恩德 (1528)-亞東-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	12.95	13.00	-3	1,126	-0.27%
2024/05/30	1	13.00	0	0.00	12.85	1	1,183	0.08%
2024/05/16	6	12.23	0	0.00	12.25	6	1,821	0.33%
2024/05/15	6	12.40	0	0.00	12.30	6	1,959	0.31%
2024/05/10	0	0.00	2	12.40	12.20	-2	3,487	-0.06%
2024/05/08	0	0.00	3	12.35	12.35	-3	3,876	-0.08%
2024/05/06	3	12.15	0	0.00	12.15	3	3,982	0.08%
2024/05/03	1	12.30	0	0.00	12.15	1	4,039	0.02%
2024/05/02	3	12.20	0	0.00	12.30	3	4,159	0.07%
2024/04/26	7	12.15	0	0.00	12.15	7	4,598	0.15%
2024/04/25	5	11.95	0	0.00	11.95	5	4,853	0.10%
2024/04/18	0	0.00	10	12.50	12.45	-10	7,330	-0.14%
2024/04/09	10	13.25	0	0.00	13.20	10	7,379	0.14%
2024/04/08	5	13.05	0	0.00	13.15	5	7,355	0.07%
2024/03/29	0	0.00	1	12.80	12.75	-1	7,305	-0.01%
2024/03/26	4	13.40	0	0.00	13.35	4	7,284	0.05%
2024/03/05	3	14.25	8	13.83	13.85	-5	7,115	-0.07%
2024/03/01	0	0.00	8	14.36	14.40	-8	7,002	-0.11%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	2	14.40	0	0.00	14.40	2	6,938	0.03%
2024/02/26	0	0.00	3	14.80	14.65	-3	6,886	-0.04%
2024/02/23	6	14.49	0	0.00	14.15	6	6,779	0.09%
2024/02/21	2	14.90	1	15.00	14.70	1	6,658	0.02%
2024/02/20	0.1	14.35	0	0.00	14.20	0.1	6,510	0.00%
2024/02/16	0	0.00	3	14.35	14.55	-3	6,320	-0.05%
2024/02/15	4	14.68	1	14.90	14.70	3	6,178	0.05%
2024/02/05	8	15.64	6.3	16.10	14.60	1.7	6,073	0.03%
2024/02/02	1	15.95	103	16.04	16.05	-102	5,139	-1.98%	大賣/鉅額交易
2024/02/01	3	14.47	1	14.40	14.60	2	4,611	0.04%
2024/01/31	0	0.00	12	13.56	13.30	-12	4,259	-0.28%
2024/01/30	0	13.40	18	13.35	13.50	-18	4,221	-0.43%
2024/01/29	0	0.00	3	13.45	13.45	-3	4,165	-0.07%
2024/01/25	1	13.65	0	0.00	13.30	1	4,051	0.02%
2024/01/24	12	14.11	2	14.00	14.10	10	3,930	0.25%
2024/01/23	0	0.00	2	13.90	13.85	-2	3,771	-0.05%
2024/01/22	10	13.85	0	0.00	13.80	10	3,676	0.27%
2024/01/19	1	14.10	6	14.09	14.15	-5	3,491	-0.14%
2024/01/18	17	14.83	3	15.27	14.50	14	3,228	0.43%
2024/01/17	293	15.09	305	14.62	14.35	-12	2,716	-0.44%	大買/大賣/
2024/01/16	50	14.45	268	14.97	15.20	-218	1,948	-11.19%	大賣/鉅額交易
2024/01/15	40	13.55	270	13.36	13.85	-230	1,424	-16.14%	大賣/鉅額交易
2024/01/12	100	13.16	65	12.70	12.60	35	1,134	3.09%
2024/01/11	1	12.00	4	12.38	12.40	-3	723	-0.41%
2024/01/10	0	0.00	6	11.35	11.30	-6	617	-0.97%
