亞力 (1514)-亞東-板橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	106.50	1	107.00	107.00	1	22,517	0.00%
2024/05/30	3	109.50	3	112.00	107.50	0	23,512	0.00%
2024/05/29	7	111.07	3	111.17	110.00	4	24,175	0.02%
2024/05/28	0	0.00	1	111.00	111.00	-1	25,489	0.00%
2024/05/27	4.2	112.56	2	113.00	112.50	2.2	26,382	0.01%
2024/05/24	4.1	110.25	3	109.17	110.50	1.1	26,859	0.00%
2024/05/23	1	108.00	3	108.50	107.50	-2	28,069	-0.01%
2024/05/22	6	111.25	3	109.67	110.00	3	28,940	0.01%
2024/05/21	1	112.00	0	0.00	112.00	1	29,278	0.00%
2024/05/20	2.1	116.55	0	0.00	115.50	2.1	29,806	0.01%
2024/05/16	4	115.88	3.1	115.72	114.50	0.9	30,200	0.00%
2024/05/15	1	120.00	2	121.50	119.00	-1	30,380	0.00%
2024/05/14	4	121.62	3	122.50	120.50	1	30,550	0.00%
2024/05/13	3	123.34	4	124.86	122.50	-1	30,492	0.00%
2024/05/10	1	127.53	2	127.75	128.50	-1	30,664	0.00%
2024/05/09	1	134.00	7	136.50	134.00	-6	30,651	-0.02%
2024/05/08	13	140.46	7	137.00	138.00	6	30,662	0.02%
2024/05/07	8	133.38	3	135.00	133.00	5	30,393	0.02%
2024/05/06	0.2	133.00	0	0.00	132.50	0.2	30,342	0.00%
2024/05/03	14	141.88	2	136.50	135.00	12	30,190	0.04%
2024/05/02	3	147.03	2	148.50	150.00	1	29,825	0.00%
2024/04/30	1.1	146.17	1	145.50	146.00	0.1	30,041	0.00%
2024/04/29	0	153.00	2	151.50	150.50	-2	30,525	-0.01%
2024/04/26	0	0.00	1	160.00	156.50	-1	30,824	0.00%
2024/04/25	1	157.00	0	0.00	157.50	1	31,015	0.00%
2024/04/23	0	0.00	2	150.50	155.00	-2	31,268	-0.01%
2024/04/22	3	151.55	3	160.50	151.50	0	31,429	0.00%
2024/04/19	4	168.99	6	163.42	165.00	-2	32,066	-0.01%
2024/04/18	2	177.25	1	174.00	175.00	1	32,299	0.00%
2024/04/17	3.2	177.19	12	175.88	181.50	-8.8	32,508	-0.03%
2024/04/16	1	165.50	13	161.31	167.50	-12	32,805	-0.04%
2024/04/15	32	176.22	19.2	175.58	175.00	12.8	32,993	0.04%
2024/04/12	19.1	157.58	20.6	160.77	168.00	-1.6	31,516	0.00%
2024/04/11	44.3	147.50	76	145.38	153.00	-31.7	30,044	-0.11%
2024/04/10	20	134.35	16.3	136.39	140.50	3.7	28,650	0.01%
2024/04/09	4	124.38	5.6	126.37	128.00	-1.6	27,254	-0.01%
2024/04/08	11	112.64	4.6	111.35	116.50	6.4	27,036	0.02%
2024/04/03	3	106.83	1	106.01	106.00	2	27,170	0.01%
2024/04/02	0.1	107.00	1.1	108.11	108.50	-1	28,124	0.00%
2024/04/01	5.1	111.48	0	0.00	109.00	5.1	28,091	0.02%
2024/03/29	16.1	109.81	4	109.38	110.00	12.1	28,113	0.04%
2024/03/28	17.2	109.97	3.2	109.97	109.50	14	28,310	0.05%
2024/03/27	21.2	113.19	6.1	111.09	111.00	15.1	28,193	0.05%
2024/03/26	11.2	115.17	41.2	113.55	114.00	-30.1	27,843	-0.11%
2024/03/25	3.5	115.66	4.1	115.38	114.50	-0.6	27,172	0.00%
2024/03/22	1	112.50	18	111.47	112.50	-17	27,058	-0.06%
2024/03/21	26	114.62	10.1	113.35	113.50	15.9	27,000	0.06%
2024/03/20	3.1	109.16	3	109.00	109.00	0.1	27,112	0.00%
2024/03/19	7	111.57	12	111.08	111.50	-5	27,357	-0.02%
2024/03/18	26.1	110.48	7	110.43	111.50	19.1	27,463	0.07%
2024/03/15	7	105.29	8.3	106.47	107.00	-1.3	27,651	0.00%
2024/03/14	10	105.65	10	106.55	106.50	0	28,073	0.00%
2024/03/13	38.1	108.43	25.1	107.92	105.00	13	28,848	0.05%
2024/03/12	7.2	106.31	5	107.00	104.50	2.2	29,062	0.01%
2024/03/11	1	104.50	0	0.00	104.00	1	29,793	0.00%
2024/03/08	1	110.50	3	110.33	107.50	-2	30,555	-0.01%
2024/03/07	16	116.16	23	114.02	113.50	-7	30,655	-0.02%
2024/03/06	10.5	118.02	13	118.04	118.00	-2.5	30,555	-0.01%
2024/03/05	13	113.04	15.2	114.57	117.00	-2.1	30,628	-0.01%
2024/03/04	16	110.44	15	108.93	107.50	1	29,768	0.00%
2024/03/01	17.1	103.00	16.2	104.16	106.50	0.9	29,529	0.00%
2024/02/29	11	96.15	30.1	97.61	100.00	-19	29,253	-0.07%
2024/02/27	9.2	94.11	13	93.70	91.00	-3.8	28,951	-0.01%
2024/02/26	34.2	95.19	32	95.65	94.40	2.2	28,301	0.01%
2024/02/23	9	88.01	13	88.82	89.50	-4	26,964	-0.01%
2024/02/22	8	85.95	12	86.74	85.80	-4	26,010	-0.02%
2024/02/21	8	86.64	12	85.89	87.00	-4	25,586	-0.02%
2024/02/20	9	84.11	6	84.45	83.30	3	24,980	0.01%
2024/02/19	20	86.03	12	85.80	84.80	8	24,808	0.03%
2024/02/16	10	83.64	14	84.51	84.50	-4	24,408	-0.02%
2024/02/15	6	76.20	16.6	78.95	82.20	-10.6	24,112	-0.04%
2024/02/05	11.1	81.62	7	81.63	81.30	4.1	23,871	0.02%
2024/02/02	43.2	83.26	31	83.21	82.00	12.2	23,806	0.05%
2024/02/01	10	85.25	5	85.38	86.20	5	23,591	0.02%
2024/01/31	5	84.84	5.1	85.78	84.00	-0.1	23,461	0.00%
2024/01/30	9	85.19	9	85.83	85.00	0	23,319	0.00%
2024/01/29	1	83.10	13	84.88	85.10	-12	23,182	-0.05%
2024/01/26	4	82.53	9.1	83.50	83.00	-5.1	23,055	-0.02%
2024/01/25	6	83.05	1	83.30	82.40	5	22,956	0.02%
2024/01/24	3	85.60	0	0.00	84.20	3	22,831	0.01%
2024/01/23	7	86.19	3	86.27	85.70	4	22,617	0.02%
2024/01/22	9	83.41	13	82.98	84.60	-4	22,100	-0.02%
2024/01/19	3	80.80	0	0.00	80.00	3	21,788	0.01%
2024/01/18	4	81.65	7	82.17	82.40	-3	21,630	-0.01%
2024/01/17	8	81.90	10	82.13	81.80	-2	21,613	-0.01%
2024/01/16	16	81.24	5	81.28	82.00	11	21,512	0.05%
2024/01/15	16	82.79	25	83.65	82.60	-9	21,351	-0.04%
2024/01/12	6	81.92	9	82.13	81.00	-3	20,678	-0.01%
2024/01/11	6.6	80.96	23	80.04	80.50	-16.4	20,368	-0.08%
2024/01/10	32	81.80	10.5	81.61	81.70	21.5	20,080	0.11%
2024/01/09	4	81.15	11	81.05	81.10	-7	19,698	-0.04%
2024/01/08	23	79.32	11	80.05	80.30	12	19,331	0.06%
2024/01/05	13	79.08	2	78.80	78.20	11	19,126	0.06%
2024/01/04	9	79.74	11	79.10	79.80	-2	18,977	-0.01%
2024/01/03	5	78.50	3	79.26	79.50	2	18,645	0.01%
2024/01/02	22	76.98	19	77.39	77.70	3	18,388	0.02%
2023/12/29	14.3	75.96	5	75.96	75.10	9.3	18,132	0.05%
2023/12/28	12	80.61	24.3	81.54	80.60	-12.3	17,748	-0.07%
2023/12/27	3	78.47	3	78.00	77.70	0	17,095	0.00%
2023/12/26	0	0.00	1	78.90	78.00	-1	17,127	-0.01%
2023/12/25	20	81.16	6	80.02	78.90	14	17,030	0.08%
2023/12/22	5	80.67	5.3	79.65	79.90	-0.3	16,737	0.00%
2023/12/21	3	81.50	22	81.14	80.20	-19	16,649	-0.11%
2023/12/20	1	82.50	0	0.00	82.20	1	16,570	0.01%
2023/12/19	0	81.00	1	81.50	82.00	-1	16,475	-0.01%
2023/12/18	0.2	85.86	11	84.24	83.90	-10.8	16,238	-0.07%
2023/12/15	6.1	90.57	7	89.07	87.20	-0.9	15,951	-0.01%
2023/12/14	3	88.57	3	88.73	89.00	0	15,522	0.00%
2023/12/13	2	88.70	0	0.00	88.00	2	15,065	0.01%
2023/12/12	17.2	90.43	4	89.63	88.60	13.2	14,634	0.09%
2023/12/11	6	86.50	0	0.00	88.50	6	13,864	0.04%
2023/12/08	15	87.06	15	89.25	87.60	0	12,916	0.00%
2023/12/07	3	84.23	5	84.54	85.00	-2	11,575	-0.02%
2023/12/06	7	80.07	7	78.34	78.70	0	10,420	0.00%
2023/12/05	11	74.00	16	75.62	77.50	-5	9,017	-0.06%
2023/12/04	0	0.00	4	70.88	70.50	-4	7,984	-0.05%
2023/12/01	1	67.60	3	67.73	67.40	-2	7,455	-0.03%
2023/11/30	7	64.64	16.1	66.38	68.00	-9.1	7,184	-0.13%
