期元大S&P原油反1 (00673R)-亞東-板橋券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	7.54	7.54	-20	22,717	-0.09%
2024/05/10	5	7.38	2	7.38	7.38	3	23,053	0.01%
2024/05/08	15	7.53	0	0.00	7.55	15	23,154	0.06%
2024/05/06	0	0.00	15	7.49	7.48	-15	23,757	-0.06%
2024/05/03	15	7.43	3	7.43	7.42	12	23,961	0.05%
2024/05/02	0	0.00	60	7.43	7.41	-60	24,157	-0.25%
2024/04/29	1	7.11	15	7.12	7.11	-14	23,812	-0.06%
2024/04/26	15	7.06	0	0.00	7.07	15	23,927	0.06%
2024/04/25	0	0.00	5	7.16	7.13	-5	24,147	-0.02%
2024/04/24	22	7.10	0	0.00	7.10	22	24,200	0.09%
2024/04/23	30	7.19	0	0.00	7.20	30	24,275	0.12%
2024/04/22	0	0.00	80	7.25	7.26	-80	24,300	-0.33%
2024/04/19	40	6.96	1	7.06	7.06	39	24,114	0.16%
2024/04/18	15	7.19	0	0.00	7.19	15	23,919	0.06%
2024/04/17	0	0.00	20	7.05	7.05	-20	23,964	-0.08%
2024/04/16	15	6.97	28	6.96	6.97	-13	24,045	-0.05%
2024/04/15	9	7.01	0	0.00	7.02	9	24,187	0.04%
2024/04/12	2	7.00	0	0.00	7.00	2	24,133	0.01%
2024/04/11	15	6.96	0	0.00	6.96	15	24,265	0.06%
2024/04/10	32	7.02	10	7.06	7.04	22	24,377	0.09%
2024/04/09	5	6.97	6	7.01	7.02	-1	24,162	0.00%
2024/04/08	25	7.07	15	7.11	7.06	10	23,835	0.04%
2024/04/03	5	7.07	0	0.00	7.09	5	24,026	0.02%
2024/04/02	9	7.15	70	7.16	7.16	-61	23,484	-0.26%
2024/04/01	9	7.20	5	7.20	7.20	4	23,550	0.02%
2024/03/29	17	7.22	10	7.23	7.25	7	23,371	0.03%
2024/03/28	12	7.30	4	7.32	7.31	8	23,148	0.03%
2024/03/27	6	7.39	14	7.37	7.40	-8	23,165	-0.03%
2024/03/26	8	7.29	5	7.31	7.30	3	23,139	0.01%
2024/03/25	44	7.36	0	0.00	7.36	44	22,960	0.19%
2024/03/22	12	7.42	15	7.40	7.42	-3	23,090	-0.01%
2024/03/21	10	7.31	4	7.30	7.30	6	22,901	0.03%
2024/03/20	8	7.24	0	0.00	7.24	8	22,984	0.03%
2024/03/19	35	7.28	0	0.00	7.28	35	22,742	0.15%
2024/03/15	25	7.40	0	0.00	7.41	25	22,899	0.11%
2024/03/14	15	7.50	0	0.00	7.52	15	22,494	0.07%
2024/03/13	2	7.65	0	0.00	7.65	2	22,364	0.01%
2024/03/12	12	7.65	0	0.00	7.66	12	23,721	0.05%
2024/03/11	2	7.72	93	7.72	7.71	-91	24,390	-0.37%
2024/03/08	27	7.54	0	0.00	7.56	27	24,292	0.11%
2024/03/07	5	7.57	0	0.00	7.59	5	24,844	0.02%
2024/03/06	39	7.65	39	7.68	7.64	0	24,839	0.00%
2024/03/05	1	7.64	5	7.63	7.65	-4	25,080	-0.02%
2024/03/04	18	7.52	0	0.00	7.54	18	25,049	0.07%
2024/02/29	21	7.68	0	0.00	7.67	21	24,521	0.09%
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	1	7.88	57	7.88	7.87	-56	24,604	-0.23%
2024/02/22	13	7.71	0	0.00	7.71	13	24,161	0.05%
2024/02/21	0	0.00	15	7.80	7.77	-15	24,325	-0.06%
2024/02/20	20	7.69	0	0.00	7.69	20	25,051	0.08%
2024/02/19	16	7.72	0	0.00	7.74	16	24,827	0.06%
2024/02/16	54	7.76	0	0.00	7.77	54	24,559	0.22%
2024/02/15	74	7.89	0	0.00	7.89	74	23,872	0.31%
2024/02/05	0	0.00	15	8.28	8.24	-15	22,696	-0.07%
2024/02/02	0	0.00	5	8.07	8.07	-5	21,695	-0.02%
2024/02/01	0	0.00	48	7.89	7.91	-48	21,782	-0.22%
2024/01/31	25	7.72	5	7.76	7.78	20	22,513	0.09%
2024/01/30	0	0.00	45	7.81	7.80	-45	22,658	-0.20%
2024/01/29	55	7.71	0	0.00	7.70	55	22,579	0.24%
2024/01/26	34	7.83	0	0.00	7.86	34	21,945	0.15%
2024/01/25	19	8.00	15	8.01	8.01	4	21,643	0.02%
2024/01/24	0	0.00	14	8.12	8.12	-14	21,681	-0.06%
2024/01/23	29	8.07	0	0.00	8.09	29	22,004	0.13%
2024/01/22	0	0.00	14	8.25	8.26	-14	21,621	-0.06%
2024/01/19	14	8.18	0	0.00	8.19	14	21,650	0.06%
2024/01/18	1	8.31	1	8.30	8.31	0	21,448	0.00%
2024/01/17	0	0.00	15	8.40	8.40	-15	21,822	-0.07%
2024/01/15	0	0.00	10	8.28	8.26	-10	21,984	-0.05%
2024/01/12	23	8.19	0	0.00	8.20	23	22,237	0.10%
2024/01/11	2	8.37	10	8.41	8.37	-8	21,781	-0.04%
2024/01/10	16	8.30	6	8.30	8.30	10	21,701	0.05%
2024/01/09	1	8.48	0	0.00	8.48	1	21,598	0.00%
2024/01/08	2	8.19	6	8.26	8.29	-4	22,138	-0.02%
2024/01/05	2	8.28	4	8.32	8.28	-2	22,277	-0.01%
2024/01/04	21	8.25	0	0.00	8.24	21	22,450	0.09%
2024/01/03	2	8.56	16	8.58	8.59	-14	22,540	-0.06%
2024/01/02	2	8.28	0	0.00	8.28	2	22,973	0.01%
2023/12/29	0	0.00	71	8.37	8.33	-71	23,894	-0.30%
2023/12/28	12	8.13	18	8.13	8.15	-6	23,397	-0.03%
2023/12/27	24	8.03	0	0.00	8.02	24	23,601	0.10%
2023/12/26	20	8.21	0	0.00	8.20	20	23,524	0.09%
2023/12/25	0	0.00	22	8.23	8.26	-22	24,035	-0.09%
2023/12/22	16	8.16	0	0.00	8.15	16	24,182	0.07%
2023/12/21	0	0.00	4	8.24	8.22	-4	24,120	-0.02%
2023/12/20	8	8.20	0	0.00	8.21	8	24,078	0.03%
2023/12/19	4	8.32	0	0.00	8.34	4	24,252	0.02%
2023/12/18	5	8.41	0	0.00	8.41	5	24,327	0.02%
2023/12/15	16	8.42	0	0.00	8.41	16	24,871	0.06%
2023/12/14	18	8.64	16	8.68	8.67	2	24,661	0.01%
2023/12/13	0	0.00	8	8.89	8.84	-8	24,722	-0.03%
2023/12/11	0	0.00	5	8.51	8.47	-5	24,390	-0.02%
2023/12/08	8	8.67	0	0.00	8.62	8	24,774	0.03%
2023/12/07	0	0.00	22	8.71	8.71	-22	24,975	-0.09%
2023/12/06	0	0.00	53	8.40	8.41	-53	23,855	-0.22%
2023/12/04	0	0.00	151	8.21	8.25	-151	23,458	-0.64%	大賣/鉅額交易
2023/12/01	5	8.00	12	8.00	8.00	-7	23,010	-0.03%
2023/11/30	30	7.81	0	0.00	7.81	30	22,890	0.13%
2023/11/29	50	7.94	2	7.97	7.97	48	22,992	0.21%
2023/11/28	42	8.13	0	0.00	8.15	42	23,530	0.18%
2023/11/27	0	0.00	34	8.09	8.17	-34	23,505	-0.14%
2023/11/24	34	8.01	0	0.00	8.03	34	23,604	0.14%
2023/11/23	68	8.03	20	8.00	8.03	48	23,516	0.20%
2023/11/22	14	7.88	0	0.00	7.88	14	23,430	0.06%
2023/11/21	2	7.88	0	0.00	7.89	2	23,486	0.01%
2023/11/20	22	8.05	0	0.00	7.99	22	23,615	0.09%
2023/11/17	0	0.00	24	8.39	8.38	-24	23,333	-0.10%
2023/11/16	5	8.10	0	0.00	8.10	5	22,676	0.02%
2023/11/13	0	0.00	18	8.10	8.12	-18	23,425	-0.08%
2023/11/10	0	0.00	5	8.17	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	31	8.19	8.21	-31	23,927	-0.13%
2023/11/08	80	8.02	40	8.04	8.04	40	23,411	0.17%
2023/11/06	5	7.69	0	0.00	7.67	5	22,945	0.02%
2023/11/02	0	0.00	5	7.67	7.67	-5	23,123	-0.02%
2023/11/01	1	7.69	0	0.00	7.69	1	23,258	0.00%
2023/10/31	0	0.00	3	7.57	7.57	-3	23,121	-0.01%
2023/10/30	0	0.00	20	7.46	7.46	-20	23,273	-0.09%
2023/10/27	12	7.44	0	0.00	7.44	12	23,790	0.05%
2023/10/25	10	7.52	0	0.00	7.51	10	24,272	0.04%
2023/10/24	0	0.00	15	7.34	7.34	-15	24,224	-0.06%
