華榮 (1608)-亞東-板橋券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	36.99	16	37.35	37.90	-11	30,045	-0.04%
2024/05/30	4	36.81	18	37.13	36.55	-14	29,886	-0.05%
2024/05/29	10	37.46	12	37.31	37.10	-2	29,851	-0.01%
2024/05/28	24	37.63	31.4	37.80	37.75	-7.4	29,824	-0.02%
2024/05/27	13	37.39	15	37.65	37.50	-2	29,805	-0.01%
2024/05/24	55	37.12	46	37.30	37.20	9	29,828	0.03%
2024/05/23	50.1	38.08	44	38.84	37.15	6.1	29,799	0.02%
2024/05/22	68.1	39.90	23	40.01	39.50	45.1	29,520	0.15%
2024/05/21	20.2	40.44	34	40.77	40.70	-13.8	29,135	-0.05%
2024/05/20	31.1	39.90	42.4	40.27	39.45	-11.3	28,370	-0.04%
2024/05/17	35.1	38.33	30	38.17	38.00	5.1	27,564	0.02%
2024/05/16	60.4	38.84	43.7	39.21	38.55	16.7	27,373	0.06%
2024/05/15	15.7	37.59	14.5	38.01	37.80	1.2	26,772	0.00%
2024/05/14	6	36.07	6	36.47	36.00	0	26,181	0.00%
2024/05/13	17	36.14	1	37.45	36.20	16	26,053	0.06%
2024/05/10	14.1	36.77	20	36.87	37.10	-6	25,883	-0.02%
2024/05/09	13	36.65	38	36.95	36.80	-25	25,688	-0.10%
2024/05/08	28.1	36.74	18	36.88	36.40	10.1	25,384	0.04%
2024/05/07	9.1	34.59	5.5	35.90	36.95	3.6	24,884	0.01%
2024/05/06	5	34.17	9	34.16	33.70	-4	24,333	-0.02%
2024/05/03	6.1	35.97	4	35.63	34.30	2.1	24,165	0.01%
2024/05/02	15	36.70	4	36.59	36.55	11	23,816	0.05%
2024/04/30	2.4	36.53	7	36.20	36.05	-4.6	23,547	-0.02%
2024/04/29	17	37.04	4	37.35	36.55	13	23,404	0.06%
2024/04/26	5.1	37.35	11.4	37.36	37.10	-6.3	23,143	-0.03%
2024/04/25	6.4	36.11	10	36.39	36.05	-3.7	22,790	-0.02%
2024/04/24	10.2	37.62	7	37.45	37.15	3.2	22,472	0.01%
2024/04/23	21.4	38.68	11	38.48	37.55	10.4	21,867	0.05%
2024/04/22	18.6	40.93	15	41.14	38.25	3.6	21,187	0.02%
2024/04/19	48.2	44.18	36.1	42.90	42.45	12.2	20,208	0.06%
2024/04/18	13.1	43.23	19.1	43.93	44.45	-6	17,544	-0.03%
2024/04/17	4	38.91	18.1	39.59	40.45	-14.1	15,918	-0.09%
2024/04/16	21.2	38.00	5.1	38.42	36.80	16.1	15,344	0.10%
2024/04/15	33.1	39.42	13.1	39.47	39.00	20	14,552	0.14%
2024/04/12	7.1	36.28	22.1	36.60	38.00	-15	12,947	-0.12%
2024/04/11	16	34.86	8	35.34	34.55	8	12,328	0.06%
2024/04/10	19	36.49	10	36.72	35.35	9	12,037	0.07%
2024/04/09	11	35.28	12	35.69	36.30	-1	11,035	-0.01%
2024/04/08	4	31.55	10.7	32.05	33.00	-6.7	10,300	-0.07%
