元大全球未來通訊 (00861)-亞東-板橋券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▼0.08
漲幅
-0.20%
成交量
381張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	39.72	39.70	-20	865	-2.31%
2024/05/14	20	39.42	0	0.00	39.51	20	873	2.29%
2024/05/08	0	0.00	12	38.96	38.94	-12	837	-1.43%
2024/05/07	12	38.96	0	0.00	38.97	12	818	1.47%
2023/09/06	0	0.00	11	32.34	32.34	-11	495	-2.22%
2023/07/28	0	0.00	3	32.25	32.32	-3	693	-0.43%
2023/06/12	0	0.00	6	30.20	30.22	-6	594	-1.01%
2023/04/18	0	0.00	7	28.37	28.36	-7	450	-1.55%
2023/03/30	0	0.00	2	28.42	28.47	-2	415	-0.48%
2023/02/07	0	0.00	24	27.95	28.05	-24	269	-8.89%
2023/02/01	0	0.00	30	27.95	27.98	-30	273	-10.98%
2023/01/31	0	0.00	12	27.85	27.63	-12	264	-4.54%
2023/01/13	0	0.00	3	27.50	27.49	-3	228	-1.31%
2023/01/12	0	0.00	2	27.19	27.22	-2	213	-0.94%
2023/01/11	0	0.00	2	26.93	26.95	-2	208	-0.96%
2023/01/09	0	0.00	3	26.77	26.85	-3	218	-1.37%
2022/12/06	0	0.00	20	27.02	26.96	-20	288	-6.94%
2022/12/01	0	0.00	20	27.66	27.67	-20	286	-6.97%
2022/09/22	1	26.01	0	0.00	26.03	1	346	0.29%
2022/09/14	0	26.87	0	0.00	26.77	0	390	0.00%
2022/08/12	0	28.35	0	0.00	28.35	0	478	0.00%
2022/08/02	0	0.00	12	27.99	28.03	-12	550	-2.18%
2022/08/01	12	28.01	0	0.00	28.02	12	556	2.15%
2022/07/22	0	0.00	1	27.50	27.46	-1	622	-0.16%
2022/07/04	0	0.00	25	25.44	25.43	-25	692	-3.61%
2022/06/17	2	25.85	0	0.00	25.86	2	698	0.29%
2022/06/16	0	0.00	1	26.72	26.57	-1	706	-0.14%
2022/06/15	1	26.50	0	0.00	26.32	1	704	0.14%
2022/06/14	0	0.00	1	26.61	26.74	-1	695	-0.14%
2022/05/23	0	0.00	1	27.95	27.87	-1	776	-0.13%
2022/05/19	1	27.74	0	0.00	27.79	1	774	0.13%
2022/05/18	0	0.00	3	28.75	28.75	-3	763	-0.39%
2022/05/09	1	28.33	0	0.00	28.33	1	727	0.14%
2022/05/06	2	28.59	0	0.00	28.72	2	720	0.28%
2022/05/03	0	0.00	10	28.61	28.63	-10	731	-1.37%
2022/04/27	1	28.28	1	28.40	28.38	0	739	0.00%
2022/04/26	0	0.00	1	29.09	29.04	-1	737	-0.14%
2022/04/25	1	28.80	0	0.00	28.87	1	740	0.14%
2022/04/21	0	0.00	2	29.83	29.87	-2	730	-0.27%
2022/04/19	0	0.00	2	29.31	29.36	-2	720	-0.28%
2022/04/15	2	29.06	0	0.00	29.04	2	720	0.28%
2022/03/30	0	0.00	25	30.98	30.87	-25	684	-3.65%
2022/03/17	0	0.00	3	29.49	29.50	-3	639	-0.47%
2022/03/11	1	28.90	0	0.00	28.83	1	650	0.15%
