嘉裕 (1417)-亞東-板橋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.2	11.41	0	0.00	11.45	2.2	292	0.75%
2024/04/26	0	0.00	5	11.35	11.35	-5	275	-1.81%
2024/04/17	0	11.20	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.30	0	0.00	11.10	0	291	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/03/28	0	11.50	0	0.00	11.55	0	313	0.00%
2024/03/22	2	11.20	0	0.00	11.30	2	310	0.64%
2024/03/19	2	11.30	0	0.00	11.35	2	304	0.66%
2024/03/14	0	0.00	0.6	11.60	11.75	-0.6	288	-0.22%
2024/02/26	0	0.00	4	12.05	12.05	-4	275	-1.45%
2024/02/23	4	11.95	4	12.05	12.05	0	274	0.00%
2024/02/21	4	11.95	10	12.05	12.05	-6	282	-2.13%
2024/02/20	0	0.00	26	11.99	12.00	-26	280	-9.27%
2024/02/15	38	11.85	0	0.00	11.85	38	275	13.82%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.04%
2024/01/12	2	12.35	0	0.00	12.35	2	236	0.85%
2024/01/09	0	0.00	2	12.60	12.25	-2	221	-0.90%
2024/01/08	0	0.00	1	12.40	12.75	-1	208	-0.48%
2024/01/05	1	11.90	0	0.00	11.90	1	176	0.57%
2023/11/24	5	12.05	0	0.00	12.00	5	278	1.80%
2023/11/22	0	0.00	5	12.25	12.05	-5	298	-1.68%
2023/09/22	5	12.95	0	0.00	12.80	5	458	1.09%
2023/09/01	0	0.00	5	13.70	13.65	-5	583	-0.86%
2023/08/11	0	0.00	6	13.55	13.55	-6	567	-1.06%
2023/08/09	0	0.00	5	13.50	13.45	-5	567	-0.88%
2023/07/27	5	13.15	0	0.00	13.25	5	624	0.80%
2023/07/25	5	13.25	5	13.40	13.25	0	656	0.00%
2023/07/13	5	13.65	0	0.00	13.60	5	865	0.58%
2023/06/30	1	14.15	0	0.00	14.15	1	1,048	0.10%
2023/06/06	0	0.00	5	13.80	13.80	-5	1,133	-0.44%
2023/05/16	5	13.25	0	0.00	13.30	5	1,435	0.35%
2023/05/15	0	0.00	1	13.10	13.15	-1	1,461	-0.07%
2023/05/10	5	13.50	0	0.00	13.45	5	1,644	0.30%
2023/04/18	1	14.40	5	14.85	14.40	-4	2,547	-0.16%
2023/04/17	0	0.00	5	14.40	14.55	-5	3,085	-0.16%
2023/04/14	7	13.98	7	14.21	14.30	0	3,417	0.00%
2023/04/12	0	13.45	0	0.00	13.60	0	3,469	0.00%
2023/03/10	5	13.55	0	0.00	13.45	5	7,194	0.07%
2023/02/24	0	0.00	2	14.15	14.10	-2	8,974	-0.02%
2023/02/16	0	0.00	3	14.55	14.60	-3	8,818	-0.03%
2023/02/10	5	14.57	3	14.72	14.40	2	8,694	0.02%
2023/02/08	0	0.00	5	14.40	14.40	-5	8,560	-0.06%
2023/02/07	37	14.76	35	14.63	14.60	2	8,504	0.02%
2023/02/02	0	14.65	0	0.00	14.40	0	7,872	0.00%
2023/02/01	2	14.80	4	14.85	14.80	-2	7,808	-0.03%
2023/01/11	0	0.00	1	14.00	13.95	-1	7,513	-0.01%