2023/11/29	3	63.80	1	63.00	62.90	2	6,550	0.03%
2023/11/28	2	63.85	13	63.78	64.50	-11	6,398	-0.17%
2023/11/27	26	62.48	22	62.84	64.10	4	5,882	0.07%
2023/11/24	8	58.70	25.1	59.96	60.60	-17.1	4,763	-0.36%
2023/11/22	1	55.60	0	0.00	54.90	1	4,062	0.02%
2023/11/21	0	0.00	5	55.76	55.40	-5	4,066	-0.12%
2023/11/20	3	55.73	3	55.50	55.70	0	4,095	0.00%
2023/11/17	0	0.00	5	56.70	55.80	-5	4,099	-0.12%
2023/11/16	11	56.16	4	56.00	56.70	7	4,096	0.17%
2023/11/15	2	56.20	18	56.11	55.60	-16	4,065	-0.39%
2023/11/14	1	55.30	6	55.47	55.40	-5	4,069	-0.12%
2023/11/13	0	0.00	1	55.40	55.60	-1	4,080	-0.02%
2023/11/10	28	55.39	2.2	55.40	55.40	25.9	4,071	0.63%
2023/11/09	3	54.97	2	55.20	55.10	1	4,022	0.02%
2023/11/08	1	55.30	3	54.60	53.40	-2	3,898	-0.05%
2023/11/06	2	53.40	2	53.25	53.30	0	3,902	0.00%
2023/11/02	5	50.62	0	0.00	50.60	5	4,002	0.12%
2023/11/01	1	50.70	0	0.00	49.95	1	4,026	0.02%
2023/10/31	3	51.53	0	0.00	50.80	3	4,050	0.07%
2023/10/30	5	53.30	0	0.00	52.90	5	4,110	0.12%
2023/10/27	2	52.60	0	0.00	53.00	2	4,188	0.05%
2023/10/26	9	53.40	19	52.69	53.00	-10	4,263	-0.23%
2023/10/25	1	53.80	1	54.30	53.70	0	4,268	0.00%
2023/10/23	1	50.80	8	50.74	50.70	-7	4,260	-0.16%
2023/10/20	3	47.92	1	48.45	48.40	2	4,385	0.05%
2023/10/19	13	49.68	0	0.00	49.00	13	4,542	0.29%
2023/10/18	4	50.03	1	50.00	49.80	3	4,883	0.06%
2023/10/17	9	51.82	0	0.00	50.70	9	5,207	0.17%
2023/10/16	5	53.32	0	0.00	52.70	5	5,489	0.09%
2023/10/13	2	54.00	0	0.00	54.40	2	6,309	0.03%
2023/10/12	1	55.50	5	55.20	54.80	-4	7,056	-0.06%
2023/10/06	5	56.86	0.2	57.10	56.80	4.8	7,319	0.07%
2023/10/05	1	56.50	1	56.40	57.40	0	7,481	0.00%
2023/10/04	0	0.00	3.1	56.80	57.10	-3.1	7,459	-0.04%
2023/10/03	3	55.93	10.6	56.52	55.70	-7.6	7,425	-0.10%
2023/10/02	1	53.10	9	53.28	54.40	-8	7,264	-0.11%
2023/09/28	0	0.00	1	52.90	51.80	-1	7,254	-0.01%
2023/09/27	0	0.00	2	52.75	52.30	-2	7,335	-0.03%
2023/09/26	0	0.00	1.4	51.75	51.50	-1.4	7,585	-0.02%
2023/09/22	3.1	49.66	2.1	50.83	52.00	1	8,144	0.01%
2023/09/21	8.1	50.67	4	50.50	50.50	4.1	8,210	0.05%
2023/09/20	2.1	52.71	2	52.30	52.60	0.1	8,238	0.00%
2023/09/19	0	0.00	24	53.36	53.80	-24	8,529	-0.28%
2023/09/18	1.4	49.53	2	49.65	49.90	-0.6	8,578	-0.01%
2023/09/15	9	49.21	2	49.03	50.00	7	8,822	0.08%
2023/09/14	2.4	48.54	0	0.00	48.70	2.4	9,046	0.03%
2023/09/13	0.3	48.10	4	47.94	47.85	-3.7	9,238	-0.04%
2023/09/12	2	47.85	11	47.77	47.65	-9	9,800	-0.09%
2023/09/11	11	47.83	8	47.51	47.50	3	10,085	0.03%
2023/09/07	2	48.60	2	48.65	48.50	0	10,188	0.00%
2023/09/06	2	49.40	0	0.00	49.00	2	10,305	0.02%
2023/09/05	0	0.00	2	50.20	49.50	-2	10,424	-0.02%
2023/09/04	7	48.56	6	48.68	49.10	1	10,602	0.01%
2023/09/01	12	49.92	0	0.00	49.20	12	10,774	0.11%
2023/08/31	5	50.30	0	0.00	50.60	5	11,101	0.05%
2023/08/30	0	0.00	12	50.50	50.80	-12	12,089	-0.10%
2023/08/29	5	50.84	0	0.00	50.80	5	12,465	0.04%
2023/08/28	1	51.80	0	0.00	51.30	1	12,620	0.01%
2023/08/24	2	54.55	0	0.00	54.50	2	12,829	0.02%
2023/08/23	7	55.17	0	0.00	54.70	7	12,902	0.05%
2023/08/22	6	56.13	5	55.90	55.70	1	12,998	0.01%
2023/08/21	0.1	56.50	0	0.00	56.60	0.1	13,131	0.00%
2023/08/18	1	56.00	7	58.00	56.00	-6	13,234	-0.05%
2023/08/17	1	55.50	1	55.90	57.30	0	13,551	0.00%
2023/08/16	1	54.10	1	56.00	55.80	0	14,146	0.00%
2023/08/14	3	54.50	11	55.19	54.20	-8	14,729	-0.05%
2023/08/11	1	55.90	11	56.65	55.70	-10	14,735	-0.07%
2023/08/10	11.2	56.17	4	55.98	55.30	7.2	14,734	0.05%
2023/08/09	11	57.49	5	58.38	58.00	6	14,792	0.04%
2023/08/08	3	60.53	3	60.87	60.50	0	14,857	0.00%
2023/08/07	4	60.68	5	61.22	61.20	-1	15,089	-0.01%
2023/08/04	6	59.70	7	60.47	61.30	-1	15,222	-0.01%
2023/08/02	8	60.36	2	61.50	60.20	6	15,459	0.04%
2023/08/01	8	61.03	4	61.65	61.40	4	15,799	0.03%
2023/07/31	8	63.04	4	63.58	62.10	4	15,829	0.03%
2023/07/28	7	62.07	3	62.57	62.90	4	15,998	0.02%
2023/07/27	5	63.40	1	63.60	63.40	4	16,521	0.02%
2023/07/26	3	63.97	3	63.00	62.80	0	16,998	0.00%
2023/07/25	1	64.60	4	64.68	64.50	-3	16,960	-0.02%
2023/07/24	5	63.30	0	0.00	63.00	5	16,856	0.03%
2023/07/21	6	63.77	16	63.76	64.60	-10	16,744	-0.06%
2023/07/20	17	61.01	12	62.56	63.40	5	16,498	0.03%
2023/07/19	11	59.25	8	58.59	58.50	3	16,296	0.02%
2023/07/18	23	66.58	15	66.09	62.40	8	16,134	0.05%
2023/07/17	11	65.18	19	66.08	68.90	-8	15,418	-0.05%
2023/07/14	4	61.80	16	62.30	62.70	-12	14,862	-0.08%
2023/07/13	12	60.59	16	60.31	60.40	-4	14,872	-0.03%
2023/07/12	16	61.51	7	62.37	61.20	9	15,249	0.06%
2023/07/11	4.2	61.59	0	0.00	61.60	4.2	15,771	0.03%
2023/07/10	0	0.00	2	62.25	62.40	-2	16,466	-0.01%
2023/07/07	8	60.11	2	61.10	60.70	6	16,973	0.04%
2023/07/06	4	60.88	2	61.15	60.80	2	17,213	0.01%
2023/07/05	3	62.63	1	61.50	61.40	2	17,324	0.01%
2023/07/04	4	62.63	3	63.97	62.50	1	17,348	0.01%
2023/07/03	8	62.83	1	63.40	63.20	7	17,082	0.04%
2023/06/30	3	62.63	7	61.99	62.40	-4	16,784	-0.02%
2023/06/29	0	0.00	2	60.30	60.80	-2	16,520	-0.01%
2023/06/28	2	59.25	2.2	59.21	58.50	-0.2	16,407	0.00%
2023/06/27	4	60.85	1	60.10	58.60	3	16,354	0.02%
2023/06/26	8	61.85	4	61.73	61.10	4	16,020	0.02%
2023/06/21	7	61.09	6	61.13	61.40	1	15,779	0.01%
2023/06/20	3	60.27	14	60.53	61.10	-11	15,535	-0.07%
2023/06/19	5	59.92	4	59.15	59.50	1	15,352	0.01%
2023/06/16	10.2	60.76	23	59.89	60.20	-12.8	15,297	-0.08%
2023/06/15	15	57.77	9	57.07	58.20	6	14,851	0.04%
2023/06/14	5	55.58	5	55.88	55.00	0	14,607	0.00%
2023/06/13	4	55.65	0	0.00	55.70	4	14,664	0.03%
2023/06/12	4	55.78	2	55.80	55.60	2	14,697	0.01%
2023/06/09	2	56.95	0.2	56.50	57.10	1.8	14,631	0.01%
2023/06/08	13	57.74	4	57.83	57.60	9	14,581	0.06%
2023/06/07	5	57.98	7	57.79	58.20	-2	14,476	-0.01%
2023/06/06	17.1	58.65	4	59.03	57.30	13.1	14,442	0.09%
2023/06/05	17	60.98	12.1	60.07	59.70	4.9	14,455	0.03%
2023/06/02	6	57.12	6.7	57.98	58.40	-0.7	13,721	-0.01%
2023/06/01	2	52.80	3	52.93	53.10	-1	13,461	-0.01%
2023/05/31	2	52.15	0	0.00	52.50	2	13,456	0.01%
2023/05/30	1	51.00	0	0.00	51.10	1	13,338	0.01%
2023/05/29	13	51.88	7	51.54	51.60	6	13,364	0.04%
2023/05/26	4	50.55	2	50.15	50.30	2	13,454	0.01%
2023/05/25	1	51.20	0	0.00	51.20	1	13,852	0.01%
2023/05/24	1	51.50	2	51.85	52.10	-1	14,384	-0.01%
2023/05/23	8	52.39	2	52.30	52.40	6	14,468	0.04%
2023/05/22	8	53.68	13	53.07	53.10	-5	14,228	-0.04%
2023/05/19	1	50.00	3	50.42	49.85	-2	13,688	-0.01%
2023/05/18	8	49.88	9	50.20	50.80	-1	13,451	-0.01%
2023/05/17	5	48.38	0	0.00	48.30	5	13,261	0.04%
2023/05/15	2	47.93	1	46.85	46.85	1	13,196	0.01%