2022/03/10	0	0.00	1	29.20	29.20	-1	644	-0.16%
2022/03/08	1	28.57	0	0.00	28.47	1	633	0.16%
2022/03/04	2	29.39	0	0.00	29.48	2	617	0.32%
2022/03/03	0	0.00	2	29.76	29.85	-2	613	-0.33%
2022/03/02	2	29.50	0	0.00	29.53	2	604	0.33%
2022/02/25	0	0.00	3	29.29	29.50	-3	596	-0.50%
2022/02/24	5	28.74	0	0.00	28.56	5	569	0.88%
2022/02/23	0	0.00	1	29.63	29.72	-1	557	-0.18%
2022/02/22	1	29.51	0	0.00	29.44	1	564	0.18%
2022/02/16	0	0.00	3	30.30	30.45	-3	581	-0.52%
2022/02/15	1	29.81	0	0.00	29.84	1	581	0.17%
2022/02/14	1	30.06	0	0.00	29.99	1	582	0.17%
2022/02/11	1	30.61	0	0.00	30.53	1	579	0.17%
2022/02/10	0	0.00	1	31.17	31.22	-1	581	-0.17%
2022/02/09	1	30.83	2	30.82	30.84	-1	591	-0.17%
2022/01/26	4	29.79	0	0.00	29.92	4	602	0.66%
2022/01/25	1	30.05	0	0.00	29.90	1	599	0.17%
2022/01/24	1	30.06	0	0.00	30.14	1	571	0.17%
2022/01/21	2	30.41	0	0.00	30.30	2	578	0.35%
2022/01/20	2	30.85	0	0.00	30.91	2	559	0.36%
2022/01/19	2	31.23	0	0.00	31.04	2	551	0.36%
2022/01/13	0	0.00	5	32.19	32.19	-5	541	-0.92%
2022/01/07	0	0.00	1	32.10	32.08	-1	544	-0.18%
2021/12/28	0	0.00	2	32.95	33.00	-2	538	-0.37%
2021/12/27	1	32.61	0	0.00	32.61	1	534	0.19%
2021/12/23	0	0.00	1	32.42	32.42	-1	542	-0.18%
2021/12/15	0	0.00	15	31.50	31.50	-15	534	-2.81%
2021/11/29	0	0.00	1	30.43	30.36	-1	502	-0.20%
2021/11/01	1	29.15	0	0.00	29.16	1	474	0.21%
2021/10/26	5	29.09	0	0.00	29.10	5	508	0.98%
2021/10/18	2	28.64	0	0.00	28.62	2	531	0.38%
2021/10/08	2	28.56	0	0.00	28.52	2	528	0.38%
2021/10/04	2	28.32	0	0.00	28.31	2	563	0.35%
2021/09/30	0	0.00	20	28.76	28.85	-20	569	-3.51%
2021/09/27	5	29.71	0	0.00	29.71	5	595	0.84%
2021/09/01	10	29.95	0	0.00	29.96	10	739	1.35%
2021/08/27	4	29.55	0	0.00	29.58	4	756	0.53%
2021/08/25	5	29.58	0	0.00	29.59	5	782	0.64%
2021/08/03	0	0.00	2	29.93	29.93	-2	1,116	-0.18%
2021/07/26	0	0.00	1	29.70	29.68	-1	1,152	-0.09%
2021/07/21	0	0.00	2	29.29	29.23	-2	1,159	-0.17%
2021/07/19	1	29.22	0	0.00	29.21	1	1,180	0.08%
2021/07/16	1	29.55	0	0.00	29.55	1	1,198	0.08%
2021/07/12	0	0.00	2	29.46	29.47	-2	1,223	-0.16%
2021/06/30	0	0.00	3	29.36	29.32	-3	1,256	-0.24%
2021/06/29	0	0.00	1	29.08	29.07	-1	1,252	-0.08%
2021/06/18	10	28.95	0	0.00	28.94	10	1,305	0.77%
2021/06/17	2	28.67	2	28.70	28.72	0	1,315	0.00%