2023/01/09	0	0.00	1	14.10	14.15	-1	7,436	-0.01%
2023/01/05	4	14.70	9	15.02	14.45	-5	7,323	-0.07%
2023/01/04	14	14.85	8	14.89	14.50	6	6,704	0.09%
2022/12/28	14	15.13	24	14.88	14.70	-10	6,010	-0.17%
2022/12/27	22	15.55	23	15.52	15.05	-1	5,718	-0.02%
2022/12/26	10	14.64	17.3	14.59	15.25	-7.3	4,996	-0.15%
2022/12/22	0	0.00	2	14.45	14.40	-2	4,546	-0.04%
2022/12/21	4	14.28	2	13.98	14.05	2	4,488	0.04%
2022/12/20	14	14.27	14	14.18	13.90	0	4,377	0.00%
2022/12/16	10	14.35	2	14.38	14.40	8	4,214	0.19%
2022/12/15	24	14.67	36	14.79	14.90	-12	4,137	-0.29%
2022/12/14	1	14.30	2	14.18	14.00	-1	3,898	-0.03%
2022/12/13	14	14.06	0	0.00	13.80	14	3,761	0.37%
2022/12/12	6	14.49	5	14.78	14.50	1	3,482	0.03%
2022/12/09	12	15.34	8	15.35	14.35	4	3,268	0.12%
2022/12/08	13	15.05	8	15.13	15.30	5	2,868	0.17%
2022/12/07	0	0.00	1	13.80	13.95	-1	2,603	-0.04%
2022/12/06	10	14.23	0	0.00	14.30	10	2,529	0.40%
2022/12/05	1	14.60	0	0.00	14.65	1	2,416	0.04%
2022/12/02	5	15.00	25	14.64	14.65	-20	2,290	-0.87%
2022/12/01	1	15.80	9	15.47	15.25	-8	2,150	-0.37%
2022/11/30	6	16.38	14	16.36	15.30	-8	1,849	-0.43%
2022/11/29	2	15.28	3	15.32	15.95	-1	1,108	-0.09%
2022/11/28	40	13.43	6	14.03	14.50	34	684	4.96%
2022/11/25	3	12.77	14	12.73	13.20	-11	416	-2.64%
2022/11/24	1	12.00	0	0.00	12.00	1	336	0.30%
2022/11/23	10	12.60	1	12.40	12.30	9	320	2.81%
2022/11/22	2	12.23	1	12.05	11.95	1	274	0.36%
2022/11/21	11	11.78	11	11.92	12.00	0	222	0.00%
2022/11/18	0	10.93	0	0.00	10.95	0	176	0.00%
2022/08/15	0	0.00	3	10.60	10.60	-3	156	-1.91%
2022/07/28	0	0.00	1	10.00	10.05	-1	166	-0.60%
2022/07/01	1	10.50	0	0.00	10.30	1	163	0.61%
2022/06/01	2	11.20	0	0.00	11.20	2	177	1.13%
2022/04/15	3	12.95	0	0.00	13.00	3	200	1.49%
2022/04/11	0	13.20	0	0.00	13.00	0	216	0.00%
2022/04/08	0	0.00	2	13.00	13.15	-2	215	-0.93%
2022/04/06	0	13.30	0	0.00	13.45	0	220	0.00%
2022/03/23	0	0.00	1	13.60	13.65	-1	236	-0.42%
2022/03/21	0	0.00	1	13.70	13.65	-1	242	-0.41%
2021/12/29	3	14.60	0	0.00	14.70	3	375	0.80%
2021/12/16	0	0.00	0	14.80	14.70	0	463	0.00%
2021/12/14	0	0.00	1	14.55	14.60	-1	461	-0.22%
2021/11/03	0	0.00	5	14.10	13.95	-5	418	-1.20%
2021/10/04	5	13.40	0	0.00	13.90	5	576	0.87%
2021/09/30	0	0.00	5	14.95	14.55	-5	612	-0.82%