2023/05/12	8	49.42	13	48.98	48.35	-5	13,092	-0.04%
2023/05/11	8	49.42	13	48.98	47.80	-5	12,933	-0.04%
2023/05/10	8	50.33	2	50.05	50.30	6	12,704	0.05%
2023/05/09	0	0.00	1	49.30	49.65	-1	12,547	-0.01%
2023/05/08	4	51.70	5	51.22	51.40	-1	12,278	-0.01%
2023/05/05	1	48.80	6	48.76	49.30	-5	11,874	-0.04%
2023/05/04	11	48.43	7	48.69	48.95	4	11,836	0.03%
2023/05/03	20.2	50.35	12	49.68	48.60	8.2	11,657	0.07%
2023/05/02	5	51.10	11	52.95	53.40	-6	11,211	-0.05%
2023/04/28	5	48.30	0	0.00	48.60	5	10,771	0.05%
2023/04/27	3	47.43	2	47.53	47.75	1	10,783	0.01%
2023/04/25	5	48.48	4	47.96	48.15	1	10,729	0.01%
2023/04/24	1.2	49.34	0	0.00	49.10	1.2	10,656	0.01%
2023/04/21	3	48.88	33	48.07	48.10	-30	10,559	-0.28%
2023/04/20	65	50.80	33	51.34	50.00	32	10,505	0.30%
2023/04/19	3	51.73	3	52.13	51.10	0	10,450	0.00%
2023/04/18	3	51.17	0	0.00	50.50	3	10,268	0.03%
2023/04/17	4	52.15	11	51.85	51.50	-7	10,079	-0.07%
2023/04/14	1	50.80	3	50.47	50.70	-2	9,822	-0.02%
2023/04/13	17	49.42	20.1	50.45	50.80	-3.1	9,202	-0.03%
2023/04/12	3	44.63	11	45.23	46.20	-8	8,361	-0.10%
2023/04/11	1	40.60	6	41.93	42.00	-5	7,681	-0.07%
2023/04/07	7	39.34	1	39.90	39.85	6	7,029	0.09%
2023/04/06	2	38.30	5	37.70	38.35	-3	6,896	-0.04%
2023/03/29	1	38.75	0	0.00	38.20	1	6,863	0.01%
2023/03/28	0	38.50	0	0.00	38.30	0	6,886	0.00%
2023/03/27	0	0.00	2	39.45	39.05	-2	6,861	-0.03%
2023/03/24	3	39.25	2	39.25	39.40	1	6,855	0.01%
2023/03/23	0	0.00	5	39.00	39.25	-5	6,839	-0.07%
2023/03/22	2	39.65	0	0.00	39.55	2	6,811	0.03%
2023/03/21	5	40.55	1	40.50	40.50	4	6,748	0.06%
2023/03/20	6	38.57	4	39.19	39.80	2	6,618	0.03%
2023/03/17	1	37.65	8	37.25	37.95	-7	6,520	-0.11%
2023/03/16	7	37.56	8	37.29	37.50	-1	6,480	-0.02%
2023/03/15	2	39.28	0	0.00	38.85	2	6,417	0.03%
2023/03/14	1	39.65	2	40.13	39.55	-1	6,507	-0.02%
2023/03/13	4	39.65	7	39.58	39.70	-3	6,513	-0.05%
2023/03/10	9	40.59	0	0.00	40.15	9	6,631	0.14%
2023/03/09	5	41.65	8.5	41.28	41.50	-3.5	6,548	-0.05%
2023/03/08	13	41.94	32	42.44	42.40	-19	6,366	-0.30%
2023/03/07	5.2	41.62	8	40.89	41.30	-2.8	5,982	-0.05%
2023/03/06	1	40.05	3	39.83	39.95	-2	5,738	-0.03%
2023/03/03	0	0.00	3	38.88	39.15	-3	5,732	-0.05%
2023/03/02	7	37.56	3	37.70	37.70	4	5,603	0.07%
2023/03/01	1	37.50	0	0.00	37.50	1	5,553	0.02%
2023/02/24	15	39.38	0	0.00	38.40	15	5,561	0.27%
2023/02/23	18	40.71	4	41.06	40.15	14	5,385	0.26%
2023/02/22	12.5	38.85	19	38.77	40.55	-6.5	4,864	-0.13%
2023/02/21	6	37.01	5	36.47	37.10	1	4,204	0.02%
2023/02/20	5	35.25	1	35.80	35.50	4	3,994	0.10%
2023/02/17	0	0.00	11	34.44	34.65	-11	3,871	-0.28%
2023/02/16	5	34.13	7	33.94	33.80	-2	3,780	-0.05%
2023/02/15	21	34.10	24.2	34.28	33.60	-3.2	3,749	-0.08%
2023/02/14	1	33.30	27	33.59	33.70	-26	3,597	-0.72%
2023/02/10	17	33.05	26	33.48	32.95	-9	3,648	-0.25%
2023/02/09	0	0.00	1	32.80	33.00	-1	3,617	-0.03%
2023/02/08	2	32.55	3	32.70	32.55	-1	3,584	-0.03%
2023/02/07	20	32.80	0	0.00	32.80	20	3,549	0.56%
2023/02/03	0	0.00	1	32.85	32.70	-1	3,536	-0.03%
2023/02/02	23	33.29	11	33.72	33.10	12	3,513	0.34%
2023/02/01	15	33.38	0	0.00	33.65	15	3,441	0.44%
2023/01/31	11	33.98	3	33.92	34.15	8	3,366	0.24%
2023/01/30	6	33.36	1	33.15	33.30	5	3,236	0.15%
2023/01/17	5	32.90	11	32.67	32.90	-6	3,140	-0.19%
2023/01/16	0	0.00	15	32.30	32.25	-15	3,051	-0.49%
2023/01/13	11	31.92	4.2	31.83	31.55	6.8	3,000	0.23%
2023/01/12	5	32.20	9	32.28	32.25	-4	2,975	-0.13%
2023/01/11	0	0.00	14	32.17	32.00	-14	2,933	-0.48%
2023/01/10	19	32.10	2	32.35	31.75	17	2,884	0.59%
2023/01/09	2	31.88	2	31.90	32.00	0	2,783	0.00%
2023/01/06	12	30.97	6.2	31.07	31.15	5.8	2,730	0.21%
2023/01/05	8.2	31.35	7	31.66	31.45	1.2	2,746	0.04%
2023/01/04	3	31.67	4	31.83	31.30	-1	2,680	-0.04%
2023/01/03	6	30.33	3	30.43	30.50	3	2,438	0.12%
2022/12/30	3	29.35	0	0.00	29.35	3	2,313	0.13%
2022/12/26	0	0.00	5	29.95	30.05	-5	2,309	-0.22%
2022/12/23	1	29.50	0	0.00	29.45	1	2,315	0.04%
2022/12/20	0	0.00	10	29.75	28.60	-10	2,368	-0.42%
2022/12/19	5	29.65	0	0.00	29.70	5	2,373	0.21%
2022/12/14	0	0.00	1	30.50	30.40	-1	2,403	-0.04%
2022/12/13	1	30.15	0	0.00	30.15	1	2,438	0.04%
2022/12/12	0	0.00	3	30.50	30.50	-3	2,523	-0.12%
2022/12/09	1	30.45	1	30.25	30.30	0	2,561	0.00%
2022/12/08	0.1	30.70	10.1	30.25	30.40	-9.9	2,564	-0.39%
2022/12/07	2	30.13	0	0.00	30.00	2	2,584	0.08%
2022/12/06	8	32.05	6	30.93	30.85	2	2,537	0.08%
2022/12/05	2	31.28	11	31.01	30.75	-9	2,373	-0.38%
2022/12/02	0	0.00	113	29.80	31.35	-113	2,331	-4.85%	大賣/鉅額交易
2022/12/01	61	29.31	10	29.50	29.20	51	2,157	2.36%
2022/11/30	15	28.95	25	29.12	29.20	-10	2,159	-0.46%
2022/11/29	25	28.54	42	28.79	28.80	-17	2,155	-0.79%
2022/11/28	21	28.65	0	0.00	28.75	21	2,170	0.97%
2022/11/25	21	29.60	13	29.03	29.00	8	2,196	0.36%
2022/11/24	0	0.00	0.2	27.80	28.30	-0.2	2,118	-0.01%
2022/11/23	65	27.63	18.3	27.70	27.65	46.8	2,165	2.16%
2022/11/22	33	28.19	3	27.95	27.85	30	2,200	1.36%
2022/11/21	1	28.05	0	0.00	27.85	1	2,153	0.05%
2022/11/17	2	27.75	0	0.00	27.45	2	2,308	0.09%
2022/11/15	2	27.20	5	27.05	27.25	-3	2,441	-0.12%
2022/11/14	0.8	27.20	15	26.92	27.00	-14.2	2,478	-0.57%
2022/11/10	12	27.02	0	0.00	26.85	12	2,524	0.48%
2022/11/09	5	26.76	0	0.00	26.90	5	2,550	0.20%
2022/11/08	8	26.68	5	26.78	26.60	3	2,548	0.12%
2022/11/01	0	0.00	5	25.61	25.55	-5	2,865	-0.17%
2022/10/31	0	0.00	1	25.00	25.00	-1	2,910	-0.03%
2022/10/28	1	24.60	0	0.00	24.55	1	2,976	0.03%
2022/10/27	0	0.00	1	25.00	25.15	-1	3,026	-0.03%
2022/10/26	1	24.60	0	0.00	24.90	1	3,143	0.03%
2022/10/25	0	0.00	1	25.60	25.15	-1	3,239	-0.03%
2022/10/21	1	25.00	0	0.00	25.00	1	3,524	0.03%
2022/10/19	0	0.00	1	26.45	26.10	-1	3,684	-0.03%
2022/10/14	0	0.00	1	26.60	26.50	-1	4,329	-0.02%
2022/10/13	1	26.20	0	0.00	25.45	1	4,508	0.02%
2022/10/12	0	0.00	1	27.20	27.20	-1	4,917	-0.02%
2022/10/05	3	28.28	0	0.00	28.20	3	5,590	0.05%
2022/09/29	1	28.20	1	28.10	28.10	0	5,904	0.00%
2022/09/28	1	28.20	1	28.90	27.55	0	5,916	0.00%
2022/09/26	0	0.00	3	28.40	28.45	-3	5,936	-0.05%
2022/09/23	0	0.00	1	30.15	29.85	-1	5,970	-0.02%
2022/09/21	0	0.00	1	31.30	30.70	-1	6,153	-0.02%
2022/09/20	1	31.15	0	0.00	31.15	1	6,247	0.02%
2022/09/19	1	31.95	0	0.00	30.75	1	6,250	0.02%
2022/09/14	1	31.25	0	0.00	31.20	1	6,174	0.02%
2022/09/08	0	0.00	3	31.10	31.20	-3	6,134	-0.05%
2022/09/07	1	30.50	0	0.00	30.40	1	6,134	0.02%
2022/09/06	2	31.40	15	31.40	31.15	-13	6,160	-0.21%
2022/09/01	3	32.85	2	32.95	32.85	1	6,266	0.02%
2022/08/29	1	33.65	0	0.00	33.40	1	6,701	0.01%
2022/08/26	2	36.45	3	36.22	36.20	-1	6,839	-0.01%