2024/01/05	3	11.55	0	0.00	11.45	3	625	0.48%
2024/01/03	1	11.50	0	0.00	11.50	1	650	0.15%
2023/12/28	0.5	11.65	0	0.00	11.55	0.5	659	0.08%
2023/12/27	2	11.60	0	0.00	11.60	2	662	0.30%
2023/12/22	3	11.75	0	0.00	11.75	3	674	0.44%
2023/12/04	1	11.80	0	0.00	11.80	1	743	0.13%
2023/11/08	0	11.20	0	0.00	11.10	0	930	0.00%
2023/11/02	100	11.09	0	0.00	11.00	100	1,076	9.29%
2023/10/30	1	11.15	1	11.10	11.20	0	1,156	0.00%
2023/10/23	20	11.10	0	0.00	11.05	20	1,355	1.47%
2023/10/19	1	11.10	0	0.00	11.15	1	1,441	0.07%
2023/10/18	20	11.18	0	0.00	11.15	20	1,468	1.36%
2023/10/16	60	11.53	0	0.00	11.45	60	1,582	3.79%
2023/10/12	0	0.00	4	11.80	11.85	-4	1,789	-0.22%
2023/10/11	60	11.88	0	0.00	11.65	60	1,857	3.23%
2023/10/06	10	12.00	0	0.00	12.10	10	1,923	0.52%
2023/10/05	0	0.00	2	12.05	12.05	-2	2,011	-0.10%
2023/09/13	0	12.35	0	0.00	12.20	0	6,576	0.00%
2023/09/06	1	12.45	0	0.00	12.50	1	6,985	0.01%
2023/08/25	0	0.00	5	12.45	12.45	-5	7,674	-0.07%
2023/08/18	0	0.00	10	12.50	12.50	-10	7,729	-0.13%
2023/08/17	20	12.20	0	0.00	12.55	20	7,885	0.25%
2023/08/16	0	0.00	5	12.40	12.40	-5	7,965	-0.06%
2023/08/14	1	12.30	0	0.00	12.35	1	7,951	0.01%
2023/08/09	0	0.00	10	13.35	13.00	-10	7,893	-0.13%
2023/08/04	50	13.74	0	0.00	13.70	50	7,870	0.64%
2023/08/02	2	13.75	0	0.00	13.65	2	7,859	0.03%
2023/08/01	0	0.00	6	13.90	13.80	-6	7,838	-0.08%
2023/07/27	0	0.00	3	14.70	14.55	-3	7,847	-0.04%
2023/07/25	5	14.75	0	0.00	14.60	5	7,940	0.06%
2023/07/19	2	15.55	0	0.00	14.90	2	7,929	0.03%
2023/07/18	6	15.54	0	0.00	15.30	6	7,888	0.08%
2023/07/17	2	15.80	0	0.00	15.70	2	7,818	0.03%
2023/07/14	0	0.00	2	16.20	16.00	-2	7,744	-0.03%
2023/07/12	1	16.45	0	0.00	16.20	1	7,624	0.01%
2023/07/11	11	17.72	1	16.95	16.80	10	7,541	0.13%
2023/07/10	14	17.34	14	17.75	17.75	0	7,350	0.00%
2023/07/07	2	16.72	0	0.00	17.30	2	7,099	0.03%
2023/07/06	4	17.43	0	0.00	17.30	4	6,989	0.06%
2023/07/05	34	17.89	85	17.89	17.65	-51	6,879	-0.74%
2023/07/04	16	17.37	11	17.43	17.45	5	6,610	0.08%
2023/07/03	29	17.80	159	18.24	17.80	-130	6,415	-2.03%	大賣/鉅額交易
2023/06/30	6	16.45	155	16.93	17.10	-149	5,721	-2.60%	大賣/鉅額交易
2023/06/29	3	16.37	1	15.60	15.55	2	5,385	0.04%
2023/06/28	2	15.90	5	15.93	15.40	-3	5,016	-0.06%
2023/06/27	2	15.80	10	15.45	15.55	-8	4,884	-0.16%