2021/09/29	0	0.00	5	14.25	14.10	-5	586	-0.85%
2021/08/17	5	13.25	13	13.25	13.10	-8	2,252	-0.36%
2021/08/16	0	0.00	42	13.32	13.35	-42	2,431	-1.73%
2021/07/19	0	15.10	2	15.00	15.00	-2	4,379	-0.05%
2021/07/08	7	15.65	0	0.00	15.85	7	5,095	0.14%
2021/07/05	8	15.96	0	0.00	15.95	8	5,255	0.15%
2021/07/02	20	17.23	19	16.91	16.65	1	5,220	0.02%
2021/07/01	7	16.76	2	17.20	17.25	5	4,971	0.10%
2021/06/30	0	0.00	1	16.70	16.70	-1	4,816	-0.02%
2021/06/04	2	16.23	0	0.00	16.10	2	5,188	0.04%
2021/06/03	0.5	17.00	22	16.85	17.10	-21.5	5,103	-0.42%
2021/06/02	20	16.58	0	0.00	16.60	20	4,942	0.40%
2021/06/01	0	0.00	1	16.00	16.50	-1	4,890	-0.02%
2021/05/31	1	16.35	1	15.80	15.70	0	4,846	0.00%
2021/05/28	1	16.15	0	0.00	16.30	1	4,806	0.02%
2021/05/26	46	16.18	30	16.31	16.25	16	4,740	0.34%
2021/05/25	2	15.98	0	0.00	15.95	2	4,669	0.04%
2021/05/24	0	0.00	2	16.63	16.60	-2	4,493	-0.04%
2021/05/21	0	0.00	10	14.95	15.40	-10	4,311	-0.23%
2021/05/19	10	14.10	0	0.00	14.45	10	4,126	0.24%
2021/05/18	40	13.95	0	0.00	13.95	40	4,088	0.98%
2021/05/14	1	15.00	1	14.80	13.90	0	3,974	0.00%
2021/05/13	15	15.63	19	15.10	14.55	-4	3,865	-0.10%
2021/05/12	17	16.13	6	17.25	15.65	11	3,565	0.31%
2021/05/11	0	0.00	2	17.08	17.15	-2	3,095	-0.06%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	1	14.20	0	0.00	14.20	1	2,729	0.04%
2021/04/29	0	0.00	3	15.33	14.80	-3	2,515	-0.12%
2021/04/28	7	14.91	5	15.15	15.10	2	2,461	0.08%
2021/04/27	0	0.00	1	14.35	14.65	-1	2,411	-0.04%
2021/04/23	5	14.50	0.1	14.50	14.60	4.9	2,329	0.21%
2021/04/22	1	14.55	0	0.00	14.80	1	2,304	0.04%
2021/04/20	1	15.65	0	0.00	15.55	1	2,036	0.05%
2021/04/19	1	14.30	0	0.00	14.30	1	1,760	0.06%
2021/04/13	0	0.00	2	12.70	12.60	-2	1,596	-0.13%
2021/04/12	2	13.05	0	0.00	13.10	2	1,528	0.13%
2021/04/09	0	11.90	0	0.00	11.95	0	1,464	0.00%
2021/03/25	1	11.95	0	0.00	11.80	1	1,399	0.07%
2021/03/24	1	11.95	0	0.00	12.25	1	1,351	0.07%
2021/03/19	0	0.00	2	11.60	11.70	-2	1,142	-0.18%
2021/03/18	2	12.10	0	0.00	11.85	2	1,128	0.18%
2021/03/15	0	0.00	1	11.60	11.95	-1	956	-0.10%
2021/03/09	0	11.20	0	0.00	11.20	0	944	0.00%
2021/03/05	0	11.40	5	11.05	11.20	-5	958	-0.52%
2021/01/07	1	11.20	0	0.00	11.25	1	1,676	0.06%
2021/01/06	5	11.35	4	11.20	11.15	1	1,695	0.06%