2022/08/23	0	0.00	6	35.30	35.70	-6	6,833	-0.09%
2022/08/22	4	35.24	2	35.35	35.20	2	6,752	0.03%
2022/08/19	5	34.30	3	34.32	34.35	2	6,700	0.03%
2022/08/18	0	0.00	30.1	34.08	34.00	-30.1	6,674	-0.45%
2022/08/17	0	0.00	0	33.50	33.45	0	6,665	0.00%
2022/08/16	0	0.00	0	33.25	33.00	0	6,629	0.00%
2022/08/15	1	32.10	0	0.00	32.45	1	6,601	0.02%
2022/08/12	3.1	31.38	0	0.00	31.70	3.1	6,562	0.05%
2022/08/11	0	32.00	0	0.00	32.00	0	6,518	0.00%
2022/08/10	1.1	32.26	1	32.10	32.10	0.1	6,506	0.00%
2022/08/09	24	31.94	0	0.00	31.55	24	6,444	0.37%
2022/08/08	2	35.00	1	35.05	34.95	1	6,260	0.02%
2022/08/05	0	0.00	1	34.65	34.65	-1	6,193	-0.02%
2022/08/02	12	34.55	2	34.30	34.20	10	6,036	0.17%
2022/08/01	9	34.33	1	34.90	34.90	8	5,928	0.13%
2022/07/29	5	33.70	3	34.10	34.20	2	5,832	0.03%
2022/07/28	1	33.15	7	32.64	33.00	-6	5,672	-0.11%
2022/07/27	0	0.00	3	32.33	32.40	-3	5,532	-0.05%
2022/07/26	4	32.01	4	32.10	32.20	0	5,506	0.00%
2022/07/25	4	32.55	6	32.25	32.25	-2	5,393	-0.04%
2022/07/22	15	32.69	16	33.69	32.15	-1	5,264	-0.02%
2022/07/21	8	34.66	19	34.54	34.20	-11	5,104	-0.22%
2022/07/20	9	37.38	0	0.00	38.00	9	4,971	0.18%
2022/07/19	1	37.80	2	36.93	37.80	-1	4,813	-0.02%
2022/07/18	11	36.23	5	36.18	36.60	6	4,423	0.14%
2022/07/15	0	0.00	3	32.98	33.30	-3	4,231	-0.07%
2022/07/14	1	32.10	7	31.50	32.85	-6	4,149	-0.14%
2022/07/13	13	31.59	4	32.13	32.20	9	4,034	0.22%
2022/07/12	6	31.43	6	30.53	30.45	0	3,838	0.00%
2022/07/11	5	30.69	2	31.10	31.30	3	3,851	0.08%
2022/07/08	1	29.85	0	0.00	30.35	1	3,822	0.03%
2022/07/05	1	29.60	2	29.15	29.35	-1	3,717	-0.03%
2022/07/01	1	30.40	1	30.49	29.10	0	3,703	0.00%
2022/06/29	0	0.00	2	29.83	30.15	-2	3,612	-0.06%
2022/06/28	4	29.16	13	29.05	29.35	-9	3,558	-0.25%
2022/06/27	11	28.75	0	0.00	28.80	11	3,495	0.31%
2022/06/24	2	28.08	5	28.11	28.65	-3	3,503	-0.09%
2022/06/23	1	27.45	4	27.25	27.45	-3	3,504	-0.09%
2022/06/20	4	26.50	1	26.55	26.40	3	4,088	0.07%
2022/06/17	1	27.10	0	0.00	27.10	1	4,139	0.02%
2022/06/15	3	27.95	2	27.90	27.50	1	4,297	0.02%
2022/06/10	1	29.10	2	28.78	28.30	-1	4,754	-0.02%
2022/06/09	1	28.45	2	28.60	28.65	-1	4,895	-0.02%
2022/06/08	13	29.58	8	29.18	29.00	5	4,819	0.10%
2022/06/07	0	0.00	6.3	30.82	31.95	-6.3	4,542	-0.14%
2022/06/06	11	30.86	13.1	30.53	30.20	-2.1	4,348	-0.05%
2022/06/02	4	29.85	5	29.18	29.10	-1	4,153	-0.02%
2022/05/31	0	0.00	3	29.15	29.05	-3	3,956	-0.08%
2022/05/30	0	0.00	1	28.75	28.85	-1	3,967	-0.03%
2022/05/25	0	0.00	1	27.90	28.30	-1	3,877	-0.03%
2022/05/18	0	0.00	0.1	26.87	27.25	-0.1	3,792	0.00%
2022/05/17	0	0.00	0	26.50	26.65	0	3,765	0.00%
2022/05/11	0	0.00	0	26.20	26.10	0	3,702	0.00%
2022/05/09	0.1	26.30	0	25.90	25.85	0.1	3,671	0.00%
2022/05/03	0	0.00	1	26.65	26.65	-1	3,610	-0.03%
2022/04/29	0	0.00	3	27.25	27.20	-3	3,581	-0.08%
2022/04/27	0	0.00	1	27.45	27.40	-1	3,551	-0.03%
2022/04/26	34	29.30	31.1	28.09	28.00	2.9	3,510	0.08%
2022/04/25	1	28.20	0	0.00	28.20	1	3,321	0.03%
2022/04/22	1	28.65	0.1	28.70	28.90	0.9	3,272	0.03%
2022/04/21	0.1	27.95	0	0.00	28.35	0.1	3,199	0.00%
2022/04/15	10	28.74	7	28.91	28.50	3	3,061	0.10%
2022/04/14	5.2	28.65	1	28.40	28.60	4.2	2,929	0.14%
2022/04/12	1	28.20	0	0.00	27.65	1	2,847	0.04%
2022/04/08	1	27.65	1	27.80	27.85	0	2,793	0.00%
2022/04/07	0	0.00	2	27.50	26.70	-2	2,761	-0.07%
2022/03/31	1	28.05	0	0.00	27.80	1	2,678	0.04%
2022/03/29	2	28.55	15	28.78	28.55	-13	2,525	-0.51%
2022/03/28	25	28.61	10	28.75	28.90	15	2,476	0.61%
2022/03/25	1	28.90	0	0.00	28.95	1	2,418	0.04%
2022/03/24	5	29.46	23	29.39	29.10	-18	2,314	-0.78%
2022/03/23	3	27.25	0.5	27.40	27.55	2.5	1,846	0.14%
2022/03/22	3	27.70	1	27.65	27.60	2	1,805	0.11%
2022/03/21	2	27.75	2	27.98	27.60	0	1,735	0.00%
2022/03/17	3	27.25	0	0.00	26.85	3	1,545	0.19%
2022/03/15	2	27.55	1	27.35	27.30	1	1,192	0.08%
2022/03/14	0	0.00	5.8	27.17	27.75	-5.8	995	-0.58%
2022/03/11	0	0.00	1	25.70	25.65	-1	742	-0.13%
2022/03/09	0	0.00	10	24.65	25.05	-10	683	-1.46%
2022/03/08	5	24.30	5	24.61	24.15	0	655	0.00%
2022/03/07	10	24.25	1	24.25	24.25	9	647	1.39%
2022/03/03	4	25.03	8	24.62	24.50	-4	618	-0.65%
2022/03/02	0	0.00	10	23.93	24.00	-10	563	-1.78%
2022/03/01	0	0.00	5	23.80	23.80	-5	562	-0.89%
2022/02/24	10	23.88	0	0.00	23.60	10	556	1.80%
2022/02/23	0	0.00	32	24.27	24.25	-32	545	-5.87%
2022/02/22	0	0.00	5	23.81	23.80	-5	546	-0.92%
2022/02/18	5	23.65	0	0.00	23.75	5	546	0.92%
2022/02/11	0	0.00	9	23.95	23.90	-9	562	-1.60%
2022/01/21	5	23.95	1	24.25	23.70	4	564	0.71%
2022/01/20	25	24.03	3	24.00	24.05	22	561	3.92%
2022/01/19	10	24.18	10	24.45	24.10	0	554	0.00%
2022/01/18	5	24.20	0	0.00	24.05	5	549	0.91%
2022/01/17	0	0.00	3	24.35	24.30	-3	546	-0.55%
2022/01/14	15	24.12	0	0.00	24.10	15	544	2.75%
2022/01/13	5	24.30	0	0.00	24.40	5	543	0.92%
2022/01/10	5	24.65	0	0.00	24.70	5	530	0.94%
2022/01/07	0	0.00	1	24.90	24.90	-1	526	-0.19%
2022/01/06	0	0.00	6	25.50	25.50	-6	517	-1.16%
2022/01/05	3	25.68	0	0.00	25.50	3	523	0.57%
2022/01/04	6	26.00	0	0.00	25.95	6	515	1.17%
2021/12/30	3	26.00	0	0.00	26.00	3	501	0.60%
2021/12/29	1	26.00	0	0.00	26.00	1	499	0.20%
2021/12/28	1	25.65	0	0.00	25.65	1	490	0.20%
2021/12/27	0	0.00	3	25.80	25.80	-3	486	-0.62%
2021/12/24	0	0.00	6	25.71	25.60	-6	488	-1.23%
2021/12/22	0	0.00	1	25.60	25.55	-1	484	-0.21%
2021/12/20	9	25.41	7	25.29	25.10	2	456	0.44%
2021/12/17	5	24.90	0	0.00	24.90	5	425	1.18%
2021/12/16	4	24.86	8	25.03	25.05	-4	423	-0.95%
2021/12/14	6	24.77	0	0.00	24.70	6	417	1.44%
2021/12/10	0	0.00	5	24.57	24.75	-5	397	-1.26%
2021/12/08	3	24.10	32	23.97	24.25	-29	372	-7.78%
2021/12/07	0	0.00	15	23.57	23.55	-15	354	-4.23%
2021/12/06	0	0.00	19	23.30	23.25	-19	355	-5.35%
2021/12/03	5	23.35	0	0.00	23.35	5	363	1.38%
2021/12/02	7	23.31	0	0.00	23.35	7	365	1.92%
2021/11/30	20	23.70	0	0.00	23.60	20	373	5.35%
2021/11/25	9	24.15	0	0.00	24.20	9	384	2.34%
2021/11/24	0	0.00	13	24.29	24.30	-13	398	-3.26%
2021/11/22	4	24.10	0	0.00	24.10	4	433	0.92%
2021/11/19	15	24.15	0	0.00	24.10	15	433	3.46%
2021/11/18	10	24.23	10	24.25	24.30	0	433	0.00%
2021/11/16	0	0.00	22	24.45	24.35	-22	439	-5.00%
2021/11/15	0	0.00	10	24.20	24.20	-10	436	-2.29%
2021/11/12	10	24.05	0	0.00	24.05	10	441	2.26%
2021/11/11	0	0.00	25	24.14	24.10	-25	451	-5.54%
2021/11/08	0	0.00	15	24.00	23.95	-15	469	-3.19%
2021/11/04	0	0.00	15	23.85	23.80	-15	494	-3.03%
2021/11/02	20	23.84	0	0.00	23.55	20	523	3.82%
2021/11/01	0	0.00	15	24.10	23.90	-15	551	-2.72%
2021/10/29	0	0.00	55	23.70	23.70	-55	565	-9.73%