2021/06/15	0	0.00	2	28.92	29.07	-2	1,363	-0.15%
2021/06/11	0	0.00	3	28.91	28.86	-3	1,367	-0.22%
2021/06/03	0	0.00	1	28.46	28.59	-1	1,431	-0.07%
2021/06/01	1	28.30	0	0.00	28.30	1	1,467	0.07%
2021/05/19	2	27.64	0	0.00	27.49	2	1,610	0.12%
2021/05/12	2	27.60	6	27.72	27.63	-4	1,556	-0.26%
2021/05/11	2	28.08	0	0.00	27.83	2	1,483	0.13%
2021/05/10	0	0.00	6	28.83	28.67	-6	1,502	-0.40%
2021/05/04	5	28.35	0	0.00	28.44	5	1,583	0.32%
2021/04/27	0	0.00	5	29.11	29.07	-5	1,617	-0.31%
2021/04/21	1	28.78	0	0.00	28.67	1	1,700	0.06%
2021/04/20	2	28.95	0	0.00	28.94	2	1,725	0.12%
2021/04/19	5	29.20	0	0.00	29.15	5	1,742	0.29%
2021/04/16	2	29.18	0	0.00	29.20	2	1,773	0.11%
2021/04/15	2	29.06	0	0.00	29.12	2	1,816	0.11%
2021/04/14	1	29.18	0	0.00	29.24	1	1,840	0.05%
2021/04/13	3	29.22	0	0.00	29.14	3	1,860	0.16%
2021/04/07	1	29.25	0	0.00	29.28	1	1,893	0.05%
2021/04/06	0	0.00	1	29.31	29.38	-1	1,901	-0.05%
2021/04/01	0	0.00	2	28.42	28.44	-2	1,864	-0.11%
2021/03/31	2	28.16	0	0.00	28.12	2	1,844	0.11%
2021/03/29	0	0.00	2	28.36	28.29	-2	1,843	-0.11%
2021/03/26	0	0.00	2	27.89	27.88	-2	1,809	-0.11%
2021/03/23	0	0.00	2	27.86	27.86	-2	1,777	-0.11%
2021/03/19	2	27.50	135	27.50	27.48	-133	1,770	-7.51%	大賣/鉅額交易
2021/03/11	71	26.85	0	0.00	26.95	71	1,793	3.96%
2021/03/10	0	0.00	3	26.74	26.70	-3	1,782	-0.17%
2021/03/05	75	25.92	0	0.00	26.03	75	1,801	4.16%
2021/03/04	3	26.64	0	0.00	26.50	3	1,788	0.17%
2021/03/03	7	27.23	2	27.22	27.22	5	1,753	0.29%
2021/03/02	0	0.00	3	27.50	27.33	-3	1,755	-0.17%
2021/02/26	3	27.23	0	0.00	27.12	3	1,773	0.17%
2021/02/25	0	0.00	4	27.77	27.76	-4	1,756	-0.23%
2021/02/24	4	27.58	0	0.00	27.50	4	1,770	0.23%
2021/02/23	10	27.90	0	0.00	27.91	10	1,762	0.57%
2021/02/22	9	28.18	0	0.00	28.18	9	1,758	0.51%
2021/02/19	10	28.13	0	0.00	28.15	10	1,758	0.57%
2021/02/18	23	28.18	0	0.00	28.19	23	1,799	1.28%
2021/02/03	0	0.00	1	28.29	28.28	-1	1,993	-0.05%
2021/02/01	0	0.00	1	27.24	27.44	-1	2,107	-0.05%
2021/01/28	0	0.00	30	27.91	27.85	-30	2,143	-1.40%
2021/01/27	0	0.00	10	28.57	28.46	-10	2,154	-0.46%
2021/01/22	1	28.60	0	0.00	28.57	1	2,131	0.05%
2021/01/21	5	28.60	0	0.00	28.63	5	2,132	0.23%
2021/01/20	0	0.00	1	28.22	28.18	-1	2,132	-0.05%