2024/04/03	6	30.16	8.2	30.40	30.00	-2.2	9,783	-0.02%
2024/04/02	11.9	29.77	9.1	29.90	30.00	2.8	9,639	0.03%
2024/04/01	14.1	29.90	9.1	29.98	29.95	5.1	9,426	0.05%
2024/03/29	4.4	30.24	5.1	30.09	29.85	-0.8	9,240	-0.01%
2024/03/28	14.2	30.45	11.5	30.59	30.70	2.7	8,914	0.03%
2024/03/27	15	29.41	25.1	30.49	30.35	-10.1	8,197	-0.12%
2024/03/26	7.5	28.24	11	28.05	29.05	-3.5	6,400	-0.05%
2024/03/25	4.1	26.60	5	26.45	26.45	-0.9	5,008	-0.02%
2024/03/22	31	25.82	49	26.07	26.20	-18	4,771	-0.38%
2024/03/21	13	25.33	20	25.59	25.65	-7	4,396	-0.16%
2024/03/20	19	25.09	36	25.19	25.10	-17	4,349	-0.39%
2024/03/19	37	26.16	83	26.00	25.50	-46	4,284	-1.07%
2024/03/18	30	25.86	23	25.93	25.80	7	4,234	0.17%
2024/03/15	79	25.81	25	25.78	25.90	54	4,520	1.19%
2024/03/14	12	25.55	6.1	25.41	25.95	6	4,332	0.14%
2024/03/13	11	25.83	7.1	25.58	24.80	4	4,027	0.10%
2024/03/12	11	24.07	22	24.05	24.35	-11	3,342	-0.33%
2024/03/11	8	23.27	6	23.39	23.50	2	3,084	0.06%
2024/03/08	2	22.40	1	22.55	22.35	1	2,953	0.03%
2024/03/07	3	22.45	3	22.55	22.70	0	2,971	0.00%
2024/03/06	7	22.99	13	22.98	22.85	-6	2,938	-0.20%
2024/03/05	3	22.40	2	22.55	22.35	1	2,779	0.04%
2024/03/04	2	22.35	5	22.30	22.25	-3	2,747	-0.11%
2024/03/01	29	22.53	0	0.00	22.50	29	2,710	1.07%
2024/02/29	16	22.75	0	0.00	22.75	16	2,667	0.60%
2024/02/26	2	22.40	1	22.30	22.25	1	2,486	0.04%
2024/01/29	0	0.00	1	20.80	20.85	-1	2,291	-0.04%
2024/01/19	0	0.00	2	20.70	20.55	-2	2,268	-0.09%
2024/01/18	0	0.00	2	20.10	20.15	-2	2,189	-0.09%
2024/01/17	2	20.25	0	0.00	19.95	2	2,191	0.09%
2024/01/16	1	20.50	0	0.00	20.35	1	2,179	0.05%
2024/01/08	1	21.80	0	0.00	21.75	1	2,140	0.05%
2024/01/04	0	0.00	7.1	22.30	21.80	-7.1	2,123	-0.33%
2024/01/03	1	21.60	0	0.00	21.40	1	2,072	0.05%
2023/12/29	0	0.00	2	21.55	21.45	-2	2,062	-0.10%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/27	3	21.47	0	0.00	21.35	3	2,044	0.15%
2023/12/25	1	21.50	0	0.00	21.25	1	2,117	0.05%
2023/12/20	0	0.00	1	22.15	21.95	-1	2,244	-0.04%
2023/12/18	0.1	22.30	0	0.00	22.30	0.1	2,204	0.00%
2023/12/15	0	0.00	1	22.75	22.55	-1	2,175	-0.05%
2023/12/14	0	0.00	10	22.37	22.20	-10	2,090	-0.48%
2023/12/13	0	0.00	5	22.35	22.30	-5	2,042	-0.24%
2023/12/12	6	23.09	10	23.31	22.90	-4	1,940	-0.21%