2021/10/28	0	0.00	32	23.53	23.55	-32	579	-5.52%
2021/10/27	0	0.00	3	23.35	23.35	-3	581	-0.52%
2021/10/25	5	23.15	0	0.00	23.25	5	598	0.84%
2021/10/22	5	23.25	0	0.00	23.25	5	615	0.81%
2021/10/15	5	22.55	0	0.00	22.60	5	674	0.74%
2021/10/05	0	0.00	10	22.70	22.90	-10	836	-1.20%
2021/10/04	39	23.40	0	0.00	23.05	39	838	4.65%
2021/10/01	16	23.86	40	24.24	23.75	-24	837	-2.86%
2021/09/30	15	24.03	50	23.90	24.05	-35	836	-4.18%
2021/09/29	15	23.37	55	23.57	23.30	-40	831	-4.81%
2021/09/27	0	0.00	32	23.33	23.30	-32	844	-3.79%
2021/09/24	0	0.00	7	23.15	23.05	-7	866	-0.81%
2021/09/10	0	0.00	5	23.60	23.60	-5	917	-0.55%
2021/09/09	0	0.00	5	23.45	23.40	-5	924	-0.54%
2021/09/07	20	23.98	0.3	23.85	23.85	19.8	936	2.11%
2021/09/06	20	24.08	0	0.00	23.95	20	956	2.09%
2021/09/03	10	24.05	20	24.25	24.30	-10	1,087	-0.92%
2021/09/02	25	24.22	2	24.40	23.95	23	1,113	2.07%
2021/09/01	6.3	24.16	0	0.00	24.25	6.3	1,105	0.57%
2021/08/30	203	24.44	0	0.00	24.30	203	1,108	18.31%	大買/鉅額交易
2021/08/27	10	26.30	0	0.00	26.30	10	1,103	0.91%
2021/08/26	0	0.00	50	25.77	26.20	-50	1,092	-4.58%
2021/08/25	10	25.25	10	25.45	25.30	0	1,086	0.00%
2021/08/24	0	0.00	15	25.12	25.20	-15	1,091	-1.37%
2021/08/23	0	0.00	33	24.72	24.75	-33	1,099	-3.00%
2021/08/20	5	24.00	0	0.00	24.10	5	1,105	0.45%
2021/08/19	15	24.32	0	0.00	24.20	15	1,100	1.36%
2021/08/18	68	24.21	65	24.63	24.75	3	1,099	0.27%
2021/08/17	0	0.00	0.4	24.98	24.30	-0.4	1,105	-0.04%
2021/08/16	5	24.95	5.2	25.01	24.95	-0.2	1,105	-0.02%
2021/08/10	69	26.27	2	26.68	26.20	67	1,233	5.43%
2021/08/09	20.2	26.64	0	0.00	26.55	20.2	1,257	1.61%
2021/08/06	0.2	27.45	0	0.00	27.15	0.2	1,346	0.01%
2021/08/05	0.2	27.18	11	27.20	27.55	-10.8	1,352	-0.80%
2021/08/04	11	26.85	5	27.15	27.00	6	1,368	0.44%
2021/08/03	0	0.00	65	26.94	26.95	-65	1,382	-4.70%
2021/08/02	41	26.44	0	0.00	26.60	41	1,378	2.97%
2021/07/30	0	0.00	73	26.83	26.55	-73	1,477	-4.94%
2021/07/28	40	26.38	7.3	26.66	26.35	32.7	1,510	2.16%
2021/07/27	60.1	26.70	10	26.50	26.55	50.1	1,527	3.28%
2021/07/26	5.2	26.88	0	0.00	26.85	5.2	1,540	0.34%
2021/07/23	0	0.00	25	26.45	26.50	-25	1,561	-1.60%
2021/07/22	20	26.03	23.5	26.24	26.00	-3.5	1,583	-0.22%
2021/07/21	20	26.39	5.5	26.84	25.85	14.5	1,597	0.91%
2021/07/20	17	26.58	0	0.00	26.55	17	1,601	1.06%
2021/07/19	2	26.75	10	26.90	26.90	-8	1,598	-0.50%
2021/07/16	0	0.00	5	26.30	26.50	-5	1,583	-0.32%
2021/07/15	5	25.85	10	26.15	26.15	-5	1,602	-0.31%
2021/07/13	10	25.95	10	26.28	25.65	0	1,757	0.00%
2021/07/12	0	0.00	68	25.98	26.00	-68	1,747	-3.89%
2021/07/09	41	25.57	2	25.45	25.50	39	1,912	2.04%
2021/07/08	30	25.67	1	25.65	25.65	29	1,940	1.49%
2021/07/07	8	25.62	0	0.00	25.60	8	1,980	0.40%
2021/07/05	0	0.00	3	25.65	25.65	-3	2,162	-0.14%
2021/07/02	0	0.00	10	25.50	25.45	-10	2,168	-0.46%
2021/07/01	0	0.00	3	25.50	25.30	-3	2,178	-0.14%
2021/06/30	0	0.00	13	25.41	25.20	-13	2,168	-0.60%
2021/06/29	0	0.00	69	25.41	25.15	-69	2,179	-3.17%
2021/06/28	10	25.03	0	0.00	25.20	10	2,183	0.46%
2021/06/25	17	25.20	0	0.00	25.15	17	2,188	0.78%
2021/06/24	5	25.20	0	0.00	25.20	5	2,218	0.23%
2021/06/23	16	25.06	0	0.00	25.15	16	2,224	0.72%
2021/06/18	0	0.00	4	25.16	25.05	-4	2,226	-0.18%
2021/06/17	25	24.97	1	25.05	25.05	24	2,229	1.08%
2021/06/16	15	25.12	0	0.00	25.15	15	2,228	0.67%
2021/06/11	12	26.28	30	26.24	25.60	-18	2,206	-0.82%
2021/06/10	9	24.05	354	24.57	25.10	-345	2,075	-16.62%	大賣/鉅額交易
2021/06/09	0	0.00	5	23.90	23.90	-5	2,059	-0.24%
2021/06/08	24	24.00	2	24.30	23.95	22	2,062	1.07%
2021/06/07	135	24.07	1	24.20	24.10	134	2,068	6.48%	大買/鉅額交易
2021/06/04	22	24.46	45	24.34	24.20	-23	2,066	-1.11%
2021/06/03	0	0.00	30	24.58	24.50	-30	2,065	-1.45%
2021/06/02	10	24.15	10	24.30	24.30	0	2,073	0.00%
2021/06/01	5	24.05	60	24.08	24.20	-55	2,084	-2.64%
2021/05/31	35	23.93	0	0.00	23.85	35	2,168	1.61%
2021/05/28	5	23.90	15	24.02	23.90	-10	2,171	-0.46%
2021/05/27	10	23.50	33	23.64	23.60	-23	2,169	-1.06%
2021/05/26	32	23.57	0	0.00	23.55	32	2,175	1.47%
2021/05/25	20	23.54	0	0.00	23.70	20	2,177	0.92%
2021/05/24	20	23.28	0	0.00	23.30	20	2,176	0.92%
2021/05/21	113	23.12	12	23.16	23.20	101	2,175	4.64%	大買/鉅額交易
2021/05/20	61	23.28	65	23.34	22.75	-4	2,176	-0.18%
2021/05/19	36	22.54	0	0.00	22.50	36	2,080	1.73%
2021/05/18	0	0.00	30	22.32	22.50	-30	2,067	-1.45%
2021/05/14	16	23.21	0	0.00	22.70	16	2,017	0.79%
2021/05/12	0	0.00	12	23.35	23.35	-12	1,904	-0.63%
2021/05/11	10	25.50	3	24.80	24.80	7	1,865	0.38%
2021/05/10	60	25.99	0	0.00	25.95	60	1,844	3.25%
2021/05/07	79	26.33	16	26.75	26.30	63	1,852	3.40%
2021/05/06	0	0.00	232	26.14	26.10	-232	1,757	-13.20%	大賣/鉅額交易
2021/05/05	5	25.05	10	25.25	25.05	-5	1,725	-0.29%
2021/04/29	177	27.25	25	27.85	26.80	152	1,685	9.02%	大買/鉅額交易
2021/04/28	0	0.00	99	27.29	27.40	-99	1,674	-5.91%
2021/04/27	12	26.85	22	27.04	26.90	-10	1,664	-0.60%
2021/04/26	20	26.58	2	26.60	26.75	18	1,646	1.09%
2021/04/23	10	26.67	10	26.88	26.70	0	1,647	0.00%
2021/04/22	73	26.93	0	0.00	26.60	73	1,649	4.43%
2021/04/21	84	27.21	0	0.00	27.20	84	1,615	5.20%
2021/04/20	56	28.00	4	28.10	27.65	52	1,591	3.27%
2021/04/19	0	0.00	2	27.08	27.55	-2	1,535	-0.13%
2021/04/15	4	27.59	14	27.96	27.50	-10	1,565	-0.64%
2021/04/14	0	0.00	1	25.70	25.70	-1	1,402	-0.07%
2021/04/13	5	26.65	0	0.00	26.15	5	1,402	0.36%
2021/04/12	1	28.15	0	0.00	27.10	1	1,367	0.07%
2021/04/08	8	26.55	0	0.00	26.55	8	1,177	0.68%
2021/04/07	3	26.30	0	0.00	26.40	3	1,167	0.26%
2021/03/31	0	0.00	1	25.90	25.85	-1	1,148	-0.09%
2021/03/30	0	0.00	2	26.00	26.05	-2	1,148	-0.17%
2021/03/26	0	0.00	2	25.60	25.80	-2	1,141	-0.18%
2021/03/24	0	0.00	22	25.60	25.70	-22	1,145	-1.92%
2021/03/16	0	0.00	10	25.55	25.25	-10	1,218	-0.82%
2021/03/15	2	25.35	0	0.00	25.35	2	1,270	0.16%
2021/03/09	0.1	24.50	0	0.00	24.55	0.1	1,372	0.01%
2021/03/08	0	24.70	0	0.00	24.55	0	1,394	0.00%
2021/03/05	0.3	24.95	0	0.00	25.05	0.3	1,405	0.02%
2021/03/04	14.5	25.43	15	25.07	25.45	-0.5	1,407	-0.03%
2021/02/26	2	24.65	47	24.60	24.40	-45	1,384	-3.25%
2021/02/25	21	24.35	1	24.45	24.40	20	1,388	1.44%
2021/02/24	3	24.65	3	24.35	24.35	0	1,398	0.00%
2021/02/23	0	0.00	2	24.68	24.70	-2	1,396	-0.14%
2021/02/19	10	24.25	0	0.00	24.45	10	1,398	0.72%
2021/02/18	0	0.00	27	24.55	24.70	-27	1,410	-1.91%
2021/02/17	5	23.85	15	24.30	24.25	-10	1,427	-0.70%
2021/02/04	2	24.15	0	0.00	23.80	2	1,485	0.13%
2021/02/03	0	0.00	5	24.00	24.00	-5	1,514	-0.33%
2021/02/02	10	23.35	10	23.65	23.65	0	1,535	0.00%