2021/01/19	0	0.00	29	27.81	27.99	-29	2,109	-1.37%
2021/01/12	0	0.00	10	27.47	27.39	-10	2,004	-0.50%
2021/01/08	0	0.00	8	27.25	27.35	-8	1,990	-0.40%
2021/01/06	0	0.00	5	26.60	26.60	-5	2,000	-0.25%
2020/12/30	10	26.49	0	0.00	26.51	10	2,118	0.47%
2020/12/28	0	0.00	18	26.26	26.34	-18	2,122	-0.85%
2020/12/22	0	0.00	3	26.02	25.86	-3	2,198	-0.14%
2020/12/21	0	0.00	8	26.08	26.10	-8	2,236	-0.36%
2020/12/16	0	0.00	1	26.03	26.05	-1	2,322	-0.04%
2020/12/15	3	25.74	0	0.00	25.68	3	2,317	0.13%
2020/12/10	8	26.19	0	0.00	26.05	8	2,325	0.34%
2020/12/04	6	25.97	0	0.00	25.99	6	2,343	0.26%
2020/12/03	0	0.00	10	26.00	25.99	-10	2,371	-0.42%
2020/12/02	10	25.96	0	0.00	25.95	10	2,403	0.42%
2020/11/18	2	25.14	0	0.00	25.12	2	2,647	0.08%
2020/11/16	0	0.00	1	24.88	25.05	-1	2,734	-0.04%
2020/11/09	0	0.00	37	24.59	24.65	-37	2,541	-1.46%
2020/11/06	0	0.00	12	24.05	23.96	-12	2,460	-0.49%
2020/11/05	0	0.00	2	23.68	23.84	-2	2,441	-0.08%
2020/11/04	5	23.43	1	23.42	23.34	4	2,407	0.17%
2020/10/30	1	22.83	0	0.00	22.71	1	2,477	0.04%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/28	8	23.35	0	0.00	23.29	8	2,546	0.31%
2020/10/27	5	23.47	0	0.00	23.47	5	2,621	0.19%
2020/10/26	5	23.62	0	0.00	23.66	5	2,675	0.19%
2020/10/23	3	23.72	0	0.00	23.73	3	2,699	0.11%
2020/10/21	0	0.00	2	23.95	23.92	-2	2,930	-0.07%
2020/10/19	0	0.00	8	24.08	24.10	-8	3,032	-0.26%
2020/10/15	0	0.00	1	24.04	24.05	-1	3,171	-0.03%
2020/10/14	4	24.16	0	0.00	24.13	4	3,196	0.13%
2020/10/13	0	0.00	2	24.14	24.15	-2	3,223	-0.06%
2020/10/12	10	23.96	20	23.87	23.94	-10	3,183	-0.31%
2020/10/07	5	23.31	0	0.00	23.32	5	3,289	0.15%
2020/09/30	15	23.36	0	0.00	23.16	15	3,538	0.42%
2020/09/29	0	0.00	6	23.36	23.33	-6	3,582	-0.17%
2020/09/25	1	22.89	5	22.85	22.82	-4	3,792	-0.11%
2020/09/24	0	0.00	15	22.63	22.58	-15	3,851	-0.39%
2020/09/22	30	22.86	0	0.00	22.89	30	3,877	0.77%
2020/09/21	0	0.00	5	23.05	22.95	-5	3,911	-0.13%
2020/09/16	3	23.80	4	23.84	23.80	-1	4,105	-0.02%
2020/09/15	0	0.00	1	23.53	23.55	-1	4,192	-0.02%
2020/09/14	0	0.00	10	23.37	23.40	-10	4,241	-0.24%
2020/09/11	4	23.25	1	23.23	23.27	3	4,279	0.07%
2020/09/10	6	23.42	0	0.00	23.44	6	4,352	0.14%
2020/09/09	7	23.05	0	0.00	23.18	7	4,472	0.16%
2020/09/08	0	0.00	3	23.65	23.60	-3	4,551	-0.07%