2023/12/11	2	21.85	0	0.00	21.85	2	1,444	0.14%
2023/12/08	2	22.20	1	21.85	21.65	1	1,370	0.07%
2023/12/07	3	20.98	1	20.85	21.40	2	1,182	0.17%
2023/12/06	0	0.00	2	20.80	20.80	-2	1,129	-0.18%
2023/12/05	1	20.40	0	0.00	20.65	1	1,127	0.09%
2023/12/04	2	20.70	3	20.83	20.65	-1	1,126	-0.09%
2023/11/30	1	20.10	0	0.00	20.05	1	1,072	0.09%
2023/11/27	0.1	19.60	0	0.00	19.65	0.1	1,101	0.00%
2023/11/22	0	0.00	2	19.68	19.70	-2	1,085	-0.18%
2023/11/20	0	0.00	1	19.60	19.60	-1	1,101	-0.09%
2023/11/10	3	19.05	1	19.00	18.95	2	1,193	0.17%
2023/11/09	0.1	19.20	0	0.00	19.15	0.1	1,199	0.00%
2023/11/08	0	19.50	0	0.00	19.40	0	1,223	0.00%
2023/10/30	0	0.00	1	19.55	19.65	-1	2,234	-0.04%
2023/10/26	1	19.30	0	0.00	19.30	1	2,311	0.04%
2023/10/25	1	19.30	1	19.60	19.50	0	2,329	0.00%
2023/10/20	0.1	18.80	1	18.70	18.75	-1	2,455	-0.04%
2023/10/16	0.1	19.92	0	0.00	20.00	0.1	2,545	0.00%
2023/10/13	0.1	20.30	0	0.00	20.20	0.1	2,592	0.00%
2023/09/27	1.1	20.30	0	0.00	20.15	1.1	3,135	0.03%
2023/09/26	2	20.48	1	20.50	20.80	1	3,175	0.03%
2023/09/21	0.1	19.75	0	0.00	19.75	0.1	3,204	0.00%
2023/09/20	0.1	20.00	0	0.00	20.05	0.1	3,253	0.00%
2023/09/18	0	0.00	1	20.25	20.20	-1	3,404	-0.03%
2023/09/11	0.1	20.20	0	0.00	20.20	0.1	3,773	0.00%
2023/09/06	0.1	20.65	0	0.00	20.75	0.1	3,906	0.00%
2023/09/05	1	21.00	0	0.00	20.95	1	4,059	0.02%
2023/09/01	0	0.00	1	20.60	20.60	-1	4,699	-0.02%
2023/08/31	1	20.35	1	20.35	20.50	0	5,011	0.00%
2023/08/28	2	20.13	0	0.00	20.05	2	5,679	0.04%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/24	1.1	20.05	0	0.00	20.10	1.1	6,149	0.02%
2023/08/23	2	20.05	2	20.15	20.15	0	7,054	0.00%
2023/08/22	1	20.15	0	0.00	20.10	1	7,589	0.01%
2023/08/18	1	20.20	2	20.35	20.10	-1	8,134	-0.01%
2023/08/16	1	19.95	0	0.00	19.85	1	8,468	0.01%
2023/08/15	0	0.00	1	20.15	20.20	-1	8,518	-0.01%
2023/08/14	1	19.95	2	19.95	19.90	-1	8,610	-0.01%
2023/08/11	0.1	20.60	2	20.80	20.65	-2	8,829	-0.02%
2023/08/10	1	21.25	0	0.00	20.95	1	9,026	0.01%
2023/08/08	0	0.00	1	21.50	21.45	-1	9,125	-0.01%
2023/08/07	0	0.00	4	20.74	21.05	-4	9,083	-0.04%
2023/08/04	6	21.21	0	0.00	21.05	6	9,026	0.07%
2023/08/02	3	23.20	10.1	23.17	23.35	-7.1	8,726	-0.08%
2023/08/01	2	20.80	3	21.02	21.25	-1	8,298	-0.01%