2023/10/20	40	7.11	40	7.13	7.13	0	25,323	0.00%
2023/10/19	1	7.25	0	0.00	7.23	1	25,377	0.00%
2023/10/18	65	7.22	51	7.23	7.23	14	25,891	0.05%
2023/10/17	0	0.00	38	7.38	7.40	-38	25,701	-0.15%
2023/10/16	40	7.30	0	0.00	7.30	40	25,946	0.15%
2023/10/11	21	7.48	0	0.00	7.47	21	27,067	0.08%
2023/10/06	0	0.00	28	7.83	7.83	-28	27,641	-0.10%
2023/10/05	0	0.00	26	7.72	7.70	-26	28,015	-0.09%
2023/10/03	0	0.00	8	7.47	7.49	-8	28,776	-0.03%
2023/10/02	6	7.28	1	7.27	7.28	5	29,394	0.02%
2023/09/28	3	7.09	86	7.07	7.11	-83	30,733	-0.27%
2023/09/27	1	7.32	3	7.30	7.30	-2	31,213	-0.01%
2023/09/26	0	0.00	1	7.44	7.45	-1	31,295	0.00%
2023/09/25	1	7.40	3	7.38	7.41	-2	31,729	-0.01%
2023/09/21	10	7.54	48	7.53	7.54	-38	31,829	-0.12%
2023/09/20	17	7.43	34	7.35	7.48	-17	32,264	-0.05%
2023/09/19	35	7.27	186	7.26	7.25	-151	31,996	-0.47%	大賣/鉅額交易
2023/09/18	0	0.00	81	7.30	7.30	-81	32,908	-0.25%
2023/09/15	83	7.31	23	7.29	7.30	60	33,477	0.18%
2023/09/14	71	7.48	103	7.48	7.48	-32	33,247	-0.10%	大賣/
2023/09/13	239	7.48	0	0.00	7.48	239	33,891	0.71%	大買/鉅額交易
2023/09/12	55	7.68	30	7.64	7.64	25	33,895	0.07%
2023/09/11	45	7.73	49	7.72	7.72	-4	33,531	-0.01%
2023/09/08	5	7.80	149	7.85	7.86	-144	33,416	-0.43%	大賣/鉅額交易
2023/09/07	134	7.71	15	7.71	7.71	119	33,466	0.36%	大買/鉅額交易
2023/09/06	15	7.75	28	7.73	7.74	-13	33,427	-0.04%
2023/09/04	12	7.79	0	0.00	7.82	12	33,930	0.04%
2023/09/01	18	7.91	1	7.91	7.92	17	33,627	0.05%
2023/08/30	18	8.04	0	0.00	8.04	18	33,945	0.05%
2023/08/24	1	8.30	22	8.30	8.30	-21	34,805	-0.06%
2023/08/23	5	8.25	20	8.22	8.22	-15	34,669	-0.04%
2023/08/22	7	8.21	33	8.21	8.22	-26	34,884	-0.07%
2023/08/21	8	8.15	13	8.12	8.11	-5	34,913	-0.01%
2023/08/18	2	8.26	12	8.24	8.27	-10	34,845	-0.03%
2023/08/17	0	0.00	47	8.40	8.42	-47	34,484	-0.14%
2023/08/16	1	8.32	4	8.28	8.34	-3	34,216	-0.01%
2023/08/14	10	8.14	0	0.00	8.15	10	33,880	0.03%
2023/08/11	0	0.00	5	8.06	8.08	-5	33,767	-0.01%
2023/08/10	32	7.92	45	7.92	7.93	-13	33,680	-0.04%
2023/08/09	10	8.03	10	8.05	8.06	0	33,341	0.00%
2023/08/08	18	8.08	89	8.07	8.11	-71	33,475	-0.21%
2023/08/07	74	8.00	0	0.00	8.01	74	33,359	0.22%
2023/08/04	0	0.00	140	8.11	8.11	-140	33,114	-0.42%	大賣/鉅額交易
2023/08/02	179	8.07	95	8.06	8.07	84	33,006	0.25%	大買/
2023/08/01	32	8.10	30	8.11	8.11	2	32,958	0.01%
2023/07/31	59	8.21	76	8.22	8.22	-17	32,994	-0.05%
2023/07/28	0	0.00	20	8.28	8.28	-20	33,867	-0.06%
2023/07/27	55	8.28	0	0.00	8.28	55	34,587	0.16%
2023/07/26	12	8.31	105	8.30	8.32	-93	34,535	-0.27%	大賣/
2023/07/25	16	8.33	0	0.00	8.32	16	34,857	0.05%
2023/07/24	6	8.53	1	8.55	8.55	5	35,554	0.01%
2023/07/21	22	8.64	40	8.59	8.59	-18	35,595	-0.05%
2023/07/20	45	8.69	0	0.00	8.70	45	35,761	0.13%
2023/07/19	42	8.67	90	8.68	8.70	-48	36,196	-0.13%
2023/07/18	0	0.00	121	8.82	8.82	-121	36,711	-0.33%	大賣/鉅額交易
2023/07/17	168	8.75	43	8.77	8.80	125	37,151	0.34%	大買/鉅額交易
2023/07/14	15	8.52	5	8.54	8.55	10	36,125	0.03%
2023/07/13	65	8.68	250	8.70	8.68	-185	36,041	-0.51%	大賣/鉅額交易
2023/07/12	161	8.81	4	8.81	8.81	157	35,357	0.44%	大買/鉅額交易
2023/07/11	55	8.99	16	9.00	9.00	39	34,617	0.11%
2023/07/10	87	8.98	0	0.00	9.00	87	34,977	0.25%
2023/07/07	59	9.17	0	0.00	9.16	59	34,433	0.17%
2023/07/06	86	9.18	6	9.22	9.21	80	34,085	0.23%
2023/07/05	88	9.30	0	0.00	9.30	88	33,225	0.26%
2023/07/03	0	0.00	5	9.33	9.35	-5	35,281	-0.01%
2023/06/29	5	9.50	0	0.00	9.51	5	35,183	0.01%
2023/06/28	0	0.00	11	9.66	9.64	-11	35,339	-0.03%
2023/06/27	0	0.00	71	9.42	9.39	-71	34,910	-0.20%
2023/06/26	39	9.48	35	9.43	9.47	4	34,570	0.01%
2023/06/21	85	9.22	0	0.00	9.21	85	33,921	0.25%
2023/06/16	22	9.30	0	0.00	9.29	22	32,331	0.07%
2023/06/13	0	0.00	30	9.73	9.72	-30	32,901	-0.09%
2023/06/12	0	0.00	27	9.46	9.46	-27	33,138	-0.08%
2023/06/09	7	9.28	38	9.24	9.27	-31	33,939	-0.09%
2023/06/08	68	9.10	0	0.00	9.09	68	34,196	0.20%
2023/06/07	30	9.24	4	9.22	9.24	26	35,115	0.07%
2023/06/06	0	0.00	54	9.19	9.17	-54	35,615	-0.15%
2023/06/05	54	9.08	0	0.00	9.08	54	36,437	0.15%
2023/06/02	4	9.35	5	9.32	9.35	-1	37,500	0.00%
2023/06/01	0	0.00	1	9.69	9.64	-1	39,143	0.00%
2023/05/31	5	9.53	10	9.47	9.53	-5	38,667	-0.01%
2023/05/29	4	8.99	4	9.03	9.03	0	38,285	0.00%
2023/05/26	0	0.00	38	9.20	9.20	-38	38,425	-0.10%
2023/05/25	32	8.97	2	8.95	8.96	30	39,558	0.08%
2023/05/24	8	8.99	0	0.00	8.99	8	39,849	0.02%
2023/05/22	0	0.00	2	9.22	9.31	-2	40,215	0.00%
2023/05/19	2	9.15	2	9.23	9.15	0	40,495	0.00%
2023/05/18	4	9.12	2	9.15	9.15	2	40,572	0.00%
2023/05/16	0	0.00	10	9.29	9.31	-10	41,593	-0.02%
2023/05/15	10	9.52	0	0.00	9.51	10	41,909	0.02%
2023/05/11	11	9.08	6	9.07	9.08	5	42,153	0.01%
2023/05/09	2	9.10	0	0.00	9.12	2	42,380	0.00%
2023/05/08	4	9.28	0	0.00	9.24	4	43,309	0.01%
2023/05/05	0	0.00	1	9.63	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	15	9.64	9.64	-15	43,332	-0.03%
2023/05/03	0	0.00	4	9.31	9.32	-4	42,243	-0.01%
2023/05/02	2	8.85	21	8.83	8.85	-19	41,519	-0.05%
2023/04/28	0	0.00	145	8.92	8.90	-145	41,496	-0.35%	大賣/鉅額交易
2023/04/27	0	0.00	39	8.98	8.99	-39	40,926	-0.10%
2023/04/26	0	0.00	28	8.67	8.64	-28	39,947	-0.07%
2023/04/25	140	8.52	0	0.00	8.52	140	39,658	0.35%	大買/鉅額交易
2023/04/24	20	8.68	2	8.68	8.70	18	39,369	0.05%
2023/04/21	0	0.00	6	8.69	8.67	-6	38,975	-0.02%
2023/04/20	13	8.53	209	8.58	8.60	-196	38,246	-0.51%	大賣/鉅額交易
2023/04/19	0	0.00	19	8.34	8.36	-19	37,768	-0.05%
2023/04/18	0	0.00	11	8.31	8.33	-11	37,838	-0.03%
2023/04/17	1	8.17	0	0.00	8.17	1	37,784	0.00%
2023/04/14	0	0.00	10	8.17	8.17	-10	37,801	-0.03%
2023/04/13	24	8.12	0	0.00	8.13	24	37,531	0.06%
2023/04/12	35	8.26	0	0.00	8.27	35	36,734	0.10%
2023/04/11	152	8.39	10	8.44	8.39	142	36,157	0.39%	大買/鉅額交易
2023/04/10	12	8.34	0	0.00	8.36	12	35,742	0.03%
2023/04/07	40	8.46	0	0.00	8.47	40	35,400	0.11%
2023/04/06	94	8.47	3	8.45	8.46	91	34,899	0.26%
2023/03/31	10	9.10	0	0.00	9.13	10	32,259	0.03%
2023/03/30	0	0.00	10	9.30	9.30	-10	32,093	-0.03%
2023/03/29	9	9.16	8	9.21	9.20	1	31,989	0.00%