2023/06/26	2	16.38	0	0.00	16.30	2	4,751	0.04%
2023/06/21	2	16.80	140	17.15	17.10	-138	4,574	-3.02%	大賣/鉅額交易
2023/06/20	7	17.72	29	18.40	17.55	-22	4,249	-0.52%
2023/06/19	4	16.91	61	17.70	17.70	-57	3,472	-1.64%
2023/06/16	0	0.00	64	16.10	16.10	-64	2,977	-2.15%
2023/06/15	6	14.33	16	14.55	14.65	-10	2,860	-0.35%
2023/06/08	0	0.00	30	13.30	13.35	-30	2,433	-1.23%
2023/06/07	0	0.00	25	13.77	13.25	-25	2,400	-1.04%
2023/06/06	41	14.06	1	14.60	13.60	40	2,487	1.61%
2023/06/05	1	13.45	15	13.50	13.75	-14	2,127	-0.66%
2023/06/02	15	12.45	0	0.00	12.50	15	1,964	0.76%
2023/05/25	13	12.79	0	0.00	12.40	13	1,939	0.67%
2023/05/24	10	12.30	8	12.37	12.55	2	1,921	0.10%
2023/05/23	8	12.88	21	13.10	12.50	-13	1,873	-0.69%
2023/05/19	1	11.30	0	0.00	11.30	1	1,609	0.06%
2023/05/17	0	0.00	4	11.65	11.50	-4	1,585	-0.25%
2023/05/12	4	11.75	0	0.00	11.50	4	1,564	0.26%
2023/05/11	4	11.75	0	0.00	11.30	4	1,545	0.26%
2023/05/10	0	0.00	36	12.13	12.05	-36	1,496	-2.41%
2023/05/09	4	12.00	0	0.00	12.00	4	1,487	0.27%
2023/05/04	0	0.00	20	12.75	12.65	-20	1,409	-1.42%
2023/05/03	2	12.45	0	0.00	12.35	2	1,382	0.14%
2023/04/28	0	0.00	5	12.15	12.20	-5	1,199	-0.42%
2023/04/27	0	0.00	1	11.90	11.90	-1	1,130	-0.09%
2023/04/25	1	11.70	0	0.00	11.70	1	1,091	0.09%
2023/04/20	20	11.33	0	0.00	11.35	20	922	2.17%
2023/04/17	36	11.45	0	0.00	11.45	36	820	4.39%
2023/04/14	0	0.00	10	11.30	11.30	-10	800	-1.25%
2023/04/07	0	0.00	2	11.10	11.10	-2	749	-0.27%
2023/04/06	0	0.00	2	11.15	11.10	-2	743	-0.27%
2023/03/28	3	10.65	0	0.00	10.60	3	704	0.43%
2023/03/27	11	10.70	0	0.00	10.75	11	706	1.56%
2023/03/08	8	11.30	0	0.00	11.30	8	569	1.40%
2023/02/21	0	0.00	2	10.65	10.60	-2	432	-0.46%
2023/02/15	0	10.40	0	0.00	10.30	0	412	0.00%
2022/12/08	1	10.20	1.2	10.11	10.10	-0.2	333	-0.05%
2022/11/08	0	9.44	0	0.00	9.34	0	627	0.00%
2022/09/28	0	9.50	0	0.00	9.46	0	855	0.00%
2022/09/02	0	0.00	1	11.45	11.10	-1	947	-0.11%
2022/08/24	0	0.00	1	10.95	10.90	-1	1,188	-0.08%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/18	0	0.00	2	10.65	10.65	-2	1,682	-0.12%
2022/08/16	0	0.00	2	10.70	10.55	-2	1,679	-0.12%
2022/08/11	2	10.55	0	0.00	10.35	2	1,735	0.12%
2022/08/10	0	0.00	2	10.20	10.80	-2	1,655	-0.12%
2022/08/03	2	9.77	0	0.00	9.61	2	1,580	0.13%