2023/07/31	0	0.00	55	20.91	20.60	-55	8,307	-0.66%
2023/07/28	2	20.70	0	0.00	20.85	2	8,356	0.02%
2023/07/27	4	20.75	0	0.00	20.80	4	8,341	0.05%
2023/07/25	1	20.35	0	0.00	20.10	1	8,262	0.01%
2023/07/21	0.1	20.35	0	0.00	20.30	0.1	8,212	0.00%
2023/07/20	52	20.80	0	0.00	20.75	52	8,204	0.63%
2023/07/19	0.1	20.25	0	0.00	20.25	0.1	8,184	0.00%
2023/07/18	0	0.00	2	20.90	20.80	-2	8,149	-0.02%
2023/07/17	2	21.30	0	0.00	21.20	2	8,139	0.02%
2023/07/14	0.1	21.40	5	21.15	21.15	-5	8,175	-0.06%
2023/07/13	4.1	21.45	6	21.78	21.40	-2	8,163	-0.02%
2023/07/12	1.1	22.05	2	22.00	21.85	-1	8,134	-0.01%
2023/07/11	2	23.03	1	22.90	22.90	1	8,131	0.01%
2023/07/10	0	0.00	4	23.75	23.20	-4	8,091	-0.05%
2023/07/07	7.1	23.18	0	0.00	23.20	7.1	8,036	0.09%
2023/07/06	2.1	23.44	0	0.00	23.15	2.1	7,994	0.03%
2023/07/05	6.1	23.88	2	23.78	23.30	4.1	7,953	0.05%
2023/07/04	1	23.65	1.2	23.86	23.85	-0.2	7,765	0.00%
2023/07/03	1	23.80	0	0.00	23.60	1	7,681	0.01%
2023/06/29	0	0.00	1	23.20	23.05	-1	7,559	-0.01%
2023/06/28	1	22.80	0	0.00	22.75	1	7,528	0.01%
2023/06/27	3	23.32	1	23.95	22.75	2	7,466	0.03%
2023/06/26	2	23.48	1	23.45	23.65	1	7,359	0.01%
2023/06/19	2	23.35	0	0.00	23.30	2	7,176	0.03%
2023/06/16	4	23.60	1	23.55	23.50	3	7,141	0.04%
2023/06/15	1	23.30	0	0.00	23.20	1	7,024	0.01%
2023/06/14	5	23.18	5	23.05	22.90	0	6,943	0.00%
2023/06/13	0	0.00	3	23.10	23.00	-3	6,900	-0.04%
2023/06/12	4	22.91	1	22.95	22.90	3	6,850	0.04%
2023/06/09	1	23.20	0	0.00	23.25	1	6,772	0.01%
2023/06/08	2	24.20	26	24.22	24.05	-24	6,614	-0.36%
2023/06/07	17	24.47	31	24.47	24.70	-14	6,419	-0.22%
2023/06/06	2	24.10	0	0.00	24.05	2	5,971	0.03%
2023/06/05	10	24.04	6	24.11	23.70	4	5,678	0.07%
2023/06/02	23	23.34	9	23.67	23.10	14	5,362	0.26%
2023/06/01	1	22.85	8	22.58	22.55	-7	5,089	-0.14%
2023/05/31	7	22.94	16.1	22.78	22.90	-9.1	5,001	-0.18%
2023/05/30	15	22.77	3	23.15	22.75	12	4,870	0.25%
2023/05/29	33	23.80	7	24.79	23.20	26	4,519	0.58%
2023/05/26	13	23.03	9.1	23.56	23.85	4	3,606	0.11%
2023/05/25	4	21.58	2.1	21.53	21.70	2	3,069	0.06%
2023/05/24	1	19.75	5.1	19.68	19.75	-4.1	2,707	-0.15%
2023/05/23	1	19.05	1	18.90	18.85	0	2,508	0.00%
2023/05/22	11	19.08	9	19.18	19.20	2	2,414	0.08%