2023/03/28	37	9.29	5	9.30	9.30	32	31,872	0.10%
2023/03/27	0	0.00	2	9.76	9.75	-2	31,771	-0.01%
2023/03/24	2	9.70	2	9.78	9.70	0	32,023	0.00%
2023/03/23	3	9.67	0	0.00	9.66	3	31,954	0.01%
2023/03/22	1	9.81	0	0.00	9.80	1	32,041	0.00%
2023/03/20	0	0.00	3	10.21	10.24	-3	32,368	-0.01%
2023/03/17	0	0.00	1	9.91	9.81	-1	32,611	0.00%
2023/03/16	0	0.00	21	9.93	9.92	-21	32,968	-0.06%
2023/03/15	0	0.00	1	9.38	9.40	-1	33,140	0.00%
2023/03/14	0	0.00	29	9.17	9.19	-29	32,716	-0.09%
2023/03/13	6	8.86	0	0.00	8.85	6	31,818	0.02%
2023/03/10	0	0.00	24	9.03	9.09	-24	31,325	-0.08%
2023/03/09	0	0.00	172	8.91	8.90	-172	30,082	-0.57%	大賣/鉅額交易
2023/03/08	140	8.80	80	8.81	8.80	60	29,655	0.20%	大買/
2023/03/07	22	8.53	0	0.00	8.50	22	29,062	0.08%
2023/03/06	76	8.66	4	8.68	8.69	72	28,250	0.25%
2023/03/03	12	8.79	1	8.79	8.79	11	26,615	0.04%
2023/03/02	3	8.80	0	0.00	8.81	3	27,254	0.01%
2023/03/01	27	8.83	0	0.00	8.82	27	27,316	0.10%
2023/02/24	25	8.96	0	0.00	8.96	25	27,512	0.09%
2023/02/23	0	0.00	22	9.22	9.16	-22	28,848	-0.08%
2023/02/22	0	0.00	43	8.99	8.98	-43	28,903	-0.15%
2023/02/21	0	0.00	2	8.92	8.92	-2	28,861	-0.01%
2023/02/20	2	8.87	52	8.94	8.89	-50	28,768	-0.17%
2023/02/17	0	0.00	7	8.74	8.80	-7	29,134	-0.02%
2023/02/16	7	8.64	21	8.64	8.64	-14	29,207	-0.05%
2023/02/15	54	8.72	27	8.70	8.73	27	29,298	0.09%
2023/02/14	23	8.62	0	0.00	8.64	23	29,588	0.08%
2023/02/13	5	8.62	5	8.66	8.67	0	29,150	0.00%
2023/02/10	0	0.00	140	8.77	8.78	-140	29,101	-0.48%	大賣/鉅額交易
2023/02/09	156	8.70	0	0.00	8.70	156	29,707	0.53%	大買/鉅額交易
2023/02/08	5	8.80	0	0.00	8.82	5	29,603	0.02%
2023/02/07	2	9.09	0	0.00	9.09	2	29,615	0.01%
2023/02/06	0	0.00	21	9.26	9.26	-21	30,176	-0.07%
2023/02/03	0	0.00	16	8.94	8.98	-16	29,313	-0.05%
2023/02/02	0	0.00	40	8.83	8.82	-40	28,870	-0.14%
2023/02/01	36	8.64	0	0.00	8.66	36	28,843	0.12%
2023/01/31	8	8.77	42	8.77	8.80	-34	29,436	-0.12%
2023/01/30	3	8.58	0	0.00	8.66	3	29,395	0.01%
2023/01/17	30	8.68	1	8.67	8.64	29	29,315	0.10%
2023/01/16	16	8.59	5	8.63	8.63	11	29,501	0.04%
2023/01/13	5	8.74	0	0.00	8.77	5	29,192	0.02%
2023/01/12	7	8.81	0	0.00	8.84	7	30,063	0.02%
2023/01/05	0	0.00	10	9.32	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	17	8.96	8.98	-17	32,531	-0.05%
2023/01/03	10	8.62	8	8.68	8.66	2	33,605	0.01%
2022/12/30	2	8.75	2	8.80	8.80	0	34,608	0.00%
2022/12/29	0	0.00	4	8.80	8.80	-4	35,183	-0.01%
2022/12/28	0	0.00	5	8.66	8.70	-5	35,992	-0.01%
2022/12/27	8	8.62	0	0.00	8.63	8	36,439	0.02%
2022/12/26	25	8.72	4	8.76	8.78	21	36,420	0.06%
2022/12/22	30	8.80	0	0.00	8.78	30	37,449	0.08%
2022/12/20	1	9.13	0	0.00	9.18	1	38,116	0.00%
2022/12/19	0	0.00	1	9.13	9.21	-1	39,421	0.00%
2022/12/16	0	0.00	6	9.11	9.14	-6	39,915	-0.02%
2022/12/15	27	8.95	4	9.01	9.03	23	40,240	0.06%
2022/12/14	2	9.18	0	0.00	9.18	2	40,219	0.00%
2022/12/13	2	9.30	0	0.00	9.30	2	40,417	0.00%
2022/12/09	0	0.00	10	9.56	9.59	-10	40,875	-0.02%
2022/12/08	0	0.00	22	9.53	9.50	-22	40,912	-0.05%
2022/12/07	10	9.31	21	9.28	9.28	-11	40,695	-0.03%
2022/12/06	0	0.00	17	8.91	8.94	-17	40,650	-0.04%
2022/12/05	12	8.50	6	8.58	8.59	6	40,822	0.01%
2022/12/02	9	8.52	4	8.54	8.54	5	41,844	0.01%
2022/12/01	8	8.62	2	8.63	8.63	6	42,597	0.01%
2022/11/29	21	8.80	0	0.00	8.78	21	42,640	0.05%
2022/11/28	49	9.28	33	9.26	9.39	16	43,488	0.04%
2022/11/25	0	0.00	3	8.91	8.87	-3	43,696	-0.01%
2022/11/24	0	0.00	15	8.96	8.96	-15	44,399	-0.03%
2022/11/23	0	0.00	16	8.59	8.65	-16	44,313	-0.04%
2022/11/22	11	8.70	0	0.00	8.70	11	44,365	0.02%
2022/11/21	5	8.80	108	8.78	8.81	-103	44,247	-0.23%	大賣/鉅額交易
2022/11/18	0	0.00	280	8.53	8.53	-280	43,451	-0.64%	大賣/鉅額交易
2022/11/17	0	0.00	64	8.37	8.37	-64	42,767	-0.15%
2022/11/16	52	8.24	6	8.23	8.23	46	42,964	0.11%
2022/11/15	0	0.00	14	8.29	8.31	-14	43,072	-0.03%
2022/11/14	57	8.04	244	8.02	8.07	-187	42,831	-0.44%	大賣/鉅額交易
2022/11/11	2	8.25	0	0.00	8.24	2	42,616	0.00%
2022/11/10	0	0.00	12	8.36	8.35	-12	42,987	-0.03%
2022/11/09	0	0.00	42	8.16	8.21	-42	42,948	-0.10%
2022/11/08	14	7.99	10	7.99	8.01	4	43,030	0.01%
2022/11/07	53	8.00	0	0.00	8.01	53	43,468	0.12%
2022/11/04	133	8.19	82	8.24	8.13	51	43,101	0.12%	大買/
2022/11/03	63	8.15	4	8.18	8.16	59	42,930	0.14%
2022/11/02	63	8.15	0	0.00	8.13	63	42,981	0.15%
2022/11/01	0	0.00	60	8.40	8.33	-60	42,590	-0.14%
2022/10/31	10	8.28	5	8.30	8.30	5	43,182	0.01%
2022/10/28	15	8.25	5	8.26	8.28	10	43,898	0.02%
2022/10/27	124	8.27	4	8.27	8.26	120	43,804	0.27%	大買/鉅額交易
2022/10/24	52	8.49	52	8.59	8.61	0	44,892	0.00%
2022/10/21	41	8.55	14	8.55	8.55	27	45,478	0.06%
2022/10/20	43	8.50	0	0.00	8.49	43	45,776	0.09%
2022/10/18	0	0.00	26	8.54	8.51	-26	45,858	-0.06%
2022/10/17	4	8.49	220	8.52	8.47	-216	45,972	-0.47%	大賣/鉅額交易
2022/10/14	113	8.35	10	8.31	8.33	103	44,719	0.23%	大買/鉅額交易
2022/10/13	0	0.00	170	8.49	8.53	-170	44,659	-0.38%	大賣/鉅額交易
2022/10/12	2	8.38	5	8.40	8.40	-3	45,233	-0.01%
2022/10/11	186	8.17	10	8.22	8.26	176	45,262	0.39%	大買/鉅額交易
2022/10/07	90	8.36	9	8.40	8.40	81	44,494	0.18%
2022/10/06	61	8.37	0	0.00	8.38	61	43,878	0.14%
2022/10/05	12	8.54	0	0.00	8.54	12	44,774	0.03%
2022/10/04	11	8.77	5	8.78	8.78	6	44,502	0.01%
2022/10/03	4	9.00	10	8.99	9.02	-6	44,504	-0.01%
2022/09/30	5	9.11	0	0.00	9.08	5	45,467	0.01%
2022/09/29	6	9.02	20	8.97	9.04	-14	46,364	-0.03%
2022/09/28	32	9.53	10	9.53	9.53	22	48,076	0.05%
2022/09/27	0	0.00	13	9.57	9.53	-13	48,063	-0.03%
2022/09/26	0	0.00	30	9.43	9.44	-30	47,957	-0.06%
2022/09/23	7	8.94	0	0.00	8.91	7	47,353	0.01%
2022/09/22	7	8.94	0	0.00	8.92	7	47,338	0.01%
2022/09/21	10	8.86	0	0.00	8.84	10	47,294	0.02%
2022/09/20	0	0.00	10	8.73	8.74	-10	48,096	-0.02%
2022/09/16	0	0.00	26	8.82	8.77	-26	48,901	-0.05%
2022/09/15	25	8.52	0	0.00	8.52	25	49,329	0.05%
2022/09/14	10	8.66	25	8.68	8.69	-15	50,321	-0.03%
2022/09/13	25	8.60	0	0.00	8.60	25	50,403	0.05%
2022/09/12	1	8.78	30	8.79	8.79	-29	50,745	-0.06%
2022/09/08	0	0.00	21	9.03	9.05	-21	50,468	-0.04%