2022/08/01	2	9.79	0	0.00	9.79	2	1,569	0.13%
2022/07/19	0	0.00	4	9.65	9.71	-4	1,537	-0.26%
2022/06/29	0	0.00	3	9.26	9.25	-3	1,510	-0.20%
2022/06/01	3	11.10	0	0.00	10.60	3	1,351	0.22%
2022/05/30	3	11.20	0	0.00	10.70	3	1,238	0.24%
2022/05/27	3	10.88	4	10.79	10.80	-1	1,087	-0.09%
2022/05/26	14	10.84	8	10.63	10.70	6	984	0.61%
2022/04/06	0	9.70	0	0.00	9.62	0	685	0.00%
2022/03/28	0	10.65	0	0.00	9.71	0	735	0.00%
2022/03/11	0	0.00	1	10.00	9.95	-1	887	-0.11%
2022/03/09	1	10.40	0	0.00	10.35	1	861	0.12%
2022/02/09	0	0.00	7	11.20	11.15	-7	942	-0.74%
2022/01/20	5	10.95	0	0.00	11.00	5	1,007	0.50%
2022/01/04	20	11.70	0	0.00	11.55	20	978	2.04%
2021/12/27	0	0.00	5	12.00	12.00	-5	954	-0.52%
2021/12/16	5	12.00	0	0.00	12.00	5	907	0.55%
2021/12/10	0	0.00	1	11.55	11.55	-1	810	-0.12%
2021/12/09	0	0.00	50	11.55	11.60	-50	798	-6.26%
2021/12/08	0	0.00	3	11.30	11.25	-3	764	-0.39%
2021/12/07	3	11.30	3	11.25	11.30	0	757	0.00%
2021/11/23	0	0.00	3	11.50	11.30	-3	676	-0.44%
2021/11/18	0	0.00	5	11.40	11.50	-5	618	-0.81%
2021/11/17	5	11.55	0	0.00	11.50	5	613	0.82%
2021/11/11	50	11.35	0	0.00	11.30	50	551	9.07%
2021/09/27	1	10.80	0	0.00	10.80	1	974	0.10%
2021/08/20	1	10.20	0	0.00	10.10	1	2,150	0.05%
2021/07/28	110	11.59	0	0.00	11.55	110	2,115	5.20%	大買/鉅額交易
2021/07/26	10	12.65	0	0.00	12.50	10	2,120	0.47%
2021/07/16	0	0.00	18	11.60	11.85	-18	2,228	-0.81%
2021/07/12	0	0.00	20	12.05	12.05	-20	2,354	-0.85%
2021/07/09	20	12.46	0	0.00	12.25	20	2,414	0.83%
2021/07/01	18	12.40	0	0.00	12.15	18	2,487	0.72%
2021/06/28	0	0.00	22	12.40	12.35	-22	2,453	-0.90%
2021/06/22	0	0.00	1	11.45	11.45	-1	2,176	-0.05%
2021/06/21	1	11.25	1	11.70	11.20	0	2,160	0.00%
2021/06/18	3	11.27	0	0.00	11.25	3	2,134	0.14%
2021/06/17	0	0.00	1	11.70	11.60	-1	2,156	-0.05%
2021/06/16	1	11.35	0	0.00	11.30	1	2,132	0.05%
2021/06/15	0	0.00	10	11.70	11.95	-10	2,060	-0.49%
2021/06/08	0	0.00	5	10.15	10.25	-5	1,471	-0.34%
2021/06/04	0	0.00	4	9.85	9.85	-4	1,435	-0.28%
2021/06/02	1	9.80	0	0.00	9.84	1	1,455	0.07%
2021/06/01	5	9.89	0	0.00	9.92	5	1,454	0.34%
2021/05/28	10	9.85	0	0.00	9.90	10	1,475	0.68%
2021/05/27	2	9.85	0	0.00	9.83	2	1,480	0.14%
2021/05/25	1	9.94	0	0.00	9.98	1	1,526	0.07%
2021/05/18	0	0.00	1	9.43	9.43	-1	1,557	-0.06%