2023/05/19	2	18.15	11	18.06	17.90	-9	2,130	-0.42%
2023/05/17	3	18.47	1	18.85	18.35	2	1,976	0.10%
2023/05/16	13	18.22	0	0.00	18.35	13	1,736	0.75%
2023/05/15	0	0.00	10	17.10	17.00	-10	1,515	-0.66%
2023/05/12	8	16.92	8	16.63	17.30	0	1,484	0.00%
2023/05/11	8	16.92	8	16.63	16.70	0	1,345	0.00%
2023/05/10	0.1	16.30	0	0.00	16.30	0.1	1,331	0.00%
2023/05/08	0.1	16.70	0	0.00	16.60	0.1	1,313	0.01%
2023/05/05	0.1	16.90	1	17.45	16.75	-1	1,319	-0.07%
2023/05/04	2	17.25	2	17.43	17.50	0	1,283	0.00%
2023/04/25	0	0.00	25	16.15	16.10	-25	1,536	-1.63%
2023/04/19	1	16.90	6	17.12	17.05	-5	1,615	-0.31%
2023/04/18	0	0.00	2	16.45	16.40	-2	1,523	-0.13%
2023/04/17	1	16.35	4	16.35	16.35	-3	1,493	-0.20%
2023/04/13	0	0.00	1	15.85	15.90	-1	1,400	-0.07%
2023/04/12	1	15.50	11	15.69	15.75	-10	1,365	-0.73%
2023/04/11	1	15.15	0	0.00	15.20	1	1,323	0.08%
2023/03/29	5	14.65	0	0.00	14.70	5	1,333	0.37%
2023/03/27	1	14.95	10	15.05	14.95	-9	1,339	-0.67%
2023/03/24	0	0.00	1	14.80	14.85	-1	1,334	-0.07%
2023/03/23	5	14.70	0	0.00	14.70	5	1,332	0.38%
2023/03/14	2	14.80	0	0.00	14.65	2	1,321	0.15%
2023/03/01	10	15.15	0	0.00	15.15	10	1,371	0.73%
2023/02/16	0	0.00	10	15.90	15.65	-10	1,540	-0.65%
2023/02/15	1	15.75	0	0.00	15.75	1	1,545	0.06%
2023/02/14	1	15.75	0	0.00	15.50	1	1,537	0.07%
2023/02/08	0	0.00	3	15.93	15.55	-3	1,724	-0.17%
2023/02/02	0	0.00	3	15.87	15.90	-3	1,691	-0.18%
2023/02/01	0	0.00	2	15.65	15.90	-2	1,671	-0.12%
2023/01/31	23	15.85	2	15.95	15.95	21	1,612	1.30%
2023/01/30	32	14.94	1	15.10	14.85	31	1,491	2.08%
2023/01/17	0	0.00	1	14.45	14.45	-1	1,565	-0.06%
2023/01/13	1	14.75	10	14.40	14.80	-9	1,610	-0.56%
2023/01/12	12	14.71	2	14.78	14.75	10	1,563	0.64%
2023/01/11	1	13.90	0	0.00	13.80	1	1,406	0.07%
2022/12/23	0	0.00	2	14.20	13.90	-2	1,411	-0.14%
2022/12/21	2	14.05	0	0.00	13.85	2	1,400	0.14%
2022/12/06	0	0.00	0.5	14.65	14.45	-0.5	1,372	-0.04%
2022/11/25	0	0.00	1	14.85	14.75	-1	1,305	-0.08%
2022/11/24	0	0.00	10	14.50	14.50	-10	1,241	-0.81%
2022/11/15	22	15.00	3	14.85	14.80	19	1,151	1.65%
2022/11/14	2	14.75	0	0.00	14.80	2	1,081	0.18%
2022/11/08	0	0.00	10	14.51	14.15	-10	962	-1.04%
2022/11/07	3	14.65	2	14.60	14.95	1	909	0.11%
2022/11/02	0	0.00	2	13.60	13.40	-2	782	-0.26%