2021/01/29	0	0.00	8	23.97	23.55	-8	1,580	-0.51%
2021/01/28	1	23.85	0	0.00	23.80	1	1,666	0.06%
2021/01/26	10	24.15	0	0.00	24.15	10	1,692	0.59%
2021/01/25	0	0.00	12	24.78	24.75	-12	1,729	-0.69%
2021/01/21	20	24.10	0	0.00	24.10	20	1,798	1.11%
2021/01/20	2	24.78	0	0.00	24.60	2	1,908	0.10%
2021/01/15	1	26.10	0	0.00	25.50	1	1,904	0.05%
2021/01/14	0	0.00	0.3	26.00	26.00	-0.3	1,903	-0.01%
2021/01/13	55	26.42	0	0.00	26.40	55	1,909	2.88%
2021/01/12	5	26.92	0	0.00	26.50	5	1,916	0.26%
2021/01/11	8	25.90	8	26.35	26.90	0	1,874	0.00%
2021/01/08	0	0.00	3	26.47	26.40	-3	1,904	-0.16%
2021/01/07	2	25.70	1	25.80	25.70	1	2,022	0.05%
2021/01/05	3	25.80	0	0.00	25.90	3	2,164	0.14%
2020/12/28	0	0.00	2	26.00	25.85	-2	2,298	-0.09%
2020/12/25	1	26.20	0	0.00	26.20	1	2,298	0.04%
2020/12/22	2	25.78	20	25.75	25.75	-18	2,357	-0.76%
2020/12/21	0	0.00	5	26.15	26.15	-5	2,379	-0.21%
2020/12/15	5	26.05	0	0.00	26.05	5	2,444	0.20%
2020/12/11	0	0.00	2	27.00	26.90	-2	2,438	-0.08%
2020/12/09	0	0.00	1	27.75	27.90	-1	2,498	-0.04%
2020/12/08	3	27.55	1	27.25	27.90	2	2,579	0.08%
2020/12/07	2	27.20	0	0.00	27.20	2	2,628	0.08%
2020/12/01	0	0.00	1	27.35	27.25	-1	2,885	-0.03%
2020/11/27	1	27.50	0	0.00	27.50	1	2,938	0.03%
2020/11/25	2	27.48	2	27.50	27.15	0	3,062	0.00%
2020/11/20	2	26.95	0	0.00	26.95	2	3,378	0.06%
2020/11/19	1	27.10	0	0.00	27.15	1	3,452	0.03%
2020/11/16	0	0.00	1	26.60	26.60	-1	3,740	-0.03%
2020/11/13	0	0.00	3	27.05	26.90	-3	3,801	-0.08%
2020/11/12	15	27.42	16	26.83	26.90	-1	3,939	-0.03%
2020/11/11	1	27.55	1	27.60	27.60	0	4,057	0.00%
2020/11/10	1	28.65	1	27.90	27.95	0	4,068	0.00%
2020/11/09	7	28.44	0	0.00	28.55	7	4,100	0.17%
2020/11/06	1	28.60	1	28.70	28.20	0	4,153	0.00%
2020/11/05	1	28.80	1	28.70	28.40	0	4,168	0.00%
2020/11/04	0	0.00	3	27.58	27.70	-3	4,218	-0.07%
2020/11/03	2	28.03	6	27.73	27.65	-4	4,253	-0.09%
2020/11/02	2	27.68	0	0.00	27.65	2	4,271	0.05%
2020/10/30	5.2	28.91	6	28.28	28.35	-0.8	4,251	-0.02%
2020/10/29	0	0.00	1	28.30	28.45	-1	4,205	-0.02%
2020/10/28	1	29.04	1	28.50	28.40	0	4,211	0.00%
2020/10/23	1	27.80	3	27.50	27.90	-2	4,172	-0.05%
2020/10/21	1	27.95	0	0.00	27.80	1	4,242	0.02%
2020/10/20	2	27.90	0	0.00	27.70	2	4,385	0.05%
2020/10/16	2	28.18	0	0.00	28.20	2	4,825	0.04%
2020/10/15	2	29.98	0.3	29.20	29.30	1.8	4,794	0.04%
2020/10/14	7	29.08	6	28.78	28.75	1	4,616	0.02%
2020/10/12	0	0.00	1	28.00	28.00	-1	4,523	-0.02%
2020/10/08	3	27.03	0.2	26.85	26.75	2.8	4,608	0.06%
2020/09/25	1	24.90	0	0.00	24.90	1	4,834	0.02%
2020/09/24	10	26.36	10	25.50	25.55	0	4,829	0.00%
2020/09/15	1	27.75	0	0.00	27.60	1	4,784	0.02%
2020/09/11	26	29.35	21	28.72	28.20	5	4,714	0.11%
2020/09/10	15	28.69	15	28.93	28.75	0	4,593	0.00%
2020/09/09	2	29.35	2	29.15	29.00	0	4,515	0.00%
2020/09/08	2	29.75	2	30.10	29.35	0	4,488	0.00%
2020/09/04	6	29.15	6	29.63	29.60	0	4,349	0.00%
2020/09/03	0	0.00	7	29.96	29.65	-7	4,311	-0.16%
2020/09/02	4	29.83	14	29.79	29.85	-10	4,308	-0.23%
2020/09/01	13	30.28	2	30.05	30.00	11	4,439	0.25%
2020/08/31	10	30.16	6	30.43	30.55	4	4,486	0.09%
2020/08/28	16	29.87	6	29.70	30.30	10	4,411	0.23%
2020/08/27	56	29.46	8	29.39	28.85	48	4,311	1.11%
2020/08/26	0	0.00	2	29.70	30.50	-2	4,177	-0.05%
2020/08/25	7	29.90	20	29.86	29.35	-13	4,073	-0.32%
2020/08/24	18	29.25	8	29.10	29.30	10	4,021	0.25%
2020/08/21	12	28.07	5	28.56	28.50	7	4,004	0.17%
2020/08/20	4	27.85	10	27.21	27.80	-6	3,938	-0.15%
2020/08/19	12	28.61	5	28.43	28.20	7	3,933	0.18%
2020/08/18	12	27.90	32.1	27.82	28.30	-20.1	3,879	-0.52%
2020/08/17	22	27.22	3	27.42	27.25	19	3,747	0.51%
2020/08/14	1	26.40	0	0.00	26.20	1	3,585	0.03%
2020/08/13	1	26.50	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	1	26.40	26.65	-1	3,510	-0.03%
2020/08/10	3	26.28	2	26.25	25.80	1	3,430	0.03%
2020/08/07	1	25.25	0	0.00	25.25	1	3,292	0.03%
2020/08/05	1	25.00	0	0.00	25.15	1	3,275	0.03%
2020/08/04	1	24.90	0	0.00	24.90	1	3,277	0.03%
2020/07/30	0	0.00	13	24.90	25.15	-13	3,284	-0.40%
2020/07/29	2	24.05	6	24.26	24.55	-4	3,305	-0.12%
2020/07/28	8	24.24	4	24.75	23.80	4	3,284	0.12%
2020/07/27	15	24.50	0	0.00	24.30	15	3,272	0.46%
2020/07/24	1	24.95	1	25.40	25.00	0	3,226	0.00%
2020/07/23	1	24.90	5	25.90	26.20	-4	3,079	-0.13%
2020/07/22	15	25.42	12	25.46	24.70	3	2,912	0.10%
2020/07/17	2	23.58	0	0.00	23.55	2	2,601	0.08%
2020/07/15	5	24.55	78	23.57	23.45	-73	2,543	-2.87%
2020/07/14	78	23.13	1	23.15	23.20	77	2,477	3.11%
2020/07/13	1	23.45	0	0.00	23.35	1	2,475	0.04%
2020/07/09	3	24.50	4	24.20	24.30	-1	2,435	-0.04%
2020/07/07	4	23.83	0	0.00	23.85	4	2,319	0.17%
2020/07/06	5	23.40	11	23.57	24.00	-6	2,289	-0.26%
2020/07/03	0	0.00	2	23.38	23.05	-2	2,209	-0.09%
2020/07/02	0	0.00	1	22.55	22.95	-1	2,185	-0.05%
2020/07/01	0	0.00	1	22.20	22.40	-1	2,171	-0.05%
2020/06/30	1	22.35	0	0.00	22.20	1	2,167	0.05%
2020/06/29	4	22.13	0	0.00	22.05	4	2,194	0.18%
2020/06/19	0	0.00	3	22.35	22.80	-3	2,221	-0.14%
2020/06/18	5	22.15	44	22.43	22.45	-39	2,214	-1.76%
2020/06/17	11	22.23	4	22.60	22.20	7	2,213	0.32%
2020/06/15	28	22.14	2	22.40	22.05	26	2,247	1.16%
2020/06/11	10	22.80	3	22.50	22.35	7	2,232	0.31%
2020/06/10	1	23.50	3	23.33	23.30	-2	2,197	-0.09%
2020/06/09	31	23.16	32	23.49	23.25	-1	2,215	-0.05%
2020/06/08	8	23.87	13	25.10	23.40	-5	2,204	-0.23%
2020/06/05	12	22.75	3	23.72	24.00	9	2,062	0.44%
2020/06/04	1	21.85	9	21.85	21.85	-8	1,983	-0.40%
2020/06/03	3	21.40	0	0.00	21.45	3	1,979	0.15%
2020/06/02	1	21.30	5	21.40	21.30	-4	1,984	-0.20%
2020/06/01	4	21.53	6	21.58	21.55	-2	1,993	-0.10%
2020/05/29	3	21.05	0	0.00	21.40	3	1,983	0.15%
2020/05/28	17	21.41	15	21.14	20.95	2	1,969	0.10%
2020/05/26	15	21.16	9	21.29	20.80	6	1,930	0.31%
2020/05/25	7	20.81	10	20.75	21.05	-3	1,830	-0.16%
2020/05/21	0	0.00	2	20.45	20.50	-2	1,819	-0.11%
2020/05/20	0	0.00	1	20.50	20.50	-1	1,820	-0.05%
2020/05/18	1	20.20	0	0.00	20.40	1	1,827	0.05%
2020/05/12	0	0.00	3	20.25	20.45	-3	1,829	-0.16%
2020/05/11	0	0.00	1	20.35	20.35	-1	1,837	-0.05%
2020/05/08	2	20.15	0	0.00	20.05	2	1,833	0.11%
2020/05/07	1	19.70	0	0.00	19.80	1	1,842	0.05%
2020/05/05	0	0.00	5	19.75	20.05	-5	1,956	-0.26%
2020/04/23	0	0.00	1	18.55	18.35	-1	2,525	-0.04%
2020/04/22	1	17.95	1	18.45	18.60	0	2,576	0.00%
2020/04/21	1	18.40	1	18.40	18.25	0	2,619	0.00%
2020/04/17	5	19.47	0	0.00	18.90	5	2,819	0.18%
2020/04/14	0	0.00	5	18.35	18.35	-5	2,779	-0.18%
2020/04/13	0	0.00	10	18.20	18.25	-10	2,806	-0.36%
2020/04/09	5	17.60	0	0.00	17.65	5	2,819	0.18%
2020/03/26	0	0.00	6.6	15.49	15.75	-6.6	2,832	-0.23%