2021/01/04	0	0.00	10	11.70	11.70	-10	1,714	-0.58%
2020/12/28	1	11.25	0	0.00	11.15	1	1,679	0.06%
2020/12/25	3	11.50	0	0.00	11.30	3	1,709	0.18%
2020/12/14	1	10.70	0	0.00	10.80	1	2,394	0.04%
2020/12/09	0	0.00	2	10.90	10.85	-2	2,965	-0.07%
2020/12/07	0	0.00	1	11.05	11.05	-1	3,218	-0.03%
2020/11/26	0	0.00	5	11.40	11.50	-5	3,219	-0.16%
2020/11/24	11	11.52	0	0.00	11.50	11	3,192	0.34%
2020/11/16	1	11.40	6	11.24	11.15	-5	3,079	-0.16%
2020/11/12	5	11.60	0	0.00	11.35	5	3,045	0.16%
2020/11/11	0	0.00	1	11.40	11.30	-1	2,956	-0.03%
2020/11/09	1	11.60	0	0.00	11.50	1	2,918	0.03%
2020/10/28	0	0.00	0.1	10.95	10.95	-0.1	2,753	0.00%
2020/10/23	0	0.00	0	11.15	11.15	0	2,728	0.00%
2020/09/29	1	11.05	0	0.00	11.15	1	2,752	0.04%
2020/09/21	3	11.72	0	0.00	11.85	3	2,950	0.10%
2020/09/18	0	0.00	3	12.15	12.05	-3	2,924	-0.10%
2020/09/17	8	12.53	1	12.70	12.70	7	2,815	0.25%
2020/09/16	1	11.60	0	0.00	11.55	1	2,472	0.04%
2020/09/15	0	0.00	3	12.30	12.05	-3	2,472	-0.12%
2020/09/14	4	12.10	1	12.05	12.30	3	2,416	0.12%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/07/01	0	0.00	3	9.93	10.15	-3	1,364	-0.22%
2020/06/22	1	9.94	0	0.00	9.94	1	1,253	0.08%
2020/06/19	1	9.60	0	0.00	9.50	1	1,164	0.09%
2020/06/18	1	10.40	0	0.00	9.37	1	1,145	0.09%
2020/06/16	0	0.00	2	8.77	8.75	-2	903	-0.22%
2020/06/08	0	0.00	5	8.63	8.63	-5	860	-0.58%
2020/06/04	7	8.76	2	8.70	8.70	5	848	0.59%
2020/05/26	0.5	8.21	0	0.00	8.21	0.5	774	0.07%
2020/05/21	2	8.05	2	8.08	8.01	0	734	0.00%
2020/03/18	0	0.00	1	7.42	7.55	-1	714	-0.14%
2020/03/17	1	7.71	0	0.00	7.63	1	712	0.14%
2020/03/03	0	0.00	3	10.00	9.96	-3	801	-0.37%
2020/02/26	1	9.98	0	0.00	10.00	1	820	0.12%
2020/02/25	0	0.00	1	10.05	10.20	-1	813	-0.12%
2020/02/21	0.3	9.95	0	0.00	9.95	0.3	817	0.04%
2020/01/16	1	9.95	0	0.00	9.96	1	836	0.12%
2019/12/20	1	10.60	0	0.00	10.60	1	917	0.11%
2019/12/09	0	0.00	15	10.27	10.30	-15	804	-1.86%
2019/12/05	0	0.00	1	10.10	10.15	-1	829	-0.12%
2019/12/04	5	9.98	0	0.00	10.05	5	849	0.59%
2019/11/25	1	9.96	0	0.00	9.95	1	948	0.11%
2019/11/22	3	10.35	3.1	10.10	10.10	-0.1	970	-0.01%
2019/11/19	0	0.00	1	10.10	10.00	-1	1,108	-0.09%
2019/11/11	1	9.98	0	0.00	9.95	1	1,122	0.09%
2019/11/08	0	0.00	3	10.12	10.35	-3	1,115	-0.27%
2019/10/31	1	9.77	0	0.00	9.75	1	1,189	0.08%