2022/11/01	2	13.30	0	0.00	13.45	2	773	0.26%
2022/10/31	1	12.85	0	0.00	12.85	1	751	0.13%
2022/10/28	0	12.95	0	0.00	12.70	0	750	0.00%
2022/10/05	1	13.10	0	0.00	12.80	1	480	0.21%
2022/09/28	1	12.45	0	0.00	12.25	1	603	0.17%
2022/09/21	1	13.85	0	0.00	13.75	1	673	0.15%
2022/09/07	2	13.78	0	0.00	13.70	2	766	0.26%
2022/08/19	1	15.60	0	0.00	15.65	1	798	0.13%
2022/06/28	1	17.90	0	0.00	17.90	1	2,162	0.05%
2022/06/16	0	0.00	4	18.50	18.05	-4	2,476	-0.16%
2022/06/08	0	0.00	0.1	19.05	18.95	-0.1	2,572	0.00%
2022/05/13	2	17.75	0	0.00	17.80	2	3,112	0.06%
2022/05/11	3	18.85	24	18.76	18.60	-21	3,042	-0.69%
2022/05/10	0	0.00	1.8	19.51	19.65	-1.8	2,993	-0.06%
2022/05/09	0	0.00	0.2	20.30	19.95	-0.2	2,977	-0.01%
2022/05/06	0	0.00	1	20.92	20.90	-1	2,953	-0.03%
2022/05/03	0	0.00	3	21.30	21.30	-3	2,967	-0.10%
2022/04/28	3	21.70	0	0.00	21.80	3	3,007	0.10%
2022/04/26	8	22.03	3	22.30	22.00	5	2,974	0.17%
2022/04/25	2	21.93	0	0.00	21.90	2	2,948	0.07%
2022/04/22	7	23.44	11.1	22.87	23.05	-4.1	2,902	-0.14%
2022/04/21	0.6	22.94	0	0.00	22.75	0.6	2,883	0.02%
2022/04/20	3.5	23.60	0	0.00	23.45	3.5	2,916	0.12%
2022/04/19	6	23.73	7	23.61	23.55	-1	2,855	-0.04%
2022/04/18	10	23.60	1	23.20	23.15	9	2,726	0.33%
2022/04/15	0	0.00	41	23.98	23.80	-41	2,607	-1.57%
2022/04/14	0	0.00	1.1	23.35	23.20	-1.1	2,445	-0.04%
2022/04/13	5	23.24	6	23.20	23.15	-1	2,363	-0.04%
2022/04/12	1	21.55	0	0.00	22.20	1	2,204	0.05%
2022/04/06	0	22.35	1	22.20	22.30	-1	2,108	-0.05%
2022/04/01	0	0.00	2	22.35	22.40	-2	2,103	-0.10%
2022/03/31	2	22.90	0	0.00	22.60	2	2,096	0.10%
2022/03/29	0	0.00	2	22.88	22.70	-2	2,057	-0.10%
2022/03/28	0	0.00	1	22.60	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	3	22.70	22.60	-3	2,014	-0.15%
2022/03/24	0	0.00	2	23.00	22.65	-2	1,999	-0.10%
2022/03/23	6	22.74	8	22.67	22.70	-2	1,969	-0.10%
2022/03/22	8	22.60	1.1	22.70	22.40	7	1,926	0.36%
2022/03/18	2	21.75	0	0.00	21.75	2	1,769	0.11%
2022/03/08	7	21.07	7	20.69	20.30	0	1,706	0.00%
2022/03/07	24	22.21	5	22.06	21.70	19	1,650	1.15%
2022/03/04	9	22.27	7.1	22.13	22.05	2	1,538	0.13%
2022/03/02	2	22.45	0	0.00	21.80	2	1,445	0.14%
2022/03/01	2	21.80	3	22.00	21.70	-1	1,357	-0.07%
2022/02/24	0.2	21.30	0	0.00	20.80	0.2	1,347	0.01%