2021/05/17	70	8.70	0	0.00	8.58	70	1,548	4.52%
2021/05/14	1	9.28	0	0.00	9.25	1	1,526	0.07%
2021/05/10	13	10.80	0	0.00	10.85	13	1,446	0.90%
2021/05/05	9	10.65	0	0.00	10.55	9	1,436	0.63%
2021/04/28	2	12.50	5	12.19	12.25	-3	1,347	-0.22%
2021/04/26	0	0.00	10	11.55	11.55	-10	1,258	-0.79%
2021/04/22	72	11.40	2	11.20	11.35	70	1,249	5.60%
2021/04/21	0	0.00	5	11.70	11.60	-5	1,213	-0.41%
2021/04/14	0	0.00	20	10.70	11.45	-20	1,179	-1.70%
2021/03/29	4	10.00	0	0.00	10.00	4	1,137	0.35%
2021/03/22	3	10.60	0	0.00	10.65	3	1,174	0.26%
2021/03/19	0	10.40	0	0.00	10.35	0	1,133	0.00%
2021/02/24	1	10.00	0	0.00	10.00	1	1,167	0.09%
2021/02/22	0	0.00	12	9.80	9.75	-12	1,121	-1.07%
2021/02/03	1	9.08	0	0.00	9.17	1	1,129	0.09%
2021/01/29	4	9.35	0	0.00	9.12	4	1,123	0.36%
2021/01/26	12	9.64	0	0.00	9.53	12	1,120	1.07%
2021/01/22	2	9.90	0	0.00	9.89	2	1,106	0.18%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/13	1	10.10	0	0.00	10.00	1	981	0.10%
2021/01/07	2	10.25	0	0.00	10.80	2	801	0.25%
2020/12/31	1	9.90	2	9.99	9.99	-1	683	-0.15%
2020/12/29	3	10.22	0.9	10.10	10.20	2.1	642	0.33%
2020/12/28	0	0.00	2	9.89	9.87	-2	602	-0.33%
2020/12/25	0	0.00	20	9.46	9.76	-20	569	-3.51%
2020/12/23	0	0.00	8	9.12	9.18	-8	521	-1.53%
2020/12/22	0	0.00	6	9.20	8.98	-6	521	-1.15%
2020/12/18	3	9.40	0	0.00	9.16	3	516	0.58%
2020/12/15	3	8.82	0	0.00	8.85	3	523	0.57%
2020/12/09	0	0.00	3	9.37	9.12	-3	510	-0.59%
2020/12/08	0	0.00	12	9.39	9.27	-12	499	-2.40%
2020/12/07	0	0.00	6	8.79	9.00	-6	453	-1.32%
2020/12/04	2	8.56	0	0.00	8.54	2	437	0.46%
2020/12/02	3	8.33	0	0.00	8.50	3	420	0.71%
2020/12/01	26	8.32	0	0.00	8.33	26	396	6.56%
2020/11/30	0	0.00	1	8.31	8.31	-1	407	-0.25%
2020/11/27	7	8.19	5	8.27	8.23	2	405	0.49%
2020/11/26	3	8.12	0	0.00	8.13	3	408	0.73%
2020/11/23	4	8.17	0	0.00	8.15	4	403	0.99%
2020/11/17	0	0.00	4	8.42	8.25	-4	428	-0.93%
2020/11/16	0	0.00	10	8.27	8.27	-10	424	-2.35%
2020/10/27	10	8.03	0	0.00	8.04	10	456	2.19%
2020/10/26	5	8.13	6	8.15	8.15	-1	454	-0.22%
2020/10/23	6	8.06	0	0.00	8.10	6	453	1.32%
2020/10/22	4	7.99	0	0.00	7.99	4	452	0.88%
2020/09/14	0	0.00	5	8.28	8.33	-5	439	-1.14%
2020/09/04	0	0.00	1	8.29	8.28	-1	449	-0.22%
2020/09/03	0	0.00	4	8.29	8.28	-4	444	-0.90%
2020/09/02	0	0.00	3	8.17	8.16	-3	428	-0.70%