2022/09/07	0	0.00	56	8.76	8.83	-56	49,627	-0.11%
2022/09/05	17	8.53	0	0.00	8.51	17	49,054	0.03%
2022/09/02	0	0.00	25	8.57	8.53	-25	49,289	-0.05%
2022/09/01	0	0.00	10	8.44	8.45	-10	48,595	-0.02%
2022/08/31	12	8.18	8	8.22	8.19	4	47,868	0.01%
2022/08/30	9	7.97	0	0.00	7.96	9	47,821	0.02%
2022/08/29	4	8.14	0	0.00	8.13	4	47,662	0.01%
2022/08/26	2	8.17	4	8.19	8.20	-2	48,420	0.00%
2022/08/25	22	8.00	0	0.00	8.05	22	48,599	0.05%
2022/08/24	5	8.20	107	8.22	8.21	-102	48,035	-0.21%	大賣/鉅額交易
2022/08/23	48	8.39	0	0.00	8.41	48	48,081	0.10%
2022/08/22	16	8.52	0	0.00	8.55	16	48,080	0.03%
2022/08/19	5	8.46	10	8.49	8.50	-5	48,720	-0.01%
2022/08/18	40	8.65	0	0.00	8.63	40	48,444	0.08%
2022/08/17	10	8.71	0	0.00	8.72	10	48,379	0.02%
2022/08/16	2	8.56	12	8.58	8.56	-10	47,863	-0.02%
2022/08/15	3	8.41	123	8.39	8.44	-120	48,404	-0.25%	大賣/鉅額交易
2022/08/12	110	8.27	0	0.00	8.29	110	48,530	0.23%	大買/鉅額交易
2022/08/11	3	8.36	21	8.37	8.40	-18	49,013	-0.04%
2022/08/10	12	8.54	0	0.00	8.56	12	49,737	0.02%
2022/08/09	2	8.49	1	8.49	8.49	1	51,681	0.00%
2022/08/08	0	0.00	5	8.59	8.60	-5	52,780	-0.01%
2022/08/04	5	8.45	2	8.46	8.45	3	53,681	0.01%
2022/08/03	3	8.25	0	0.00	8.25	3	53,611	0.01%
2022/08/02	16	8.31	84	8.31	8.28	-68	54,840	-0.12%
2022/08/01	3	8.08	10	8.08	8.08	-7	53,553	-0.01%
2022/07/29	29	8.10	1	8.08	8.13	28	54,004	0.05%
2022/07/28	15	8.04	0	0.00	8.06	15	55,402	0.03%
2022/07/27	50	8.25	4	8.25	8.25	46	54,629	0.08%
2022/07/26	9	8.09	20	8.09	8.09	-11	54,445	-0.02%
2022/07/25	0	0.00	51	8.28	8.35	-51	54,592	-0.09%
2022/07/21	10	8.04	10	8.07	8.07	0	53,506	0.00%
2022/07/19	56	7.98	0	0.00	8.00	56	53,629	0.10%
2022/07/18	26	8.31	20	8.33	8.31	6	52,661	0.01%
2022/07/14	3	8.38	1	8.36	8.36	2	52,102	0.00%
2022/07/13	13	8.42	4	8.40	8.38	9	52,041	0.02%
2022/07/12	28	8.03	140	7.99	8.04	-112	51,104	-0.22%	大賣/鉅額交易
2022/07/11	90	7.90	0	0.00	7.91	90	50,931	0.18%
2022/07/08	126	7.91	0	0.00	7.90	126	50,905	0.25%	大買/鉅額交易
2022/07/07	36	8.23	15	8.17	8.13	21	50,284	0.04%
2022/07/06	14	8.03	280	7.94	8.04	-266	49,551	-0.54%	大賣/鉅額交易
2022/07/05	12	7.46	0	0.00	7.47	12	47,877	0.03%
2022/07/04	13	7.52	20	7.59	7.52	-7	47,768	-0.01%
2022/07/01	6	7.70	20	7.66	7.70	-14	48,101	-0.03%
2022/06/30	26	7.48	48	7.47	7.49	-22	47,783	-0.05%
2022/06/29	42	7.35	8	7.36	7.35	34	47,826	0.07%
2022/06/28	42	7.43	2	7.38	7.38	40	48,286	0.08%
2022/06/27	31	7.60	10	7.63	7.61	21	47,735	0.04%
2022/06/24	5	7.77	0	0.00	7.79	5	47,940	0.01%
2022/06/23	32	7.89	30	7.88	7.81	2	47,973	0.00%
2022/06/22	55	7.63	1	7.67	7.72	54	47,825	0.11%
2022/06/21	8	7.47	27	7.48	7.49	-19	47,589	-0.04%
2022/06/20	15	7.55	50	7.57	7.58	-35	47,596	-0.07%
2022/06/17	37	7.30	6	7.30	7.29	31	47,680	0.07%
2022/06/16	8	7.28	1	7.28	7.33	7	47,958	0.01%
2022/06/15	5	7.19	25	7.20	7.20	-20	48,895	-0.04%
2022/06/14	26	7.16	0	0.00	7.14	26	49,424	0.05%
2022/06/13	10	7.29	0	0.00	7.22	10	49,552	0.02%
2022/06/10	10	7.27	32	7.22	7.34	-22	50,054	-0.04%
2022/06/09	32	7.16	10	7.16	7.16	22	49,975	0.04%
2022/06/08	15	7.26	17	7.25	7.27	-2	50,450	0.00%
2022/06/07	13	7.24	26	7.25	7.28	-13	51,067	-0.03%
2022/06/06	64	7.17	73	7.20	7.17	-9	51,165	-0.02%
2022/06/02	0	0.00	62	7.43	7.44	-62	51,045	-0.12%
2022/06/01	33	7.32	25	7.31	7.32	8	52,213	0.02%
2022/05/31	35	7.21	0	0.00	7.16	35	52,465	0.07%
2022/05/30	10	7.33	62	7.32	7.32	-52	52,561	-0.10%
2022/05/27	51	7.39	34	7.39	7.40	17	52,582	0.03%
2022/05/26	12	7.54	18	7.53	7.52	-6	51,866	-0.01%
2022/05/25	41	7.55	0	0.00	7.55	41	51,683	0.08%
2022/05/24	16	7.63	35	7.63	7.64	-19	51,784	-0.04%
2022/05/23	62	7.58	16	7.62	7.55	46	51,459	0.09%
2022/05/20	19	7.67	77	7.72	7.67	-58	50,425	-0.12%
2022/05/19	44	7.75	12	7.81	7.75	32	49,824	0.06%
2022/05/18	24	7.64	42	7.66	7.65	-18	48,491	-0.04%
2022/05/17	53	7.48	12	7.50	7.53	41	47,452	0.09%
2022/05/16	90	7.67	12	7.66	7.75	78	45,450	0.17%
2022/05/13	219	7.78	5	7.81	7.78	214	44,227	0.48%	大買/鉅額交易
2022/05/12	84	7.98	18	8.01	8.04	66	42,884	0.15%
2022/05/11	13	8.30	20	8.43	8.19	-7	42,236	-0.02%
2022/05/10	13	8.25	258	8.22	8.17	-245	41,400	-0.59%	大賣/鉅額交易
2022/05/09	38	7.69	14	7.73	7.68	24	39,907	0.06%
2022/05/06	120	7.75	10	7.86	7.77	110	39,420	0.28%	大買/鉅額交易
2022/05/05	69	7.81	0	0.00	7.82	69	38,940	0.18%
2022/05/04	44	8.12	150	8.16	8.12	-106	37,174	-0.29%	大賣/鉅額交易
2022/05/03	8	8.03	5	8.01	8.04	3	36,966	0.01%
2022/04/29	155	8.04	12	8.02	7.98	143	36,508	0.39%	大買/鉅額交易
2022/04/28	14	8.33	9	8.37	8.40	5	35,475	0.01%
2022/04/27	37	8.23	37	8.27	8.29	0	35,408	0.00%
2022/04/26	8	8.47	0	0.00	8.48	8	35,200	0.02%
2022/04/25	10	8.47	80	8.47	8.51	-70	34,652	-0.20%
2022/04/22	2	8.15	14	8.24	8.25	-12	34,193	-0.04%
2022/04/21	0	0.00	3	8.25	8.20	-3	34,000	-0.01%
2022/04/20	3	8.21	18	8.24	8.21	-15	33,855	-0.04%
2022/04/19	16	7.90	7	7.92	7.91	9	33,394	0.03%
2022/04/18	10	7.90	6	7.93	7.93	4	32,834	0.01%
2022/04/15	37	8.07	8	8.16	8.08	29	32,232	0.09%
2022/04/14	66	8.23	1	8.25	8.24	65	31,728	0.20%
2022/04/13	16	8.47	9	8.47	8.51	7	31,129	0.02%
2022/04/12	3	8.87	12	8.90	8.87	-9	30,461	-0.03%
2022/04/11	12	8.92	10	8.97	8.91	2	29,853	0.01%
2022/04/08	18	8.89	78	8.93	8.89	-60	29,000	-0.21%
2022/04/07	17	8.76	24	8.78	8.78	-7	28,572	-0.02%
2022/04/06	2	8.37	15	8.41	8.39	-13	27,765	-0.05%
2022/04/01	5	8.57	67	8.54	8.57	-62	27,252	-0.23%
2022/03/31	30	8.34	47	8.38	8.49	-17	26,483	-0.06%
2022/03/30	0	0.00	10	8.18	8.19	-10	25,436	-0.04%
2022/03/29	21	8.20	29	8.17	8.21	-8	24,856	-0.03%
2022/03/28	15	7.82	10	7.86	7.85	5	23,761	0.02%
2022/03/25	23	7.71	38	7.74	7.73	-15	23,273	-0.06%
2022/03/24	49	7.51	29	7.55	7.58	20	22,165	0.09%
2022/03/23	25	7.85	10	7.91	7.83	15	20,732	0.07%
2022/03/22	57	7.73	15	7.69	7.69	42	20,222	0.21%
2022/03/21	26	8.19	4	8.23	8.18	22	18,893	0.12%
2022/03/18	88	8.43	4	8.42	8.42	84	18,327	0.46%
2022/03/17	40	9.27	25	9.25	9.22	15	16,982	0.09%
2022/03/16	44	9.23	44	9.28	9.27	0	16,236	0.00%
2022/03/15	35	9.13	61	9.09	9.20	-26	15,624	-0.17%