2020/03/18	10	15.10	0	0.00	14.85	10	2,728	0.37%
2020/03/11	2	18.60	0	0.00	18.60	2	2,580	0.08%
2020/03/09	5	19.50	0	0.00	19.05	5	2,522	0.20%
2020/02/27	2	19.90	0	0.00	19.70	2	2,438	0.08%
2020/02/25	0	0.00	2	20.00	20.20	-2	2,390	-0.08%
2020/02/24	4	20.11	12	20.05	20.10	-8	2,369	-0.34%
2020/02/21	1	20.45	0	0.00	20.45	1	2,354	0.04%
2020/02/20	0	0.00	1	20.40	20.40	-1	2,344	-0.04%
2020/02/07	0	0.00	1	20.30	20.30	-1	2,237	-0.04%
2020/02/06	10	21.15	1	21.10	21.10	9	2,171	0.41%
2020/02/05	3	21.85	1	22.90	21.00	2	2,089	0.10%
2020/02/04	0	0.00	1	22.10	22.10	-1	1,860	-0.05%
2020/02/03	0	0.00	3	20.30	20.10	-3	1,745	-0.17%
2020/01/31	2	21.00	0	0.00	20.90	2	1,695	0.12%
2020/01/30	0	0.00	9	20.40	20.90	-9	1,642	-0.55%
2020/01/20	2	21.25	4	21.15	21.15	-2	1,542	-0.13%
2020/01/17	5	20.08	0	0.00	20.10	5	1,450	0.34%
2020/01/16	0	0.00	1	20.05	19.65	-1	1,403	-0.07%
2020/01/15	0	0.00	1	19.40	19.90	-1	1,355	-0.07%
2020/01/14	1	19.35	3.1	19.46	19.45	-2.1	1,300	-0.16%
2020/01/13	11	18.82	4	18.90	19.00	7	1,223	0.57%
2020/01/06	4	17.95	0	0.00	18.10	4	1,041	0.38%
2020/01/03	0	0.00	4	17.90	18.00	-4	1,049	-0.38%
2019/12/25	2	17.85	0	0.00	17.80	2	1,007	0.20%
2019/12/24	2	17.85	15	17.60	17.85	-13	987	-1.32%
2019/12/23	0	0.00	61	17.41	17.45	-61	957	-6.37%
2019/12/20	0	0.00	24	17.32	17.30	-24	955	-2.51%
2019/12/19	0	0.00	140	17.25	17.25	-140	958	-14.61%	大賣/鉅額交易
2019/12/18	0	0.00	41	17.25	17.25	-41	953	-4.30%
2019/12/12	0	0.00	1	17.20	17.25	-1	1,212	-0.08%
2019/12/11	43	17.26	5	17.45	17.20	38	1,211	3.14%
2019/12/10	5	17.25	0	0.00	17.30	5	1,202	0.42%
2019/12/09	0	0.00	11	17.42	17.45	-11	1,215	-0.91%
2019/12/06	0	0.00	51	17.25	17.25	-51	1,210	-4.21%
2019/12/05	0	0.00	12	17.25	17.25	-12	1,209	-0.99%
2019/11/29	20	17.14	0	0.00	17.05	20	1,192	1.68%
2019/11/28	38	17.26	0	0.00	17.20	38	1,194	3.18%
2019/11/27	20	17.41	15	17.60	17.45	5	1,195	0.42%
2019/11/26	0	0.00	25	17.50	17.50	-25	1,195	-2.09%
2019/11/25	0	0.00	4	17.40	17.40	-4	1,246	-0.32%
2019/11/22	5	17.15	0	0.00	17.25	5	1,265	0.40%
2019/11/20	15	17.25	0	0.00	17.30	15	1,293	1.16%
2019/11/19	5	17.35	0	0.00	17.40	5	1,295	0.39%
2019/11/18	21	17.36	0	0.00	17.45	21	1,300	1.62%
2019/11/15	0	0.00	30	17.41	17.45	-30	1,282	-2.34%
2019/11/13	0	0.00	15	17.68	17.55	-15	1,284	-1.17%
2019/11/12	0	0.00	1	17.45	17.50	-1	1,271	-0.08%
2019/11/11	1	17.50	37	17.50	17.45	-36	1,274	-2.83%
2019/11/08	65	17.20	0	0.00	17.35	65	1,251	5.19%
2019/10/29	0	0.00	0	16.65	16.60	0	1,294	0.00%
2019/10/24	21	16.80	0	0.00	16.80	21	1,307	1.61%
2019/10/22	0	0.00	1	16.80	16.85	-1	1,369	-0.07%
2019/10/21	73	16.83	0	0.00	16.80	73	1,389	5.25%
2019/10/18	13	17.19	116	17.27	17.10	-103	1,388	-7.42%	大賣/鉅額交易
2019/10/17	36	16.80	0	0.00	16.90	36	1,360	2.65%
2019/10/16	10	16.75	0	0.00	16.80	10	1,372	0.73%
2019/10/15	25	16.88	0	0.00	16.70	25	1,383	1.81%
2019/10/14	34	16.68	43	16.91	17.00	-9	1,397	-0.64%
2019/10/09	30	16.73	0	0.00	16.65	30	1,406	2.13%
2019/09/26	135	17.44	5	17.65	17.20	130	1,458	8.91%	大買/鉅額交易
2019/09/25	12	17.38	0	0.00	17.45	12	1,414	0.85%
2019/09/23	2	17.65	23	17.73	17.75	-21	1,401	-1.50%
2019/09/20	21	17.30	23	17.60	17.65	-2	1,396	-0.14%
2019/09/19	48	17.39	1	17.45	17.45	47	1,383	3.40%
2019/09/18	3	18.15	20	18.15	17.90	-17	1,341	-1.27%
2019/09/17	10	17.80	20	17.85	18.15	-10	1,283	-0.78%
2019/09/12	3	16.50	0	0.00	16.50	3	1,174	0.26%
2019/09/10	0	0.00	10	16.35	16.40	-10	1,173	-0.85%
2019/08/28	30	16.03	0	0.00	15.80	30	1,235	2.43%
2019/08/27	0	0.00	3	17.30	17.25	-3	1,183	-0.25%
2019/08/26	3	17.10	0	0.00	17.20	3	1,167	0.26%
2019/07/16	10	17.65	10	17.65	17.60	0	1,244	0.00%
2019/06/12	0	0.00	3	17.00	16.90	-3	1,239	-0.24%
2019/06/11	1	17.00	3	17.05	16.95	-2	1,237	-0.16%
2019/06/06	2	17.05	0	0.00	17.00	2	1,242	0.16%
2019/05/31	0	0.00	1	16.65	16.70	-1	1,220	-0.08%
2019/05/30	0	0.00	6	16.57	16.70	-6	1,215	-0.49%
2019/05/27	1	16.35	0	0.00	16.25	1	1,189	0.08%
2019/05/24	6	16.33	0	0.00	16.25	6	1,197	0.50%
2019/05/23	0	0.00	3	16.20	16.20	-3	1,218	-0.25%
2019/05/22	0	0.00	32	16.78	16.25	-32	1,206	-2.65%
2019/05/21	1	16.35	3	16.42	16.65	-2	1,165	-0.17%
2019/05/20	5	16.60	0	0.00	16.65	5	1,162	0.43%
2019/05/15	32	16.55	1	16.30	16.60	31	1,089	2.84%
2019/05/09	0	0.00	4	15.53	15.60	-4	1,089	-0.37%
2019/05/06	1	15.65	0	0.00	15.65	1	1,101	0.09%
2019/04/25	3	15.55	0	0.00	15.55	3	1,093	0.27%
2019/04/22	2	15.60	2	15.70	15.70	0	1,051	0.00%
2019/04/19	1	15.15	0	0.00	15.15	1	1,012	0.10%
2019/04/18	1	15.15	2	15.20	15.10	-1	1,015	-0.10%
2019/04/15	0	0.00	1	15.10	15.20	-1	1,026	-0.10%
2019/04/12	0	0.00	1	15.05	15.05	-1	1,028	-0.10%
2019/04/11	1	15.25	100	15.20	15.20	-99	1,023	-9.67%
2019/04/09	1	15.40	0	0.00	15.40	1	1,016	0.10%
2019/04/08	0	0.00	2	15.20	15.30	-2	1,005	-0.20%
2019/03/29	6	15.35	0	0.00	15.30	6	1,121	0.53%
2019/03/25	0	0.00	50	14.80	14.80	-50	1,074	-4.65%
2019/03/21	0	0.00	50	14.80	14.75	-50	1,065	-4.69%
2019/03/18	0	0.00	150	14.60	14.65	-150	1,045	-14.35%	大賣/鉅額交易
2019/03/15	0	0.00	70	14.50	14.40	-70	1,030	-6.79%
2019/03/14	0	0.00	2	14.45	14.45	-2	1,020	-0.20%
2019/03/12	0	0.00	10	14.70	14.60	-10	1,018	-0.98%
2019/03/11	2	14.30	90	14.36	14.50	-88	999	-8.80%
2019/03/08	0	0.00	7	14.25	14.20	-7	1,001	-0.70%
2019/03/07	0	0.00	10	14.40	14.10	-10	1,009	-0.99%
2019/02/27	37	13.95	0	0.00	13.95	37	1,026	3.60%
2019/02/26	100	14.09	0	0.00	14.00	100	1,024	9.76%
2019/02/25	400	14.29	0	0.00	14.15	400	1,040	38.43%	大買/鉅額交易
2019/02/11	0	0.00	32	14.10	14.25	-32	989	-3.24%
2019/01/30	3	13.87	0	0.00	13.85	3	980	0.31%
2019/01/29	0	0.00	18	13.57	13.60	-18	942	-1.91%
2019/01/28	0	0.00	40	13.55	13.45	-40	934	-4.28%
2019/01/25	59	13.47	0	0.00	13.40	59	941	6.26%
2019/01/24	4	13.38	0	0.00	13.40	4	927	0.43%
2019/01/22	0	0.00	4	13.13	13.20	-4	927	-0.43%
2019/01/21	0	0.00	9	13.09	13.05	-9	928	-0.97%
2019/01/16	2	13.40	0	0.00	13.45	2	948	0.21%
2019/01/15	0	0.00	12	13.50	13.35	-12	973	-1.23%
2019/01/14	1	13.40	13	13.45	13.30	-12	978	-1.23%
2019/01/11	4	13.50	0	0.00	13.25	4	978	0.41%
2019/01/10	2	13.50	15	13.45	13.40	-13	973	-1.34%
2019/01/09	27	13.35	10	13.35	13.40	17	965	1.76%
2019/01/07	2	13.15	0	0.00	13.20	2	936	0.21%
2019/01/04	0	0.00	2	12.90	13.05	-2	948	-0.21%
2019/01/02	4	13.23	0	0.00	13.40	4	970	0.41%
2018/12/25	0	0.00	30	13.00	13.10	-30	992	-3.02%
2018/12/24	31	13.99	3	13.93	13.90	28	979	2.86%
2018/12/22	3	13.15	1	13.10	13.30	2	904	0.22%
2018/12/20	3	13.00	3	12.77	12.55	0	904	0.00%