2020/09/01	5	8.00	5	8.08	8.05	0	420	0.00%
2020/08/27	8	8.01	2	8.00	8.00	6	427	1.40%
2020/08/19	0	0.00	0.2	8.20	8.10	-0.2	462	-0.04%
2020/08/14	2	7.86	2	7.89	8.00	0	441	0.00%
2020/07/24	0	0.00	5	8.00	7.94	-5	456	-1.10%
2020/07/03	0	0.00	3	7.70	7.72	-3	432	-0.69%
2020/06/19	5	7.79	1	7.79	7.78	4	440	0.91%
2020/06/02	0	0.00	2	7.69	7.71	-2	444	-0.45%
2020/05/28	0	0.00	3	8.36	7.91	-3	442	-0.68%
2020/05/27	3	8.10	0	0.00	8.10	3	395	0.76%
2020/04/29	3	8.12	3	8.25	8.14	0	360	0.00%
2020/04/28	1	7.88	0	0.00	7.88	1	325	0.31%
2020/04/16	2	6.72	0	0.00	6.51	2	302	0.66%
2020/04/07	0	0.00	0.5	5.66	5.58	-0.5	250	-0.19%
2020/03/19	0	0.00	1	5.16	5.15	-1	421	-0.24%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/01/30	46	8.79	0	0.00	8.43	46	344	13.34%
2020/01/20	30	9.10	0	0.00	9.10	30	337	8.88%
2020/01/17	100	9.09	0	0.00	9.11	100	338	29.57%
2020/01/16	25	9.07	0	0.00	9.11	25	338	7.39%
2020/01/13	6	9.10	0	0.00	9.07	6	341	1.76%
2020/01/02	0	0.00	2	9.23	9.30	-2	337	-0.59%
2019/12/31	1	9.30	0	0.00	9.22	1	334	0.30%
2019/12/30	1	9.32	2	9.48	9.30	-1	331	-0.30%
2019/12/27	1	9.52	0	0.00	9.51	1	319	0.31%
2019/12/26	1	9.72	0	0.00	9.67	1	311	0.32%
2019/12/25	0	0.00	4	9.52	9.62	-4	304	-1.31%
2019/12/24	2	9.62	31	9.60	9.54	-29	294	-9.84%
2019/12/23	40	9.79	12	9.41	9.88	28	270	10.36%
2019/12/20	3	9.12	3	9.18	9.12	0	181	0.00%
2019/11/29	0	0.00	6	8.76	8.78	-6	135	-4.41%
2019/11/11	3	8.97	0	0.00	8.90	3	213	1.41%
2019/10/24	3	8.92	0	0.00	8.92	3	212	1.42%
2019/10/21	0	0.00	0.9	9.00	9.03	-0.9	214	-0.40%
2019/10/17	3	9.03	0	0.00	9.06	3	244	1.23%
2019/10/08	0	0.00	3	8.97	8.98	-3	236	-1.27%
2019/09/24	0	0.00	2	9.21	9.21	-2	252	-0.79%
2019/08/29	2	9.51	0	0.00	9.54	2	264	0.76%
2019/08/23	7	9.84	8	9.91	9.84	-1	264	-0.38%
2019/08/20	0	0.00	1	9.60	9.61	-1	233	-0.43%
2019/08/16	1	9.50	4	9.54	9.57	-3	215	-1.39%
2019/08/15	0	0.00	5	9.33	9.44	-5	202	-2.47%
2019/07/30	5	9.21	0	0.00	9.19	5	191	2.61%
2019/07/29	4	9.22	0	0.00	9.23	4	191	2.09%
2019/07/04	0	0.00	6	9.49	9.46	-6	179	-3.34%
2019/07/03	3	9.40	0	0.00	9.40	3	179	1.67%
2019/06/27	3	9.38	0	0.00	9.39	3	182	1.64%
2019/05/30	0	0.00	0.6	9.58	9.58	-0.6	205	-0.28%
2019/02/12	0	0.00	3	10.20	10.15	-3	221	-1.36%
2019/01/28	3	10.20	3	10.30	10.20	0	219	0.00%