2022/03/14	18	8.66	2	8.70	8.59	16	14,530	0.11%
2022/03/11	15	8.57	748	8.68	8.62	-733	13,879	-5.28%	大賣/鉅額交易
2022/03/10	20	8.37	130	8.37	8.34	-110	12,857	-0.86%	大賣/鉅額交易
2022/03/09	104	7.43	21	7.49	7.44	83	11,457	0.72%	大買/
2022/03/08	48	7.69	61	7.74	7.67	-13	10,682	-0.12%
2022/03/07	176	7.54	17	7.56	7.37	159	9,807	1.62%	大買/鉅額交易
2022/03/04	17	8.61	49	8.54	8.63	-32	8,111	-0.39%
2022/03/03	478	8.35	12	8.39	8.28	466	7,742	6.02%	大買/鉅額交易
2022/03/02	327	9.16	15	9.05	9.07	312	6,711	4.65%	大買/鉅額交易
2022/03/01	12	10.05	0	0.00	10.03	12	5,954	0.20%
2022/02/25	4	10.14	12	10.20	10.21	-8	5,765	-0.14%
2022/02/24	6	10.24	16	10.04	10.04	-10	5,619	-0.18%
2022/02/22	5	10.43	0	0.00	10.42	5	5,221	0.10%
2022/02/21	12	10.72	10	10.78	10.78	2	5,034	0.04%
2022/02/18	7	10.81	15	10.81	10.83	-8	4,955	-0.16%
2022/02/17	4	10.65	3	10.67	10.69	1	4,889	0.02%
2022/02/16	0	0.00	307	10.73	10.75	-307	4,731	-6.49%	大賣/鉅額交易
2022/02/15	300	10.44	0	0.00	10.45	300	4,568	6.57%	大買/鉅額交易
2022/02/14	5	10.47	0	0.00	10.46	5	4,443	0.11%
2022/02/09	0	0.00	2	11.03	11.02	-2	4,257	-0.05%
2022/02/07	13	10.76	1	10.72	10.75	12	4,256	0.28%
2022/01/26	28	11.63	0	0.00	11.65	28	4,028	0.70%
2022/01/25	0	0.00	21	11.85	11.83	-21	4,008	-0.52%
2022/01/24	15	11.57	4	11.56	11.55	11	3,939	0.28%
2022/01/21	1	11.84	26	11.88	11.83	-25	3,889	-0.64%
2022/01/20	5	11.61	3	11.63	11.58	2	3,821	0.05%
2022/01/19	4	11.56	0	0.00	11.57	4	3,704	0.11%
2022/01/18	6	11.79	2	11.80	11.77	4	3,590	0.11%
2022/01/17	7	11.90	0	0.00	11.89	7	3,539	0.20%
2022/01/14	0	0.00	2	12.23	12.19	-2	3,450	-0.06%
2022/01/13	4	12.11	4	12.17	12.17	0	3,463	0.00%
2022/01/12	5	12.33	0	0.00	12.33	5	3,387	0.15%
2022/01/10	0	0.00	5	12.73	12.69	-5	3,327	-0.15%
2022/01/07	5	12.62	0	0.00	12.52	5	3,321	0.15%
2022/01/06	2	13.07	2	13.03	13.06	0	3,148	0.00%
2022/01/05	4	13.02	0	0.00	13.04	4	3,105	0.13%
2022/01/04	4	13.13	2	13.19	13.15	2	3,120	0.06%
2022/01/03	0	0.00	4	13.25	13.25	-4	3,161	-0.13%
2021/12/30	2	13.10	0	0.00	13.09	2	3,183	0.06%
2021/12/29	4	13.18	0	0.00	13.22	4	3,164	0.13%
2021/12/28	5	13.29	0	0.00	13.27	5	3,195	0.16%
2021/12/23	9	13.78	0	0.00	13.78	9	3,121	0.29%
2021/12/22	8	14.08	14	14.09	14.13	-6	3,140	-0.19%
2021/12/20	10	14.60	2	14.52	14.71	8	3,230	0.25%
2021/12/17	7	14.02	17	14.06	14.12	-10	3,240	-0.31%
2021/12/16	9	14.09	7	14.14	14.14	2	3,288	0.06%
2021/12/14	10	14.29	13	14.16	14.25	-3	3,322	-0.09%
2021/12/13	8	13.96	2	13.92	13.94	6	3,365	0.18%
2021/12/10	7	14.25	20	14.30	14.29	-13	3,354	-0.39%
2021/12/09	7	13.89	2	13.87	13.85	5	3,366	0.15%
2021/12/08	4	14.05	0	0.00	14.10	4	3,362	0.12%
2021/12/07	9	14.45	4	14.49	14.39	5	3,349	0.15%
2021/12/06	3	14.90	3	14.99	14.98	0	3,328	0.00%
2021/12/03	2	15.00	4	14.98	14.94	-2	3,323	-0.06%
2021/12/01	0	0.00	7	15.00	14.97	-7	3,197	-0.22%
2021/11/29	5	14.39	2	14.23	14.39	3	3,089	0.10%
2021/11/26	12	13.44	5	13.31	13.48	7	2,861	0.24%
2021/11/25	0	0.00	2	13.13	13.13	-2	2,840	-0.07%
2021/11/24	7	13.10	0	0.00	13.08	7	2,844	0.25%
2021/11/23	2	13.44	5	13.48	13.52	-3	2,798	-0.11%
2021/11/22	3	13.56	8	13.58	13.54	-5	2,785	-0.18%
2021/11/19	8	13.08	0	0.00	13.05	8	2,752	0.29%
2021/11/18	5	13.38	9	13.33	13.35	-4	2,752	-0.15%
2021/11/17	0	0.00	4	13.00	13.03	-4	2,730	-0.15%
2021/11/16	6	12.84	0	0.00	12.85	6	2,720	0.22%
2021/11/15	0	0.00	2	13.01	12.99	-2	2,733	-0.07%
2021/11/12	4	12.89	10	12.92	12.91	-6	2,730	-0.22%
2021/11/11	0	0.00	6	12.86	12.85	-6	2,719	-0.22%
2021/11/10	4	12.47	0	0.00	12.51	4	2,672	0.15%
2021/11/08	12	12.81	0	0.00	12.77	12	2,589	0.46%
2021/11/05	5	13.20	5	13.20	13.23	0	2,557	0.00%
2021/11/04	0	0.00	8	13.13	13.14	-8	2,525	-0.32%
2021/11/03	0	0.00	6	12.77	12.74	-6	2,447	-0.25%
2021/11/02	2	12.56	2	12.61	12.61	0	2,429	0.00%
2021/11/01	2	12.65	0	0.00	12.69	2	2,432	0.08%
2021/10/29	8	12.76	0	0.00	12.75	8	2,410	0.33%
2021/10/28	0	0.00	10	12.94	12.97	-10	2,400	-0.42%
2021/10/26	0	0.00	4	12.63	12.60	-4	2,350	-0.17%
2021/10/25	8	12.54	0	0.00	12.54	8	2,320	0.34%
2021/10/22	0	0.00	7	12.87	12.88	-7	2,271	-0.31%
2021/10/21	4	12.64	4	12.71	12.71	0	2,234	0.00%
2021/10/19	0	0.00	2	13.00	12.91	-2	2,223	-0.09%
2021/10/18	4	12.85	0	0.00	12.79	4	2,227	0.18%
2021/10/15	2	13.07	2	13.05	13.05	0	2,158	0.00%
2021/10/14	4	13.22	0	0.00	13.20	4	2,189	0.18%
2021/10/13	0	0.00	6	13.36	13.32	-6	2,182	-0.27%
2021/10/12	4	13.29	0	0.00	13.25	4	2,174	0.18%
2021/10/08	5	13.53	0	0.00	13.48	5	2,137	0.23%
2021/10/07	0	0.00	3	13.90	13.92	-3	2,067	-0.15%
2021/10/05	3	13.79	1	13.74	13.78	2	1,969	0.10%
2021/10/04	4	14.18	0	0.00	14.13	4	1,901	0.21%
2021/10/01	3	14.25	9	14.30	14.31	-6	1,899	-0.32%
2021/09/30	2	14.25	5	14.32	14.32	-3	1,947	-0.15%
2021/09/29	6	14.42	10	14.38	14.47	-4	1,972	-0.20%
2021/09/28	4	14.08	0	0.00	14.08	4	1,898	0.21%
2021/09/27	4	14.29	0	0.00	14.28	4	1,837	0.22%
2021/09/24	2	14.56	0	0.00	14.62	2	1,761	0.11%
2021/09/23	3	14.81	0	0.00	14.82	3	1,688	0.18%
2021/09/22	0	0.00	2	15.09	15.01	-2	1,638	-0.12%
2021/09/16	2	14.89	1	14.88	14.86	1	1,563	0.06%
2021/09/14	3	15.24	0	0.00	15.20	3	1,477	0.20%
2021/09/13	1	15.39	0	0.00	15.42	1	1,453	0.07%
2021/09/10	0	0.00	15	15.77	15.71	-15	1,442	-1.04%
2021/09/08	15	15.74	0	0.00	15.71	15	1,468	1.02%
2021/09/07	0	0.00	10	15.59	15.62	-10	1,476	-0.68%
2021/09/06	15	15.73	5	15.73	15.74	10	1,480	0.68%
2021/09/03	0	0.00	2	15.42	15.48	-2	1,457	-0.14%
2021/09/02	10	15.87	8	15.80	15.82	2	1,426	0.14%
2021/08/31	5	15.68	5	15.63	15.66	0	1,407	0.00%
2021/08/25	5	16.01	5	16.07	16.05	0	1,377	0.00%
2021/08/24	0	0.00	1	16.43	16.40	-1	1,358	-0.07%
2021/08/23	0	0.00	11	17.25	17.09	-11	1,332	-0.83%
2021/08/20	2	17.01	0	0.00	17.03	2	1,349	0.15%
2021/08/19	10	16.86	0	0.00	16.84	10	1,328	0.75%
2021/08/18	0	0.00	10	16.26	16.25	-10	1,308	-0.76%
2021/08/17	10	16.12	10	16.10	16.16	0	1,313	0.00%
2021/08/13	10	15.94	0	0.00	15.94	10	1,307	0.76%
2021/08/05	1	15.94	0	0.00	15.94	1	1,319	0.08%