2020/09/07	3	23.50	0	0.00	23.35	3	4,703	0.06%
2020/09/04	5	23.71	0	0.00	23.72	5	4,946	0.10%
2020/09/02	1	24.34	12	24.34	24.33	-11	5,141	-0.21%
2020/09/01	3	23.95	0	0.00	24.07	3	5,278	0.06%
2020/08/31	0	0.00	2	24.07	24.05	-2	5,368	-0.04%
2020/08/28	10	24.05	0	0.00	24.00	10	5,575	0.18%
2020/08/27	0	0.00	4	24.06	24.05	-4	5,764	-0.07%
2020/08/21	0	0.00	1	23.65	23.70	-1	6,170	-0.02%
2020/08/20	3	23.51	20	23.40	23.45	-17	6,216	-0.27%
2020/08/19	0	0.00	16	23.95	23.93	-16	6,223	-0.26%
2020/08/18	5	23.96	0	0.00	23.95	5	6,320	0.08%
2020/08/13	1	24.10	0	0.00	24.07	1	6,469	0.02%
2020/08/12	19	23.79	0	0.00	23.66	19	6,477	0.29%
2020/08/11	0	0.00	1	24.00	24.02	-1	6,459	-0.02%
2020/08/10	6	23.95	0	0.00	24.00	6	6,483	0.09%
2020/08/07	1	23.96	4	24.02	23.96	-3	6,515	-0.05%
2020/08/06	7	23.99	0	0.00	24.00	7	6,536	0.11%
2020/08/05	8	24.05	0	0.00	24.07	8	6,532	0.12%
2020/08/04	3	23.90	0	0.00	23.90	3	6,601	0.05%
2020/08/03	0	0.00	5	23.68	23.62	-5	6,632	-0.08%
2020/07/31	7	23.54	20	23.50	23.46	-13	6,615	-0.20%
2020/07/30	0	0.00	5	23.23	23.13	-5	6,567	-0.08%
2020/07/28	2	23.00	0	0.00	22.92	2	6,644	0.03%
2020/07/27	0	0.00	2	22.68	22.67	-2	6,629	-0.03%
2020/07/24	2	22.60	0	0.00	22.47	2	6,593	0.03%
2020/07/23	5	22.70	0	0.00	22.74	5	6,571	0.08%
2020/07/22	5	22.83	0	0.00	22.75	5	6,630	0.08%
2020/07/21	0	0.00	2	22.75	22.81	-2	6,623	-0.03%
2020/07/16	2	22.32	0	0.00	22.24	2	6,995	0.03%
2020/07/15	0	0.00	3	22.48	22.45	-3	7,061	-0.04%
2020/07/13	0	0.00	2	22.50	22.50	-2	7,322	-0.03%
2020/07/10	0	0.00	1	22.35	22.30	-1	7,366	-0.01%
2020/07/09	0	0.00	1	22.37	22.34	-1	7,340	-0.01%
2020/07/08	4	22.25	1	22.30	22.23	3	7,316	0.04%
2020/07/07	0	0.00	4	22.27	22.23	-4	7,352	-0.05%
2020/07/06	0	0.00	1	22.02	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	2	21.83	21.81	-2	7,352	-0.03%
2020/07/02	0	0.00	2	21.67	21.65	-2	7,366	-0.03%
2020/06/30	0	0.00	3	21.41	21.50	-3	7,470	-0.04%
2020/06/29	2	21.29	0	0.00	21.22	2	7,561	0.03%
2020/06/23	0	0.00	1	21.55	21.55	-1	7,731	-0.01%
2020/06/22	0	0.00	6	21.50	21.46	-6	7,753	-0.08%
2020/06/19	0	0.00	18	21.44	21.45	-18	7,777	-0.23%
2020/06/18	3	21.30	12	21.43	21.40	-9	7,848	-0.11%
2020/06/17	0	0.00	6	21.40	21.42	-6	7,937	-0.08%