2019/01/17	3	10.20	0	0.00	10.15	3	244	1.23%
2018/12/04	3	11.15	0	0.00	11.10	3	337	0.89%
2018/12/03	0	0.00	4	11.30	11.30	-4	341	-1.17%
2018/11/30	2	10.65	2	10.85	10.55	0	320	0.00%
2018/11/13	2	9.95	0	0.00	9.95	2	351	0.57%
2018/10/11	0	0.00	12	10.43	10.35	-12	446	-2.69%
2018/10/08	2	11.75	1	11.95	11.75	1	413	0.24%
2018/10/05	3	11.80	0	0.00	11.85	3	415	0.72%
2018/09/28	0	0.00	3	12.30	12.35	-3	452	-0.66%
2018/09/27	3	12.20	0	0.00	12.20	3	461	0.65%
2018/09/05	0	0.00	1	12.95	12.90	-1	637	-0.16%
2018/09/04	3	12.85	0	0.00	12.90	3	648	0.46%
2018/09/03	2	13.10	0	0.00	12.80	2	665	0.30%
2018/08/28	0	0.00	3	13.25	13.40	-3	730	-0.41%
2018/08/21	3	12.95	0	0.00	12.95	3	789	0.38%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/08/03	1	13.90	0	0.00	13.90	1	1,051	0.10%
2018/08/01	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/07/18	3	14.25	0	0.00	14.25	3	1,595	0.19%
2018/06/29	1	15.25	0	0.00	15.40	1	1,994	0.05%
2018/06/25	0	0.00	10	15.75	15.75	-10	2,052	-0.49%
2018/06/20	2	16.15	3	16.37	16.25	-1	2,190	-0.05%
2018/06/15	10	16.10	3	15.88	16.10	7	2,262	0.31%
2018/06/14	4	15.75	0	0.00	15.75	4	2,285	0.18%
2018/06/12	8	15.80	0	0.00	15.75	8	2,397	0.33%
2018/06/11	1	15.95	3	15.85	15.85	-2	2,535	-0.08%
2018/06/07	2	16.30	0	0.00	16.20	2	2,851	0.07%
2018/05/30	0	0.00	1	15.85	15.95	-1	3,521	-0.03%
2018/05/25	0	0.00	1	16.10	16.00	-1	3,513	-0.03%
2018/05/24	1	15.90	0	0.00	15.90	1	3,513	0.03%
2018/05/23	2	16.00	0	0.00	15.90	2	3,535	0.06%
2018/05/22	1	16.20	0	0.00	16.15	1	3,531	0.03%
2018/05/18	0	0.00	1	16.30	16.10	-1	3,507	-0.03%
2018/05/17	1	16.15	0	0.00	16.15	1	3,510	0.03%
2018/05/15	5	16.56	37	16.56	16.25	-32	3,487	-0.92%
2018/05/14	1	16.20	2	16.38	17.15	-1	3,436	-0.03%
2018/05/10	0	0.00	1	16.50	16.50	-1	3,377	-0.03%
2018/05/07	16	17.06	16	16.99	17.10	0	3,305	0.00%
2018/05/04	3	17.20	14	17.05	17.05	-11	3,252	-0.34%
2018/05/03	3	16.70	3	16.60	16.80	0	3,071	0.00%
2018/05/02	7	16.76	26	16.75	16.40	-19	3,041	-0.62%
2018/04/30	15	16.30	2	16.33	16.25	13	3,017	0.43%
2018/04/25	0	0.00	3	15.80	16.00	-3	3,019	-0.10%
2018/04/24	2	16.20	0	0.00	15.80	2	3,019	0.07%
2018/04/23	0	0.00	3	16.43	16.40	-3	2,994	-0.10%
2018/04/18	1	15.95	11	16.07	16.05	-10	2,957	-0.34%
2018/04/17	13	16.12	1	16.35	16.00	12	2,941	0.41%