2021/08/03	0	0.00	1	15.33	15.36	-1	1,310	-0.08%
2021/07/29	1	15.14	0	0.00	15.08	1	1,283	0.08%
2021/07/28	0	0.00	1	15.23	15.23	-1	1,308	-0.08%
2021/07/27	1	15.19	0	0.00	15.20	1	1,311	0.08%
2021/07/14	2	14.85	2	14.86	14.86	0	1,153	0.00%
2021/07/13	0	0.00	2	15.00	15.03	-2	1,143	-0.17%
2021/07/12	3	14.93	3	14.99	15.01	0	1,148	0.00%
2021/07/09	2	15.24	0	0.00	15.24	2	1,170	0.17%
2021/07/08	1	15.45	2	15.48	15.46	-1	1,171	-0.09%
2021/06/22	2	15.32	0	0.00	15.34	2	1,155	0.17%
2021/05/27	0	0.00	5	17.16	17.14	-5	1,111	-0.45%
2021/05/25	5	17.07	0	0.00	17.10	5	1,122	0.45%
2021/03/29	0	0.00	1	18.87	19.28	-1	883	-0.11%
2021/03/24	1	19.85	0	0.00	19.88	1	835	0.12%
2020/11/25	0	0.00	2	26.21	26.52	-2	478	-0.42%
2020/10/08	1	30.32	0	0.00	30.29	1	304	0.33%
2020/09/17	1	30.97	0	0.00	30.96	1	310	0.32%
2020/08/05	0	0.00	1	29.79	29.81	-1	587	-0.17%
2020/07/31	1	30.91	0	0.00	30.91	1	625	0.16%
2020/06/24	0	0.00	6	31.26	31.15	-6	2,889	-0.21%
2020/06/23	6	31.03	0	0.00	30.96	6	2,982	0.20%
2020/06/17	0	0.00	2	32.80	32.96	-2	3,437	-0.06%
2020/06/16	2	33.69	3	33.13	33.13	-1	3,680	-0.03%
2020/06/15	0	0.00	1	34.70	35.27	-1	3,979	-0.03%
2020/06/12	8	35.44	4	34.42	34.69	4	4,082	0.10%
2020/05/20	0	0.00	3	38.32	37.88	-3	8,041	-0.04%
2020/05/15	3	42.18	0	0.00	42.06	3	8,252	0.04%
2020/05/08	0	0.00	1	42.77	42.75	-1	8,717	-0.01%
2020/05/07	2	42.98	1	43.00	43.00	1	9,111	0.01%
2020/05/06	0	0.00	1	42.05	41.84	-1	9,342	-0.01%
2020/05/04	1	47.00	0	0.00	46.90	1	9,829	0.01%
2020/04/30	0	0.00	4	43.50	43.90	-4	10,318	-0.04%
2020/04/29	0	0.00	6	47.96	47.81	-6	10,680	-0.06%
2020/04/28	10	48.35	0	0.00	48.25	10	11,269	0.09%
2020/04/23	0	0.00	2	45.70	43.44	-2	14,117	-0.01%
2020/04/22	0	0.00	3	46.37	52.10	-3	14,271	-0.02%
2020/04/21	7	34.77	2	34.26	34.87	5	14,428	0.03%
2020/04/17	0	0.00	4	28.52	28.86	-4	15,076	-0.03%
2020/04/13	2	25.03	1	25.09	25.23	1	17,523	0.01%
2020/04/10	3	25.97	6	25.99	25.95	-3	18,246	-0.02%
2020/04/09	2	23.50	4	23.68	23.82	-2	19,182	-0.01%
2020/04/08	8	24.39	2	24.53	24.29	6	19,226	0.03%
2020/04/07	0	0.00	4	22.85	22.94	-4	19,368	-0.02%
2020/04/06	6	23.00	0	0.00	22.55	6	19,482	0.03%
2020/04/01	0	0.00	11	31.31	31.42	-11	19,398	-0.06%
2020/03/31	6	30.45	0	0.00	30.37	6	19,533	0.03%
2020/03/30	7	31.30	2	31.49	31.29	5	19,561	0.03%
2020/03/26	0	0.00	2	26.55	27.03	-2	19,835	-0.01%
2020/03/25	2	26.32	0	0.00	26.14	2	20,041	0.01%
2020/03/23	0	0.00	2	28.78	29.15	-2	20,494	-0.01%
2020/03/20	2	24.89	0	0.00	25.18	2	20,725	0.01%
2020/03/16	0	0.00	10	22.74	22.59	-10	21,074	-0.05%
2020/03/12	10	22.55	10	21.09	22.28	0	21,801	0.00%
2020/03/11	8	19.87	0	0.00	20.28	8	22,053	0.04%
2020/03/10	2	21.45	0	0.00	21.31	2	22,862	0.01%
2020/03/03	1	16.20	1	16.30	16.41	0	23,253	0.00%
2020/02/24	0	0.00	4	15.35	15.28	-4	23,709	-0.02%
2020/02/21	0	0.00	4	14.90	14.91	-4	24,393	-0.02%
2020/02/20	4	14.79	2	14.85	14.84	2	24,518	0.01%
2020/02/19	4	15.17	0	0.00	15.12	4	24,669	0.02%
2020/02/18	0	0.00	4	15.33	15.36	-4	24,689	-0.02%
2020/02/17	2	15.26	0	0.00	15.22	2	24,949	0.01%
2020/02/14	1	15.38	0	0.00	15.41	1	24,932	0.00%
2020/02/13	2	15.48	0	0.00	15.48	2	24,932	0.01%
2020/02/12	1	15.68	2	15.68	15.67	-1	24,975	0.00%
2020/02/11	0	0.00	1	15.84	15.81	-1	25,116	0.00%
2020/02/07	0	0.00	9	15.53	15.58	-9	25,283	-0.04%
2020/02/06	8	15.33	2	15.31	15.25	6	25,309	0.02%
2020/02/03	0	0.00	1	15.58	15.40	-1	24,893	0.00%
2020/01/31	5	14.95	27	14.97	14.97	-22	24,575	-0.09%
2020/01/30	0	0.00	249	14.94	15.08	-249	24,047	-1.04%	大賣/鉅額交易
2020/01/20	2	13.57	31	13.53	13.53	-29	21,672	-0.13%
2020/01/17	2	13.68	0	0.00	13.70	2	21,737	0.01%
2020/01/15	0	0.00	10	13.80	13.80	-10	21,480	-0.05%
2020/01/14	0	0.00	112	13.79	13.79	-112	21,200	-0.53%	大賣/鉅額交易
2020/01/13	0	0.00	1,741	13.60	13.59	-1,741	20,610	-8.45%	大賣/鉅額交易
2020/01/10	2	13.54	19	13.52	13.52	-17	20,352	-0.08%
2020/01/09	1	13.37	44	13.36	13.37	-43	19,914	-0.22%
2020/01/08	12	12.37	5	12.59	12.73	7	18,752	0.04%
2020/01/07	31	12.84	10	12.88	12.91	21	18,368	0.11%
2020/01/06	8	12.58	0	0.00	12.52	8	18,036	0.04%
2020/01/03	129	12.86	7	12.90	12.85	122	17,274	0.71%	大買/鉅額交易
2020/01/02	10	13.22	0	0.00	13.23	10	16,314	0.06%
2019/12/30	10	13.13	0	0.00	13.13	10	16,507	0.06%
2019/12/27	2	13.15	0	0.00	13.12	2	16,536	0.01%
2019/12/26	2	13.22	0	0.00	13.21	2	17,053	0.01%
2019/12/25	4	13.30	30	13.30	13.28	-26	17,050	-0.15%
2019/12/23	10	13.46	2	13.45	13.49	8	17,399	0.05%
2019/12/19	17	13.35	0	0.00	13.36	17	16,904	0.10%
2019/12/18	2	13.42	0	0.00	13.44	2	16,752	0.01%
2019/12/17	2	13.51	0	0.00	13.52	2	16,631	0.01%
2019/12/16	55	13.60	0	0.00	13.61	55	16,773	0.33%
2019/12/13	5	13.69	0	0.00	13.70	5	17,270	0.03%
2019/12/10	374	13.84	0	0.00	13.85	374	17,844	2.10%	大買/鉅額交易
2019/12/09	376	13.87	0	0.00	13.87	376	17,764	2.12%	大買/鉅額交易
2019/12/06	2	13.95	0	0.00	14.01	2	17,342	0.01%
2019/12/05	1,152	14.00	0	0.00	14.01	1,152	17,062	6.75%	大買/鉅額交易
2019/12/04	4	14.42	0	0.00	14.42	4	16,260	0.02%
2019/12/03	9	14.49	0	0.00	14.48	9	16,388	0.05%
2019/12/02	0	0.00	1,140	14.48	14.50	-1,140	16,169	-7.05%	大賣/鉅額交易
2019/11/29	0	0.00	4	14.11	14.11	-4	15,019	-0.03%
2019/11/27	998	14.05	0	0.00	14.04	998	15,184	6.57%	大買/鉅額交易
2019/11/26	2	14.08	0	0.00	14.10	2	15,086	0.01%
2019/11/25	3	14.14	0	0.00	14.13	3	15,045	0.02%
2019/11/22	127	14.06	4	14.13	14.12	123	15,012	0.82%	大買/鉅額交易
2019/11/21	19	14.38	0	0.00	14.38	19	14,062	0.14%
2019/11/20	0	0.00	36	14.69	14.73	-36	13,785	-0.26%
2019/11/19	2	14.34	7	14.36	14.35	-5	12,979	-0.04%
2019/11/18	6	14.17	0	0.00	14.18	6	12,869	0.05%
2019/11/15	0	0.00	719	14.33	14.33	-719	12,643	-5.69%	大賣/鉅額交易
2019/11/14	495	14.24	0	0.00	14.26	495	12,568	3.94%	大買/鉅額交易
2019/11/13	5	14.44	1	14.47	14.47	4	12,356	0.03%
2019/11/12	237	14.37	0	0.00	14.37	237	12,407	1.91%	大買/鉅額交易
2019/11/11	5	14.41	5	14.44	14.44	0	12,351	0.00%
2019/11/08	12	14.39	0	0.00	14.40	12	12,265	0.10%