2020/06/16	1	21.20	10	21.20	21.20	-9	8,085	-0.11%
2020/06/15	3	20.68	2	20.75	20.60	1	8,202	0.01%
2020/06/12	0	0.00	10	20.56	20.89	-10	8,233	-0.12%
2020/06/11	10	21.35	2	21.69	21.26	8	8,197	0.10%
2020/06/10	4	21.68	48	21.67	21.70	-44	8,046	-0.55%
2020/06/09	34	21.49	2	21.49	21.46	32	8,176	0.39%
2020/06/08	4	21.45	10	21.46	21.42	-6	8,481	-0.07%
2020/06/05	1	21.27	0	0.00	21.25	1	8,596	0.01%
2020/06/04	2	21.19	0	0.00	21.19	2	8,719	0.02%
2020/06/03	0	0.00	5	21.00	20.99	-5	8,846	-0.06%
2020/06/02	0	0.00	20	20.79	20.78	-20	8,812	-0.23%
2020/06/01	20	20.75	7	20.77	20.74	13	8,902	0.15%
2020/05/29	0	0.00	11	20.47	20.45	-11	8,889	-0.12%
2020/05/28	0	0.00	1	20.43	20.33	-1	8,974	-0.01%
2020/05/26	0	0.00	8	20.17	20.16	-8	9,168	-0.09%
2020/05/25	0	0.00	6	20.01	20.03	-6	9,228	-0.07%
2020/05/22	11	19.77	0	0.00	19.71	11	9,288	0.12%
2020/05/21	0	0.00	4	20.02	20.02	-4	9,398	-0.04%
2020/05/19	5	19.91	1	19.89	19.89	4	9,523	0.04%
2020/05/18	0	0.00	30	19.66	19.68	-30	9,584	-0.31%
2020/05/15	2	19.69	23	19.67	19.69	-21	9,759	-0.22%
2020/05/14	4	19.57	0	0.00	19.53	4	9,837	0.04%
2020/05/13	6	19.71	2	19.77	19.80	4	9,939	0.04%
2020/05/12	1	19.93	0	0.00	19.99	1	10,174	0.01%
2020/05/11	2	20.08	8	20.05	20.04	-6	10,348	-0.06%
2020/05/08	0	0.00	6	19.81	19.89	-6	10,423	-0.06%
2020/05/07	0	0.00	1	19.69	19.64	-1	10,480	-0.01%
2020/05/06	1	19.52	0	0.00	19.61	1	10,636	0.01%
2020/05/05	0	0.00	3	19.50	19.49	-3	10,712	-0.03%
2020/05/04	12	19.38	0	0.00	19.34	12	10,834	0.11%
2020/04/30	2	19.95	19	20.00	20.00	-17	10,756	-0.16%
2020/04/29	0	0.00	5	19.89	19.86	-5	10,804	-0.05%
2020/04/28	3	19.80	0	0.00	19.83	3	10,911	0.03%
2020/04/27	0	0.00	2	19.75	19.88	-2	11,366	-0.02%
2020/04/24	3	19.37	0	0.00	19.38	3	11,472	0.03%
2020/04/23	6	19.44	1	19.57	19.56	5	11,547	0.04%
2020/04/22	6	19.17	0	0.00	19.20	6	11,337	0.05%
2020/04/21	24	19.77	2	19.76	19.57	22	11,176	0.20%
2020/04/20	2	19.97	0	0.00	19.99	2	11,222	0.02%
2020/04/17	5	20.02	36	20.07	20.05	-31	11,300	-0.27%
2020/04/16	3	19.37	2	19.38	19.44	1	11,180	0.01%
2020/04/15	5	19.67	0	0.00	19.63	5	11,231	0.04%
2020/04/14	12	19.43	0	0.00	19.47	12	11,264	0.11%
2020/04/13	3	19.13	2	19.13	19.16	1	11,316	0.01%