2022/02/23	0	0.00	1	21.35	21.40	-1	1,372	-0.07%
2022/02/09	1	20.80	0	0.00	21.00	1	1,981	0.05%
2022/01/21	4	20.98	3	20.55	20.50	1	2,062	0.05%
2022/01/19	10	20.60	4	20.60	20.55	6	2,065	0.29%
2022/01/17	0	0.00	1	20.65	20.70	-1	2,105	-0.05%
2022/01/14	2	20.95	0	0.00	20.90	2	2,164	0.09%
2022/01/13	3	21.85	0	0.00	21.70	3	2,209	0.14%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2022/01/05	1	21.50	0	0.00	21.40	1	3,253	0.03%
2022/01/04	1	21.75	0	0.00	21.65	1	3,247	0.03%
2021/12/27	1	21.95	0	0.00	22.00	1	3,375	0.03%
2021/12/10	1	21.70	0	0.00	21.60	1	3,544	0.03%
2021/12/08	1	21.90	0	0.00	21.85	1	3,728	0.03%
2021/12/06	1	21.45	0	0.00	21.40	1	3,796	0.03%
2021/12/02	3	21.40	0	0.00	21.30	3	3,876	0.08%
2021/11/26	4	21.96	0	0.00	21.95	4	4,109	0.10%
2021/11/19	1	22.55	0	0.00	22.50	1	4,435	0.02%
2021/11/15	1	22.55	2	22.53	22.60	-1	4,611	-0.02%
2021/11/11	0	0.00	1	23.10	23.80	-1	4,618	-0.02%
2021/11/10	0	0.00	5	22.90	22.65	-5	4,402	-0.11%
2021/11/09	3	22.30	0	0.00	22.20	3	4,328	0.07%
2021/11/08	1	22.20	2	22.60	22.00	-1	4,340	-0.02%
2021/11/05	1	21.60	0	0.00	21.85	1	4,366	0.02%
2021/11/04	5	21.90	0	0.00	21.75	5	4,403	0.11%
2021/10/28	2	21.45	3	21.30	21.30	-1	5,019	-0.02%
2021/10/27	2	21.23	0	0.00	21.50	2	5,039	0.04%
2021/10/22	2	22.50	1	21.90	21.65	1	5,194	0.02%
2021/10/21	1	22.60	20	22.70	22.60	-19	5,391	-0.35%
2021/10/19	10	22.80	0	0.00	22.70	10	5,356	0.19%
2021/10/18	12	23.41	16	23.27	23.35	-4	5,335	-0.07%
2021/10/15	23	23.47	3	23.47	24.00	20	5,106	0.39%
2021/10/04	0	0.00	1	20.50	20.45	-1	5,039	-0.02%
2021/10/01	0	0.00	21	21.45	21.45	-21	5,250	-0.40%
2021/09/15	10	23.50	0	0.00	23.55	10	10,299	0.10%
2021/09/14	1	23.80	1	23.85	23.85	0	10,661	0.00%
2021/09/13	1	24.70	11	24.80	24.70	-10	11,096	-0.09%
2021/09/10	3	23.57	2	23.48	23.45	1	11,080	0.01%
2021/09/09	0	0.00	10	23.00	23.10	-10	11,149	-0.09%
2021/09/03	0	0.00	1	25.10	25.10	-1	11,510	-0.01%
2021/09/02	10	24.90	0	0.00	25.00	10	11,619	0.09%
2021/09/01	10	25.40	25	25.81	25.40	-15	11,733	-0.13%
2021/08/31	5	25.15	1	25.60	25.20	4	11,692	0.03%
2021/08/30	30	25.30	4	26.05	25.20	26	11,826	0.22%
2021/08/27	25	25.00	0	0.00	25.00	25	11,901	0.21%
2021/08/26	0	0.00	9	24.73	24.30	-9	12,052	-0.07%