2019/11/07	15	14.55	238	14.57	14.57	-223	12,123	-1.84%	大賣/鉅額交易
2019/11/06	247	14.37	0	0.00	14.41	247	11,961	2.06%	大買/鉅額交易
2019/11/05	13	14.53	50	14.55	14.52	-37	11,625	-0.32%
2019/11/04	14	14.66	0	0.00	14.66	14	11,418	0.12%
2019/11/01	50	15.06	7	15.06	15.03	43	11,279	0.38%
2019/10/30	2	14.84	0	0.00	14.84	2	11,109	0.02%
2019/10/29	1	14.74	3	14.73	14.78	-2	11,046	-0.02%
2019/10/28	1	14.54	0	0.00	14.57	1	10,941	0.01%
2019/10/25	1	14.68	0	0.00	14.71	1	10,804	0.01%
2019/10/24	5	14.81	0	0.00	14.81	5	10,652	0.05%
2019/10/15	0	0.00	6	15.38	15.44	-6	10,552	-0.06%
2019/10/14	6	15.14	0	0.00	15.14	6	10,511	0.06%
2019/10/03	0	0.00	5	15.69	15.68	-5	10,335	-0.05%
2019/10/02	0	0.00	15	15.29	15.23	-15	10,082	-0.15%
2019/10/01	0	0.00	24	15.19	15.15	-24	9,872	-0.24%
2019/09/27	2	14.77	17	14.78	14.77	-15	9,187	-0.16%
2019/09/26	2	14.65	0	0.00	14.67	2	9,151	0.02%
2019/09/25	10	14.56	5	14.56	14.57	5	8,902	0.06%
2019/09/24	0	0.00	2	14.21	14.22	-2	8,578	-0.02%
2019/09/23	0	0.00	4	14.15	14.15	-4	8,522	-0.05%
2019/09/20	3	14.15	5	14.14	14.16	-2	8,513	-0.02%
2019/09/19	0	0.00	8	14.27	14.26	-8	8,460	-0.09%
2019/09/18	5	14.14	1,500	14.15	14.14	-1,495	8,222	-18.18%	大賣/鉅額交易
2019/09/17	1,519	13.81	5	13.92	13.86	1,514	7,764	19.50%	大買/鉅額交易
2019/09/16	17	14.09	3	14.41	14.50	14	6,965	0.20%
2019/09/12	5	15.05	146	15.02	15.03	-141	6,238	-2.26%	大賣/鉅額交易
2019/09/11	0	0.00	2	14.74	14.68	-2	5,918	-0.03%
2019/09/10	148	14.67	0	0.00	14.69	148	5,792	2.56%	大買/鉅額交易
2019/09/09	16	14.95	0	0.00	14.92	16	5,478	0.29%
2019/09/05	14	15.14	1	15.12	15.14	13	5,106	0.25%
2019/09/02	0	0.00	11	15.50	15.47	-11	4,648	-0.24%
2019/08/30	5	15.13	2	15.13	15.16	3	4,534	0.07%
2019/08/29	6	15.40	0	0.00	15.43	6	4,372	0.14%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/27	1	15.85	0	0.00	15.89	1	4,373	0.02%
2019/08/26	0	0.00	3	16.06	15.97	-3	4,476	-0.07%
2019/08/22	0	0.00	2	15.39	15.46	-2	4,375	-0.05%
2019/08/21	1	15.23	0	0.00	15.22	1	4,346	0.02%
2019/08/20	1	15.30	0	0.00	15.27	1	4,346	0.02%
2019/08/16	3	15.51	0	0.00	15.52	3	4,472	0.07%
2019/08/15	0	0.00	2	15.59	15.60	-2	4,462	-0.04%
2019/08/14	2	15.21	2	15.28	15.32	0	4,378	0.00%
2019/08/13	1	15.73	0	0.00	15.74	1	4,297	0.02%
2019/08/12	1	15.85	30	15.87	15.88	-29	4,289	-0.68%
2019/08/08	0	0.00	4	16.45	16.33	-4	4,271	-0.09%
2019/08/07	4	16.13	0	0.00	16.13	4	4,214	0.09%
2019/08/01	0	0.00	2	15.00	15.00	-2	3,942	-0.05%
2019/07/31	2	14.82	0	0.00	14.84	2	3,920	0.05%
2019/07/19	0	0.00	16	15.38	15.37	-16	4,122	-0.39%
2019/07/18	2	15.20	0	0.00	15.23	2	4,024	0.05%
2019/07/17	34	14.96	653	14.98	15.00	-619	3,981	-15.55%	大賣/鉅額交易
2019/07/16	0	0.00	10	14.58	14.56	-10	3,912	-0.26%
2019/07/15	0	0.00	2	14.46	14.49	-2	3,872	-0.05%
2019/07/12	2	14.35	0	0.00	14.36	2	3,826	0.05%
2019/07/11	668	14.34	52	14.34	14.46	616	3,807	16.18%	大買/鉅額交易
2019/07/10	31	14.84	0	0.00	14.85	31	3,651	0.85%
2019/07/03	25	15.39	0	0.00	15.41	25	3,548	0.70%
2019/07/02	0	0.00	10	14.84	14.80	-10	3,426	-0.29%
2019/06/28	10	14.65	0	0.00	14.76	10	3,407	0.29%
2019/06/26	1	14.81	0	0.00	14.80	1	3,348	0.03%
2019/06/21	0	0.00	2	15.16	15.34	-2	3,233	-0.06%
2019/06/12	0	0.00	4	16.69	16.74	-4	2,948	-0.14%
2019/06/11	1	16.34	0	0.00	16.33	1	2,925	0.03%
2019/06/10	2	16.17	2	16.15	16.08	0	2,904	0.00%
2019/06/06	2	16.91	0	0.00	16.92	2	2,795	0.07%
2019/06/03	2	16.66	0	0.00	16.55	2	2,676	0.07%
2019/05/31	0	0.00	10	15.79	15.75	-10	2,539	-0.39%
2019/05/28	0	0.00	20	14.93	14.93	-20	2,341	-0.85%
2019/05/22	1	14.18	0	0.00	14.21	1	2,177	0.05%
2019/05/17	0	0.00	1	13.97	14.04	-1	2,148	-0.05%
2019/05/16	1	14.14	0	0.00	14.17	1	2,135	0.05%
2019/05/14	0	0.00	6	14.46	14.45	-6	2,103	-0.29%
2019/05/03	20	14.41	0	0.00	14.41	20	1,911	1.05%
2019/04/26	0	0.00	11	13.70	13.72	-11	1,759	-0.63%
2019/04/25	0	0.00	4	13.56	13.51	-4	1,708	-0.23%
2019/04/22	13	13.68	0	0.00	13.59	13	1,774	0.73%
2019/04/18	0	0.00	8	13.97	13.95	-8	1,807	-0.44%
2019/04/17	6	13.81	7	13.82	13.80	-1	1,834	-0.05%
2019/04/16	0	0.00	3	14.05	14.04	-3	1,821	-0.16%
2019/04/12	0	0.00	2	13.96	13.96	-2	1,852	-0.11%
2019/04/08	3	14.04	0	0.00	14.08	3	1,855	0.16%
2019/04/01	2	14.76	0	0.00	14.75	2	1,919	0.10%
2019/03/29	8	14.97	0	0.00	14.98	8	1,901	0.42%
2019/03/28	0	0.00	10	15.09	15.10	-10	1,911	-0.52%
2019/03/27	2	14.90	0	0.00	14.89	2	1,936	0.10%
2019/03/26	4	15.06	0	0.00	15.10	4	1,996	0.20%
2019/03/25	0	0.00	4	15.26	15.24	-4	2,048	-0.20%
2019/03/22	0	0.00	2	14.95	14.95	-2	2,057	-0.10%
2019/03/21	2	14.87	0	0.00	14.85	2	2,097	0.10%
2019/03/13	10	15.59	0	0.00	15.58	10	2,097	0.48%
2019/02/27	4	15.91	0	0.00	15.86	4	2,470	0.16%
2019/02/26	0	0.00	7	16.07	16.12	-7	2,540	-0.28%
2019/02/22	0	0.00	3	15.67	15.70	-3	2,571	-0.12%
2019/02/21	3	15.56	0	0.00	15.55	3	2,552	0.12%
2019/02/20	3	15.76	0	0.00	15.81	3	2,543	0.12%
2019/02/14	3	16.35	0	0.00	16.32	3	2,728	0.11%
2019/01/30	5	16.58	0	0.00	16.59	5	2,782	0.18%
2019/01/29	2	16.96	7	17.03	16.96	-5	2,764	-0.18%
2019/01/28	0	0.00	4	16.64	16.64	-4	2,755	-0.15%
2019/01/25	8	16.60	0	0.00	16.53	8	2,789	0.29%
2019/01/24	1	16.88	3	16.94	16.99	-2	2,781	-0.07%
2019/01/23	21	16.78	0	0.00	16.78	21	2,762	0.76%
2019/01/22	0	0.00	4	16.58	16.58	-4	2,753	-0.15%
2019/01/21	0	0.00	111	16.40	16.40	-111	2,769	-4.01%	大賣/鉅額交易
2019/01/18	2	16.83	0	0.00	16.84	2	2,737	0.07%
2019/01/17	1	17.01	2	17.07	17.03	-1	2,778	-0.04%
2019/01/16	7	17.05	0	0.00	16.99	7	2,870	0.24%
2019/01/14	0	0.00	7	17.27	17.36	-7	2,865	-0.24%
2019/01/11	0	0.00	33	16.88	16.88	-33	2,894	-1.14%
2019/01/09	2	17.48	1	17.56	17.51	1	2,888	0.03%
2019/01/07	0	0.00	3	18.23	18.20	-3	2,891	-0.10%
2019/01/04	27	18.92	0	0.00	18.78	27	2,968	0.91%
2019/01/03	25	19.28	2	19.40	19.46	23	3,039	0.76%
2019/01/02	0	0.00	22	19.58	19.70	-22	3,100	-0.71%
2018/12/28	0	0.00	26	19.38	19.43	-26	3,156	-0.82%
2018/12/27	4	19.22	0	0.00	19.16	4	3,196	0.13%
2018/12/22	22	19.50	0	0.00	19.54	22	3,231	0.68%
2018/12/18	0	0.00	44	18.13	18.22	-44	3,237	-1.36%