2020/04/10	3	19.08	0	0.00	19.35	3	11,433	0.03%
2020/04/09	5	19.11	0	0.00	19.02	5	11,612	0.04%
2020/04/08	3	18.78	0	0.00	18.94	3	11,582	0.03%
2020/04/07	6	18.79	0	0.00	18.77	6	11,584	0.05%
2020/04/06	3	18.35	0	0.00	18.41	3	11,650	0.03%
2020/04/01	1	18.10	0	0.00	18.05	1	11,675	0.01%
2020/03/31	0	0.00	1	18.42	18.35	-1	11,632	-0.01%
2020/03/30	1	17.73	2	17.32	17.83	-1	11,567	-0.01%
2020/03/27	5	18.00	2	17.93	17.85	3	11,608	0.03%
2020/03/26	6	17.14	7	17.18	17.20	-1	11,518	-0.01%
2020/03/25	2	17.03	2	17.14	17.01	0	11,649	0.00%
2020/03/24	7	16.48	5	16.56	16.59	2	11,722	0.02%
2020/03/20	6	17.23	1	17.15	17.17	5	11,729	0.04%
2020/03/19	0	0.00	10	16.61	16.86	-10	11,582	-0.09%
2020/03/18	5	17.09	0	0.00	16.98	5	11,494	0.04%
2020/03/16	1	17.48	0	0.00	17.50	1	11,381	0.01%
2020/03/13	2	17.44	1	17.12	17.80	1	11,310	0.01%
2020/03/12	5	18.20	4	18.32	18.32	1	11,020	0.01%
2020/03/11	7	19.37	1	19.32	19.28	6	10,651	0.06%
2020/03/10	7	19.26	6	19.36	19.54	1	10,465	0.01%
2020/03/09	13	19.61	0	0.00	19.50	13	10,385	0.13%
2020/03/06	14	20.02	4	20.06	20.00	10	10,241	0.10%
2020/03/04	1	19.91	4	19.98	20.06	-3	10,251	-0.03%
2020/03/03	3	20.20	3	20.18	20.08	0	10,248	0.00%
2020/03/02	4	19.94	2	19.94	19.93	2	10,179	0.02%
2020/02/27	9	20.44	11	20.40	20.25	-2	10,142	-0.02%
2020/02/26	1	20.67	0	0.00	20.66	1	10,190	0.01%
2020/02/25	0	0.00	7	21.01	21.08	-7	10,732	-0.07%
2020/02/24	1	21.21	10	21.21	21.13	-9	12,860	-0.07%
2020/02/21	1	21.43	0	0.00	21.49	1	15,052	0.01%
2020/02/20	4	21.54	1	21.50	21.50	3	17,078	0.02%
2020/02/19	1	21.40	0	0.00	21.45	1	17,268	0.01%
2020/02/18	8.4	21.49	104	21.43	21.44	-95.6	17,432	-0.55%	大賣/
2020/02/17	5.1	21.56	103	21.57	21.58	-97.9	17,514	-0.56%	大賣/
2020/02/14	202	21.53	1,100	21.49	21.53	-898	17,678	-5.08%	大買/大賣/鉅額交易
2020/02/13	1,101	21.56	803	21.59	21.55	298	17,803	1.67%	大買/大賣/鉅額交易
2020/02/12	613	21.30	5	21.22	21.33	608	17,796	3.42%	大買/鉅額交易
2020/02/11	200	21.01	11	21.01	21.01	189	17,849	1.06%	大買/鉅額交易
2020/02/10	0	0.00	1	20.85	20.87	-1	17,978	-0.01%
2020/02/07	0	0.00	105	20.96	20.95	-105	18,166	-0.58%	大賣/鉅額交易
2020/02/06	103	20.89	11	20.92	20.92	92	18,273	0.50%	大買/
2020/02/05	1	20.72	0	0.00	20.71	1	18,496	0.01%
2020/02/04	3	20.52	2	20.53	20.53	1	18,674	0.01%