2018/12/18	0	0.00	40	12.70	12.80	-40	938	-4.26%
2018/11/21	2	13.45	2	13.55	13.60	0	1,050	0.00%
2018/11/14	0	0.00	2	12.65	12.85	-2	1,038	-0.19%
2018/11/13	2	12.40	0	0.00	12.50	2	1,022	0.20%
2018/11/09	0	0.00	2	12.20	12.20	-2	1,038	-0.19%
2018/11/08	0	0.00	2	12.55	12.45	-2	1,062	-0.19%
2018/11/07	4	12.55	0	0.00	12.60	4	1,077	0.37%
2018/10/26	0	0.00	1	11.75	11.65	-1	1,140	-0.09%
2018/10/11	1	12.80	0	0.00	12.60	1	1,385	0.07%
2018/10/09	1	13.95	3	14.05	13.95	-2	1,364	-0.15%
2018/10/05	0	0.00	2	14.50	14.35	-2	1,388	-0.14%
2018/10/02	4	15.15	0	0.00	15.00	4	1,398	0.29%
2018/10/01	1	14.95	0	0.00	15.10	1	1,394	0.07%
2018/09/27	0	0.00	2	15.00	15.10	-2	1,395	-0.14%
2018/09/21	1	14.60	1	14.45	14.45	0	1,377	0.00%
2018/09/20	6	14.48	0	0.00	14.50	6	1,385	0.43%
2018/09/19	3	14.72	0	0.00	14.75	3	1,428	0.21%
2018/09/18	5	14.88	3	14.80	14.50	2	1,470	0.14%
2018/09/17	1	14.40	5	14.40	14.50	-4	1,459	-0.27%
2018/09/14	5	14.30	0	0.00	14.25	5	1,476	0.34%
2018/09/11	13	13.67	0	0.00	13.70	13	1,593	0.82%
2018/08/24	0	0.00	2	14.10	13.95	-2	3,029	-0.07%
2018/08/22	2	13.55	0	0.00	13.50	2	3,156	0.06%
2018/08/21	0	0.00	3	13.35	13.60	-3	3,211	-0.09%
2018/08/20	0	0.00	2	13.25	13.35	-2	3,229	-0.06%
2018/08/17	2	13.35	0	0.00	13.25	2	3,252	0.06%
2018/08/16	0	0.00	5	13.22	13.25	-5	3,300	-0.15%
2018/08/15	4	13.55	0	0.00	13.25	4	3,314	0.12%
2018/08/14	4	14.05	0	0.00	14.10	4	3,319	0.12%
2018/08/13	0	0.00	4	14.15	13.95	-4	3,354	-0.12%
2018/08/10	4	15.18	0	0.00	14.80	4	3,375	0.12%
2018/08/08	0	0.00	2	15.15	15.20	-2	3,395	-0.06%
2018/08/07	2	15.25	0	0.00	14.95	2	3,574	0.06%
2018/08/06	3	15.45	0	0.00	15.55	3	3,601	0.08%
2018/07/30	0	0.00	2	15.80	15.65	-2	4,069	-0.05%
2018/07/27	0	0.00	2	15.38	15.45	-2	4,079	-0.05%
2018/07/26	4	15.48	0	0.00	15.25	4	4,152	0.10%
2018/07/25	0	0.00	2	15.30	15.45	-2	4,260	-0.05%
2018/07/24	2	15.00	0	0.00	15.00	2	4,329	0.05%
2018/07/20	0	0.00	2	15.00	15.05	-2	4,617	-0.04%
2018/07/19	4	15.19	14	15.50	15.10	-10	4,729	-0.21%
2018/07/17	0	0.00	3	15.15	15.10	-3	4,610	-0.07%
2018/07/16	2	15.15	2	15.30	15.30	0	4,649	0.00%
2018/07/13	3	14.85	9	14.89	15.10	-6	4,696	-0.13%
2018/07/12	6	14.60	4	14.70	14.65	2	4,729	0.04%
2018/07/11	2	14.75	0	0.00	14.45	2	4,803	0.04%
2018/07/10	6	14.69	0	0.00	14.65	6	4,951	0.12%
2018/07/09	0	0.00	3	14.88	14.95	-3	5,063	-0.06%
2018/07/06	5	14.78	0	0.00	14.75	5	5,146	0.10%
2018/07/05	11	15.01	2	14.93	14.95	9	5,299	0.17%
2018/07/04	0	0.00	3	15.17	15.10	-3	6,321	-0.05%
2018/07/03	4	15.83	0	0.00	15.30	4	6,618	0.06%
2018/07/02	3	15.77	2	15.65	15.65	1	7,237	0.01%
2018/06/28	22	16.06	0	0.00	16.20	22	7,549	0.29%
2018/06/27	0	0.00	2	16.25	16.00	-2	7,643	-0.03%
2018/06/26	2	15.70	11	15.85	15.80	-9	7,791	-0.12%
2018/06/25	3	16.17	0	0.00	16.00	3	7,764	0.04%
2018/06/22	4	16.78	4	16.55	16.60	0	7,797	0.00%
2018/06/21	2	17.10	5	17.11	17.20	-3	7,764	-0.04%
2018/06/20	4	17.00	2	16.95	17.10	2	7,758	0.03%
2018/06/19	2	18.00	6	17.86	17.60	-4	7,668	-0.05%
2018/06/15	7	17.22	7	17.24	17.15	0	7,488	0.00%
2018/06/14	37	18.16	5	17.99	17.45	32	7,444	0.43%
2018/06/13	0	0.00	22	17.80	17.80	-22	6,981	-0.32%
2018/06/12	6	16.15	5	16.10	16.20	1	6,764	0.01%
2018/06/11	0	0.00	8	16.23	16.30	-8	6,728	-0.12%
2018/06/08	2	16.05	0	0.00	16.05	2	6,670	0.03%
2018/06/07	0	0.00	1	15.80	15.80	-1	6,564	-0.02%
2018/06/06	2	16.00	6	16.03	15.85	-4	6,539	-0.06%
2018/06/05	3	15.97	0	0.00	15.90	3	6,507	0.05%
2018/06/04	4	16.03	2	16.25	15.90	2	6,479	0.03%
2018/06/01	9	15.78	10	15.77	15.90	-1	6,391	-0.02%
2018/05/31	8	15.88	2	15.95	15.80	6	6,356	0.09%
2018/05/30	0	0.00	1	15.80	16.25	-1	6,285	-0.02%
2018/05/29	8	15.60	12	15.55	15.40	-4	6,194	-0.06%
2018/05/28	2	15.40	0	0.00	15.30	2	6,143	0.03%
2018/05/25	2	15.40	4	15.58	15.60	-2	6,129	-0.03%
2018/05/24	6	15.40	6	15.72	15.70	0	6,107	0.00%
2018/05/23	2	15.65	21	15.39	15.20	-19	6,070	-0.31%
2018/05/22	22	16.05	0	0.00	15.50	22	6,055	0.36%
2018/05/18	2	16.35	0	0.00	15.85	2	5,987	0.03%
2018/05/17	0	0.00	5	16.20	16.15	-5	5,950	-0.08%
2018/05/16	5	16.46	0	0.00	16.30	5	5,964	0.08%
2018/05/15	2	16.85	3	16.92	16.50	-1	5,978	-0.02%
2018/05/14	2	16.20	0	0.00	16.30	2	5,820	0.03%
2018/05/11	2	16.30	5	16.58	16.35	-3	5,777	-0.05%
2018/05/10	30	15.79	5	15.80	15.70	25	5,632	0.44%
2018/05/09	5	15.18	8	15.58	16.35	-3	5,533	-0.05%
2018/05/08	2	15.00	4	15.00	15.00	-2	5,346	-0.04%
2018/05/07	2	14.65	5	14.84	15.05	-3	5,313	-0.06%
2018/05/04	27	14.81	4	15.03	14.60	23	5,280	0.44%
2018/05/03	4	14.73	16	14.78	15.05	-12	5,224	-0.23%
2018/05/02	9	15.33	5	15.04	15.05	4	5,146	0.08%
2018/04/30	2	16.70	1	17.20	16.65	1	5,063	0.02%
2018/04/27	3	16.32	5	16.44	16.65	-2	4,998	-0.04%
2018/04/26	5	17.14	1	16.30	16.25	4	4,934	0.08%
2018/04/25	2	16.83	5	17.13	17.90	-3	4,748	-0.06%
2018/04/20	1	17.70	0	0.00	17.25	1	4,666	0.02%
2018/04/19	24	17.60	0	0.00	17.35	24	4,641	0.52%
2018/04/18	1	17.30	1	17.35	17.25	0	4,594	0.00%
2018/04/17	4	17.01	1	17.00	17.05	3	4,689	0.06%
2018/04/16	0	0.00	27	16.78	17.55	-27	4,615	-0.58%
2018/04/13	26	16.18	27	15.95	16.00	-1	4,468	-0.02%
2018/04/12	3	17.13	1	17.15	17.20	2	4,368	0.05%
2018/04/11	7	17.43	1	17.75	17.95	6	4,538	0.13%
2018/04/10	21	19.23	4	18.41	17.55	17	4,377	0.39%
2018/04/09	1	18.25	9	18.16	18.30	-8	3,337	-0.24%
2018/04/03	15	15.95	7	16.00	16.65	8	3,038	0.26%
2018/04/02	10	15.15	1	15.15	15.15	9	2,419	0.37%
2018/03/31	4	13.59	0	0.00	13.80	4	2,368	0.17%
2018/03/30	5	12.65	0	0.00	12.55	5	2,124	0.24%
2018/03/29	1	12.75	0	0.00	12.50	1	2,110	0.05%
2018/03/28	2	11.90	0	0.00	12.00	2	1,958	0.10%
2018/03/27	5	12.01	0	0.00	12.05	5	1,944	0.26%
2018/03/22	0	0.00	0	11.70	11.65	0	1,916	0.00%
2018/03/16	2	11.75	0	0.00	11.65	2	1,858	0.11%
2018/03/05	0	0.00	4	10.90	10.90	-4	2,281	-0.18%
2018/02/21	4	11.05	1	11.05	11.00	3	2,419	0.12%
2018/01/26	0	0.00	1	12.15	12.05	-1	2,316	-0.04%
2018/01/25	1	12.05	0	0.00	12.15	1	2,349	0.04%
2018/01/23	0	0.00	8	11.91	12.05	-8	2,297	-0.35%
2018/01/18	0	0.00	3	12.28	12.25	-3	2,252	-0.13%
2018/01/17	1	12.15	9	12.22	12.15	-8	2,195	-0.36%
2018/01/16	0	0.00	2	12.53	12.30	-2	2,185	-0.09%
2018/01/15	0	0.00	2	12.40	12.40	-2	2,177	-0.09%
2018/01/12	3	12.30	6	12.37	12.35	-3	2,184	-0.14%
2018/01/11	21	12.52	5	12.30	12.25	16	2,334	0.69%
2018/01/09	0	0.00	1	12.50	12.30	-1	2,213	-0.05%
2018/01/08	5	12.28	2	12.25	12.20	3	2,192	0.14%
2018/01/05	4	12.43	12	12.39	12.30	-8	2,172	-0.37%
2018/01/03	4	12.00	3	11.95	11.90	1	1,999	0.05%
2018/01/02	6	11.90	0	0.00	12.00	6	1,978	0.30%