2018/04/13	1	16.40	1	15.95	15.90	0	2,913	0.00%
2018/04/12	2	16.40	38	16.24	16.25	-36	2,902	-1.24%
2018/04/11	2	16.70	10	16.80	16.65	-8	2,872	-0.28%
2018/04/10	23	16.49	15	16.48	16.25	8	2,797	0.29%
2018/04/03	23	15.86	22	15.90	15.90	1	2,762	0.04%
2018/03/31	25	15.05	0	0.00	15.10	25	2,732	0.92%
2018/03/30	13	15.09	0	0.00	15.10	13	2,724	0.48%
2018/03/29	3	15.47	0	0.00	15.20	3	2,713	0.11%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/27	1	15.85	21	16.01	15.90	-20	2,752	-0.73%
2018/03/26	16	15.60	4	15.40	15.45	12	2,702	0.44%
2018/03/23	13	15.67	6.2	15.67	15.60	6.9	2,672	0.26%
2018/03/22	53	16.62	0	0.00	16.55	53	2,609	2.03%
2018/03/21	7	17.44	1	17.20	17.20	6	2,561	0.23%
2018/03/20	11	16.63	0	0.00	16.80	11	2,475	0.44%
2018/03/19	4	16.90	8	16.80	16.65	-4	2,460	-0.16%
2018/03/16	20	17.40	20	17.15	17.10	0	2,407	0.00%
2018/03/15	42	17.15	8	17.30	17.10	34	2,370	1.43%
2018/03/14	30	16.85	20	17.00	17.30	10	2,269	0.44%
2018/03/13	7	17.29	16	17.11	16.85	-9	2,216	-0.41%
2018/03/12	146	16.92	25	17.55	16.90	121	1,979	6.11%	大買/鉅額交易
2018/03/09	859	16.35	14	16.25	16.15	845	1,606	52.61%	大買/鉅額交易
2018/03/08	246	14.94	0	0.00	15.00	246	1,402	17.53%	大買/鉅額交易
2018/03/07	203	14.90	0	0.00	14.85	203	1,521	13.34%	大買/鉅額交易
2018/03/06	642	15.18	0	0.00	15.05	642	1,765	36.36%	大買/鉅額交易
2018/03/05	191	14.93	0	0.00	15.25	191	1,846	10.34%	大買/鉅額交易
2018/03/02	10	14.65	0	0.00	14.75	10	1,814	0.55%
2018/02/27	0	0.00	2	14.70	14.70	-2	1,873	-0.11%
2018/02/26	2	15.00	0	0.00	14.90	2	1,888	0.11%
2018/02/23	0	0.00	20	14.97	14.85	-20	1,909	-1.05%
2018/02/22	21	14.68	1	14.85	14.70	20	1,936	1.03%
2018/02/21	13	14.25	13	14.50	14.60	0	2,003	0.00%
2018/02/02	0	0.00	12	14.75	14.70	-12	2,658	-0.45%
2018/01/26	0	0.00	3	14.60	14.60	-3	3,078	-0.10%
2018/01/24	0	0.00	6	14.85	14.65	-6	3,103	-0.19%
2018/01/23	6	15.02	0	0.00	15.15	6	3,074	0.20%
2018/01/11	0	0.00	4	14.05	14.05	-4	2,990	-0.13%
2018/01/10	0	0.00	14	14.23	14.15	-14	3,008	-0.47%
2018/01/09	0	0.00	1	14.60	14.60	-1	2,988	-0.03%
2018/01/08	0	0.00	3	14.77	14.70	-3	2,979	-0.10%
2018/01/05	0	0.00	8	14.95	14.90	-8	2,968	-0.27%
2018/01/04	2	15.00	2	14.90	14.90	0	2,963	0.00%
2018/01/03	10	15.16	6	15.12	14.95	4	2,960	0.14%
2018/01/02	9	14.82	0	0.00	14.95	9	2,899	0.31%