2020/01/31	7	20.59	0	0.00	20.69	7	19,138	0.04%
2020/01/30	1	20.49	10	20.39	20.34	-9	19,326	-0.05%
2020/01/20	5	21.04	0	0.00	21.05	5	19,048	0.03%
2020/01/17	0	0.00	2	20.91	20.91	-2	19,195	-0.01%
2020/01/16	11	20.75	0	0.00	20.78	11	19,457	0.06%
2020/01/15	1	20.72	0	0.00	20.71	1	19,831	0.01%
2020/01/14	11	20.86	7	20.86	20.85	4	20,177	0.02%
2020/01/10	5	20.55	3	20.56	20.54	2	20,667	0.01%
2020/01/09	1	20.40	4	20.41	20.39	-3	20,816	-0.01%
2020/01/08	2	20.18	10	20.23	20.21	-8	21,122	-0.04%
2020/01/07	7	20.32	1	20.33	20.34	6	21,391	0.03%
2020/01/06	3	20.31	0	0.00	20.30	3	21,752	0.01%
2020/01/03	1	20.44	10	20.56	20.45	-9	22,098	-0.04%
2020/01/02	5	20.40	24	20.41	20.42	-19	22,255	-0.09%
2019/12/31	5	20.43	100	20.41	20.40	-95	22,697	-0.42%
2019/12/30	101	20.48	0	0.00	20.50	101	23,259	0.43%	大買/鉅額交易
2019/12/26	3	20.25	0	0.00	20.23	3	24,219	0.01%
2019/12/25	7	20.26	300	20.26	20.20	-293	24,955	-1.17%	大賣/鉅額交易
2019/12/24	3	20.30	5	20.29	20.31	-2	25,682	-0.01%
2019/12/23	301	20.35	0	0.00	20.32	301	26,338	1.14%	大買/鉅額交易
2019/12/20	11	20.22	104	20.21	20.28	-93	27,044	-0.34%	大賣/
2019/12/19	100	20.10	0	0.00	20.08	100	27,564	0.36%
2019/12/18	0	0.00	20	20.01	20.00	-20	28,219	-0.07%
2019/12/17	12	19.98	11	20.02	20.03	1	29,178	0.00%
2019/12/16	4	19.91	5	19.91	19.92	-1	30,130	0.00%
2019/12/13	16	19.82	11	19.83	19.84	5	31,394	0.02%
2019/12/12	23	19.72	0	0.00	19.70	23	32,551	0.07%
2019/12/11	0	0.00	22	19.61	19.62	-22	34,016	-0.06%
2019/12/10	10	19.63	0	0.00	19.63	10	35,849	0.03%
2019/12/06	0	0.00	10	19.55	19.51	-10	40,254	-0.02%
2019/12/05	15	19.47	5	19.50	19.50	10	43,058	0.02%
2019/12/04	3	19.30	3	19.29	19.30	0	46,022	0.00%
2019/12/03	12	19.45	10	19.43	19.46	2	49,014	0.00%
2019/11/29	4	19.75	10	19.77	19.72	-6	57,168	-0.01%
2019/11/28	3	19.83	104	19.82	19.82	-101	62,930	-0.16%	大賣/鉅額交易
2019/11/27	107	19.84	1	19.84	19.85	106	70,822	0.15%	大買/鉅額交易
2019/11/26	3	19.77	0	0.00	19.76	3	81,338	0.00%
2019/11/25	16	19.71	5	19.73	19.70	11	94,573	0.01%
2019/11/22	23	19.71	2	19.75	19.69	21	114,222	0.02%
2019/11/21	74	19.91	55	19.92	19.88	19	137,709	0.01%
2019/11/20	103	20.92	3	20.78	20.71	100	137,218	0.07%	大買/
2019/11/19	183	21.26	1	21.45	21.42	182	132,633	0.14%	大買/鉅額交易