2018/12/17	0	0.00	23	17.51	17.51	-23	3,198	-0.72%
2018/12/14	2	17.20	0	0.00	17.21	2	3,222	0.06%
2018/12/13	0	0.00	2	17.57	17.56	-2	3,214	-0.06%
2018/12/12	1	17.27	0	0.00	17.27	1	3,207	0.03%
2018/12/10	39	17.16	0	0.00	17.25	39	3,238	1.20%
2018/12/07	0	0.00	39	17.62	17.64	-39	3,223	-1.21%
2018/11/26	0	0.00	4	17.88	17.83	-4	3,184	-0.13%
2018/11/23	3	16.99	1	16.95	17.10	2	3,134	0.06%
2018/11/22	1	16.75	0	0.00	16.75	1	3,075	0.03%
2018/11/21	1	16.85	2	17.00	16.78	-1	3,078	-0.03%
2018/11/16	1	16.04	0	0.00	16.02	1	3,020	0.03%
2018/11/15	1	16.26	0	0.00	16.26	1	2,985	0.03%
2018/11/14	0	0.00	2	16.43	16.44	-2	2,967	-0.07%
2018/11/09	1	15.11	0	0.00	15.13	1	2,799	0.04%
2018/11/07	0	0.00	1	14.83	14.83	-1	2,763	-0.04%
2018/11/06	1	14.58	0	0.00	14.58	1	2,731	0.04%
2018/11/02	0	0.00	1	14.49	14.38	-1	2,755	-0.04%
2018/11/01	0	0.00	11	14.13	14.17	-11	2,719	-0.40%
2018/10/31	5	13.86	6	13.84	13.87	-1	2,687	-0.04%
2018/10/29	1	13.63	13	13.58	13.63	-12	2,667	-0.45%
2018/10/26	1	13.79	0	0.00	13.84	1	2,683	0.04%
2018/10/25	3	13.91	0	0.00	13.92	3	2,684	0.11%
2018/10/24	2	13.84	0	0.00	13.83	2	2,648	0.08%
2018/10/23	0	0.00	6	13.30	13.34	-6	2,538	-0.24%
2018/10/22	5	13.29	0	0.00	13.26	5	2,532	0.20%
2018/10/18	0	0.00	14	13.24	13.22	-14	2,410	-0.58%
2018/10/17	3	12.83	16	12.80	12.85	-13	2,361	-0.55%
2018/10/12	0	0.00	5	13.00	12.88	-5	2,329	-0.21%
2018/10/11	1	12.88	14	12.90	12.91	-13	2,273	-0.57%
2018/10/09	18	12.54	0	0.00	12.49	18	2,272	0.79%
2018/10/08	11	12.61	0	0.00	12.64	11	2,216	0.50%
2018/10/05	1	12.43	0	0.00	12.42	1	2,203	0.05%
2018/10/04	0	0.00	6	12.22	12.23	-6	2,267	-0.26%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/27	1	12.87	0	0.00	12.89	1	2,157	0.05%
2018/09/25	21	12.91	1	12.94	12.93	20	2,184	0.92%
2018/09/20	13	13.15	5	13.10	13.12	8	2,226	0.36%
2018/09/12	13	13.40	0	0.00	13.39	13	2,311	0.56%
2018/09/07	0	0.00	1	13.80	13.79	-1	2,270	-0.04%
2018/09/06	0	0.00	6	13.67	13.67	-6	2,214	-0.27%
2018/09/05	0	0.00	1	13.54	13.54	-1	2,183	-0.05%
2018/08/31	2	13.37	0	0.00	13.38	2	2,115	0.09%
2018/08/30	6	13.46	0	0.00	13.48	6	2,096	0.29%
2018/08/23	26	13.81	0	0.00	13.82	26	2,245	1.16%
2018/08/20	0	0.00	13	14.40	14.44	-13	2,475	-0.53%
2018/08/15	0	0.00	4	14.20	14.19	-4	2,493	-0.16%
2018/08/14	2	14.04	0	0.00	14.06	2	2,501	0.08%
2018/08/13	2	14.03	0	0.00	14.06	2	2,500	0.08%
2018/08/10	0	0.00	2	14.20	14.19	-2	2,508	-0.08%
2018/08/09	0	0.00	15	14.16	14.13	-15	2,497	-0.60%
2018/08/02	0	0.00	2	14.00	14.00	-2	2,602	-0.08%
2018/07/30	0	0.00	35	13.79	13.81	-35	2,702	-1.30%
2018/07/26	13	13.68	0	0.00	13.71	13	2,731	0.48%
2018/07/24	1	14.04	0	0.00	14.05	1	2,773	0.04%
2018/07/20	1	13.90	0	0.00	13.94	1	2,791	0.04%
2018/07/19	0	0.00	13	14.06	14.04	-13	2,812	-0.46%
2018/07/17	0	0.00	13	14.15	14.18	-13	2,762	-0.47%
2018/07/11	39	13.29	0	0.00	13.27	39	2,658	1.47%
2018/07/05	0	0.00	1	13.25	13.27	-1	2,917	-0.03%
2018/06/25	13	14.34	0	0.00	14.31	13	2,885	0.45%
2018/06/19	10	14.91	8	14.95	14.96	2	3,140	0.06%
2018/06/12	2	14.76	0	0.00	14.75	2	3,267	0.06%
2018/06/07	1	14.99	1	15.03	15.01	0	3,319	0.00%
2018/06/06	1	14.85	0	0.00	14.85	1	3,330	0.03%
2018/06/04	0	0.00	15	14.88	14.90	-15	3,362	-0.45%
2018/06/01	0	0.00	2	14.62	14.65	-2	3,328	-0.06%
2018/05/31	15	14.40	0	0.00	14.38	15	3,306	0.45%
2018/05/29	1	14.67	0	0.00	14.67	1	3,327	0.03%
2018/05/28	0	0.00	43	14.68	14.78	-43	3,404	-1.26%
2018/05/25	0	0.00	3	13.94	13.94	-3	3,228	-0.09%
2018/05/24	13	13.75	0	0.00	13.79	13	3,246	0.40%
2018/05/23	0	0.00	1	13.70	13.74	-1	3,293	-0.03%
2018/05/16	0	0.00	3	13.88	13.87	-3	3,720	-0.08%
2018/05/10	2	13.79	5	13.80	13.79	-3	3,918	-0.08%
2018/05/09	13	14.08	0	0.00	14.03	13	3,861	0.34%
2018/05/08	0	0.00	2	14.14	14.19	-2	3,842	-0.05%
2018/05/07	19	14.17	0	0.00	14.08	19	3,868	0.49%
2018/04/27	9	14.56	0	0.00	14.56	9	3,943	0.23%
2018/04/25	4	14.64	2	14.59	14.64	2	4,072	0.05%
2018/04/24	3	14.38	0	0.00	14.37	3	4,083	0.07%
2018/04/20	0	0.00	13	14.54	14.56	-13	4,139	-0.31%
2018/04/19	7	14.42	10	14.42	14.40	-3	4,164	-0.07%
2018/04/17	0	0.00	12	14.91	14.92	-12	4,114	-0.29%
2018/04/16	10	14.88	0	0.00	14.85	10	4,145	0.24%
2018/04/13	39	14.86	0	0.00	14.85	39	4,132	0.94%
2018/04/12	13	14.84	0	0.00	14.83	13	4,114	0.32%
2018/04/11	0	0.00	10	15.13	15.22	-10	3,910	-0.26%
2018/04/10	4	15.59	0	0.00	15.53	4	3,910	0.10%
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/03/26	0	0.00	20	15.01	15.18	-20	3,770	-0.53%
2018/03/21	15	15.61	0	0.00	15.67	15	3,468	0.43%
2018/03/19	1	16.05	0	0.00	16.05	1	3,378	0.03%
2018/03/13	0	0.00	1	16.25	16.24	-1	3,470	-0.03%
2018/03/12	1	16.11	2	16.07	16.11	-1	3,551	-0.03%
2018/03/09	0	0.00	2	16.49	16.55	-2	3,528	-0.06%
2018/03/08	2	16.28	1	16.26	16.27	1	3,477	0.03%
2018/03/07	1	16.07	3	16.11	16.10	-2	3,473	-0.06%
2018/03/06	3	15.92	0	0.00	15.97	3	3,473	0.09%
2018/02/23	13	15.99	0	0.00	16.02	13	3,412	0.38%
2018/02/22	15	16.45	0	0.00	16.46	15	3,588	0.42%
2018/02/12	0	0.00	1	16.85	16.82	-1	3,577	-0.03%
2018/02/09	1	16.62	0	0.00	16.66	1	3,470	0.03%
2018/02/06	0	0.00	5	15.96	15.97	-5	3,313	-0.15%
2018/02/05	0	0.00	3	15.62	15.62	-3	3,205	-0.09%
2018/02/02	2	15.31	0	0.00	15.34	2	3,200	0.06%
2018/01/31	0	0.00	5	15.82	15.83	-5	3,299	-0.15%
2018/01/30	0	0.00	14	15.58	15.62	-14	3,448	-0.41%
2018/01/29	1	15.26	0	0.00	15.28	1	3,525	0.03%
2018/01/26	1	15.48	4	15.50	15.48	-3	3,543	-0.08%
2018/01/25	12	15.27	20	15.28	15.26	-8	3,550	-0.23%
2018/01/23	5	15.86	4	15.86	15.86	1	3,646	0.03%
2018/01/22	14	16.00	0	0.00	16.03	14	3,777	0.37%
2018/01/19	0	0.00	4	16.15	16.16	-4	3,762	-0.11%
2018/01/17	0	0.00	2	16.01	16.02	-2	3,657	-0.05%
2018/01/10	11	16.09	20	16.06	16.07	-9	3,550	-0.25%
2018/01/08	0	0.00	2	16.54	16.56	-2	3,544	-0.06%
2018/01/04	12	16.48	0	0.00	16.43	12	3,534	0.34%
2018/01/02	0	0.00	29	16.84	16.82	-29	3,575	-0.81%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析