2019/10/30	0	0.00	1	9.78	9.78	-1	1,185	-0.08%
2019/10/23	1	9.95	0	0.00	10.05	1	1,169	0.09%
2019/10/21	0	0.00	21	9.99	10.10	-21	1,159	-1.81%
2019/10/18	0	0.00	15	9.98	9.96	-15	1,156	-1.30%
2019/10/17	0	0.00	54	9.96	9.97	-54	1,156	-4.67%
2019/10/09	16	9.89	0	0.00	10.05	16	1,179	1.36%
2019/10/08	4	10.16	0	0.00	10.05	4	1,164	0.34%
2019/10/04	70	9.54	1	9.50	9.65	69	1,065	6.48%
2019/10/01	1	9.29	0	0.00	9.27	1	1,034	0.10%
2019/09/11	0	0.00	1	9.26	9.28	-1	1,069	-0.09%
2019/09/09	0.3	9.26	0	0.00	9.26	0.3	1,054	0.03%
2019/08/16	0	0.00	7	6.58	6.60	-7	1,276	-0.55%
2019/07/16	0	0.00	10	6.21	6.17	-10	1,283	-0.78%
2019/07/02	0	0.00	20	6.09	6.13	-20	1,319	-1.52%
2019/07/01	0	0.00	40	6.08	6.07	-40	1,363	-2.93%
2019/06/28	0	0.00	11	6.07	6.05	-11	1,385	-0.79%
2019/06/20	0	0.00	9	6.07	6.03	-9	1,823	-0.49%
2019/06/19	0	0.00	17	6.07	6.04	-17	1,819	-0.93%
2019/06/18	61	6.01	14	6.08	6.02	47	1,821	2.58%
2019/05/31	47	6.21	0	0.00	6.20	47	1,815	2.59%
2019/05/29	3	6.32	0	0.00	6.32	3	1,792	0.17%
2019/05/28	0	0.00	11	6.51	6.41	-11	1,763	-0.62%
2019/05/27	5	6.41	8	6.60	6.64	-3	1,665	-0.18%
2019/05/24	5	6.28	8	6.41	6.30	-3	1,576	-0.19%
2019/05/23	20	6.03	10	6.04	6.24	10	1,478	0.68%
2019/05/22	0	0.00	1	6.13	6.10	-1	1,448	-0.07%
2019/05/21	0	0.00	4	6.10	6.08	-4	1,433	-0.28%
2019/05/20	8	6.19	34	6.23	6.14	-26	1,423	-1.83%
2019/05/17	4	6.05	104	6.29	6.30	-100	1,363	-7.33%	大賣/
2019/05/16	4	5.96	7	5.99	5.97	-3	1,294	-0.23%
2019/05/15	104	6.00	0	0.00	5.96	104	1,281	8.11%	大買/鉅額交易
2019/05/14	38	6.16	0	0.00	6.20	38	1,257	3.02%
2019/05/10	0	0.00	6	5.72	5.70	-6	1,117	-0.54%
2019/05/08	3	5.65	0	0.00	5.69	3	1,109	0.27%
2019/05/07	3	5.65	0	0.00	5.67	3	1,108	0.27%
2019/04/09	0	0.00	6	5.99	5.99	-6	1,029	-0.58%
2019/04/08	0	0.00	1	5.96	5.97	-1	1,020	-0.10%
2019/04/01	0	0.00	8	5.92	6.00	-8	939	-0.85%
2019/03/29	6	5.93	0	0.00	5.84	6	891	0.67%
2019/03/28	1	6.05	0	0.00	6.09	1	787	0.13%
2019/03/12	0	0.00	10	5.29	5.35	-10	777	-1.29%
2019/02/14	0	0.00	10	4.86	4.88	-10	803	-1.24%
2019/02/11	10	4.82	0	0.00	4.84	10	802	1.25%
2019/01/21	5	4.72	0	0.00	4.75	5	819	0.61%
2019/01/15	0	0.00	1	4.75	4.75	-1	825	-0.12%
2019/01/07	0	0.00	2	4.81	4.77	-2	822	-0.24%
2018/12/27	1	4.95	0	0.00	4.94	1	841	0.12%
