	6	21.63	0	0.00	21.30	6	1,916	0.31%
2021/04/14	10	22.11	10	22.34	22.45	0	1,803	0.00%
2021/04/13	9	19.99	11	18.76	20.45	-2	1,504	-0.13%
2021/04/08	5	19.68	6	19.65	19.40	-1	1,355	-0.07%
2021/04/07	6	20.35	12	19.83	19.65	-6	1,335	-0.45%
2021/04/06	11	20.01	15	19.40	19.90	-4	1,291	-0.31%
2021/04/01	2	18.83	0	0.00	18.95	2	1,223	0.16%
2021/03/31	7	18.96	0	0.00	18.60	7	1,178	0.59%
2021/03/30	12	16.86	11	17.33	18.45	1	1,058	0.09%
2021/03/29	6	17.38	8	17.15	16.80	-2	962	-0.21%
2021/03/26	8	17.01	10	16.80	17.00	-2	920	-0.22%
2021/03/25	10	16.50	0	0.00	15.90	10	836	1.19%
2021/03/24	1	15.95	0	0.00	15.50	1	737	0.14%
2021/03/22	16	17.59	7	17.60	17.70	9	602	1.49%
2021/03/19	6	15.75	8	15.88	16.10	-2	504	-0.40%
2021/03/18	2	15.20	0	0.00	15.15	2	430	0.46%
2021/03/16	7	14.19	5	14.60	14.45	2	361	0.55%
2020/05/27	0	0.00	1	11.60	11.55	-1	514	-0.19%
2020/05/12	0	0.00	5	12.00	12.15	-5	659	-0.76%
2020/04/27	0	0.00	3	11.15	11.10	-3	683	-0.44%
2020/04/24	4	10.90	1	11.25	11.05	3	687	0.44%
2020/03/16	0	0.00	4	10.40	10.00	-4	977	-0.41%
2020/02/25	3	11.90	0	0.00	12.10	3	1,587	0.19%
2020/02/19	0	0.00	5	12.33	12.00	-5	1,588	-0.31%
2020/02/18	5	11.70	0	0.00	11.70	5	1,563	0.32%
2020/02/10	4	11.30	0	0.00	11.35	4	1,485	0.27%
2020/02/03	2	11.15	0	0.00	10.90	2	1,493	0.13%
2020/01/14	0	0.00	11	13.47	13.40	-11	1,462	-0.75%
2019/12/20	0	0.00	1	14.90	14.80	-1	1,358	-0.07%
2019/12/19	0	0.00	5	15.15	14.90	-5	1,350	-0.37%
2019/12/17	5	15.60	0	0.00	15.45	5	1,324	0.38%
2019/12/16	1	15.25	0	0.00	15.20	1	1,282	0.08%
2019/12/13	1	15.65	0	0.00	15.65	1	1,265	0.08%
2019/12/12	8	15.81	0	0.00	15.60	8	1,201	0.67%
2019/12/11	5	15.85	0	0.00	16.10	5	1,098	0.46%
2019/12/10	3	15.65	0	0.00	15.85	3	1,005	0.30%
2019/12/05	1	16.15	1	15.60	15.95	0	877	0.00%
2019/11/21	1	14.25	0	0.00	14.15	1	246	0.41%
2018/08/28	5	12.55	10	13.33	12.60	-5	429	-1.16%
2018/08/15	5	12.45	2	12.45	12.20	3	259	1.15%
2018/08/14	2	12.30	0	0.00	12.50	2	249	0.80%
2018/08/13	0	0.00	8	11.88	11.90	-8	240	-3.33%
2018/06/15	1	11.45	0	0.00	11.35	1	190	0.53%
2018/06/12	0	0.00	1	12.60	12.00	-1	184	-0.54%
2018/05/28	0	0.00	2	11.00	10.60	-2	109	-1.82%
2018/05/15	2	10.30	0	0.00	10.15	2	109	1.83%
2018/03/14	0	0.00	3	11.75	11.65	-3	171	-1.75%
2018/03/08	3	11.65	0	0.00	11.80	3	256	1.17%
2018/02/09	0	0.00	1	10.60	10.95	-1	415	-0.24%