2018/12/22	5	5.01	0	0.00	4.99	5	817	0.61%
2018/12/21	0	0.00	3	4.82	4.87	-3	817	-0.37%
2018/12/07	0	0.00	40	5.33	5.37	-40	788	-5.07%
2018/12/06	10	5.66	1	5.51	5.50	9	761	1.18%
2018/12/05	36	5.58	1	5.63	5.63	35	660	5.30%
2018/12/04	1	5.13	0	0.00	5.12	1	551	0.18%
2018/11/02	2	4.44	0	0.00	4.46	2	564	0.35%
2018/10/19	1	4.50	0	0.00	4.60	1	568	0.18%
2018/09/25	2	5.08	0	0.00	5.02	2	614	0.33%
2018/09/17	2	4.95	0	0.00	4.93	2	672	0.30%
2018/09/11	5	4.80	0	0.00	4.89	5	722	0.69%
2018/09/06	5	5.09	0	0.00	5.05	5	755	0.66%
2018/09/04	0	0.00	10	5.12	5.12	-10	937	-1.07%
2018/08/31	0	0.00	17	5.22	5.16	-17	1,112	-1.53%
2018/08/30	0	0.00	3	5.21	5.21	-3	1,159	-0.26%
2018/08/27	2	5.22	0	0.00	5.28	2	1,371	0.15%
2018/08/23	0	0.00	2	5.40	5.48	-2	1,806	-0.11%
2018/08/16	5	4.90	0	0.00	4.93	5	2,151	0.23%
2018/08/13	0	0.00	5	5.00	5.00	-5	2,232	-0.22%
2018/08/01	9	5.22	2	5.35	5.26	7	2,763	0.25%
2018/07/27	0	0.00	3	5.25	5.22	-3	2,758	-0.11%
2018/07/25	0	0.00	2	5.20	5.23	-2	2,757	-0.07%
2018/07/11	2	5.64	0	0.00	5.56	2	2,739	0.07%
2018/06/29	4	5.55	0	0.00	5.55	4	2,671	0.15%
2018/06/13	2	6.48	1	6.62	6.44	1	2,476	0.04%
2018/06/12	1	6.84	4	6.85	6.78	-3	2,425	-0.12%
2018/06/08	5	6.36	0	0.00	6.17	5	2,166	0.23%
2018/06/07	9	6.58	0	0.00	6.50	9	2,117	0.43%
2018/06/06	6	6.66	0	0.00	6.67	6	2,069	0.29%
2018/06/05	13	6.69	3	6.81	6.75	10	2,038	0.49%
2018/06/04	10	6.46	0	0.00	6.49	10	1,967	0.51%
2018/06/01	6	6.92	50	6.80	6.83	-44	1,879	-2.34%
2018/05/31	3	6.71	7	6.71	6.71	-4	1,686	-0.24%
2018/05/29	0	0.00	9	5.47	5.55	-9	1,169	-0.77%
2018/05/28	2	5.04	0	0.00	5.05	2	1,068	0.19%
2018/05/25	0	0.00	12	5.03	5.09	-12	1,056	-1.14%
2018/05/24	0	0.00	8	5.10	5.10	-8	1,030	-0.78%
2018/05/17	10	5.61	12	5.50	5.63	-2	865	-0.23%
2018/05/16	0	0.00	8	5.21	5.31	-8	680	-1.18%
2018/05/15	11	4.86	0	0.00	4.83	11	546	2.01%
2018/05/14	2	4.95	3	4.95	4.95	-1	487	-0.21%
2018/04/10	3	4.57	0	0.00	4.56	3	450	0.67%
2018/03/12	0	0.00	10	4.67	4.68	-10	448	-2.23%
2018/03/08	0	0.00	30	4.61	4.65	-30	432	-6.93%
2018/03/06	0	0.00	34	4.60	4.60	-34	415	-8.17%
2018/01/25	5	4.90	10	4.96	4.95	-5	361	-1.38%
2018/01/24	5	4.83	0	0.00	4.89	5	341	1.47%
2018/01/18	0	0.00	3	4.76	4.75	-3	343	-0.87%
2018/01/10	0	0.00	3	4.71	4.75	-3	319	-0.94%