2021/08/25	5	23.88	2	23.93	23.95	3	12,221	0.02%
2021/08/24	6	23.65	0	0.00	23.50	6	12,544	0.05%
2021/08/23	0	0.00	10	22.94	23.25	-10	13,352	-0.07%
2021/08/20	5	22.13	0	0.00	22.25	5	13,684	0.04%
2021/08/16	0	0.00	26	22.90	22.65	-26	14,212	-0.18%
2021/08/13	2	24.15	2	24.10	24.00	0	14,369	0.00%
2021/08/12	0	0.00	9	24.76	24.90	-9	14,895	-0.06%
2021/08/10	2	25.45	37	25.32	25.25	-35	15,635	-0.22%
2021/08/06	0	0.00	10	26.80	26.50	-10	16,268	-0.06%
2021/08/04	20	27.34	17	27.24	27.25	3	16,934	0.02%
2021/08/03	4	26.94	1	26.70	26.70	3	17,762	0.02%
2021/07/29	2	25.45	0	0.00	25.60	2	19,285	0.01%
2021/07/28	2	26.65	0	0.00	25.30	2	19,489	0.01%
2021/07/27	0	0.00	3	26.93	26.45	-3	19,584	-0.02%
2021/07/23	0	0.00	8	25.92	25.95	-8	19,779	-0.04%
2021/07/22	5	25.60	2	25.00	25.00	3	20,097	0.01%
2021/07/21	5	26.00	0	0.00	25.45	5	20,417	0.02%
2021/07/19	2	27.48	14	27.43	27.05	-12	20,898	-0.06%
2021/07/16	2	26.70	2	26.65	26.70	0	21,110	0.00%
2021/07/15	10	26.10	14	26.42	26.80	-4	21,686	-0.02%
2021/07/14	4	25.90	18	25.29	25.65	-14	22,664	-0.06%
2021/07/13	3	26.50	18	26.09	25.95	-15	22,713	-0.07%
2021/07/12	5	27.62	0	0.00	27.20	5	23,445	0.02%
2021/07/09	10	27.05	0	0.00	27.20	10	24,288	0.04%
2021/07/08	0	0.00	1	27.90	27.90	-1	24,722	0.00%
2021/07/07	11	26.85	0	0.00	26.10	11	24,675	0.04%
2021/07/06	3	27.42	4	27.24	26.95	-1	24,812	0.00%
2021/07/05	1	27.10	4	28.08	27.25	-3	24,928	-0.01%
2021/07/02	36	28.42	6	27.59	27.70	30	25,136	0.12%
2021/07/01	58	29.04	0	0.00	28.90	58	24,766	0.23%
2021/06/30	62	33.03	62.1	32.48	32.10	-0.1	24,033	0.00%
2021/06/29	10	31.99	13	32.14	32.85	-3	22,926	-0.01%
2021/06/28	4	28.60	30	29.81	29.90	-26	21,462	-0.12%
2021/06/25	20	27.05	0	0.00	27.20	20	20,990	0.10%
2021/06/23	1	27.30	5	27.40	26.15	-4	20,798	-0.02%
2021/06/22	5	26.35	20	26.65	27.10	-15	20,514	-0.07%
2021/06/18	5	25.15	8	25.16	25.00	-3	20,018	-0.01%
2021/06/17	0	0.00	2	25.05	25.95	-2	19,940	-0.01%
2021/06/16	4	25.98	0	0.00	26.00	4	19,852	0.02%
2021/06/15	0	0.00	1	27.15	27.50	-1	19,733	-0.01%
2021/06/11	0	0.00	5	26.55	26.45	-5	19,611	-0.03%
2021/06/09	1	26.75	0	0.00	26.90	1	19,441	0.01%
2021/06/08	0	0.00	1	28.15	28.05	-1	19,302	-0.01%
2021/06/07	0	0.00	10	27.35	27.45	-10	19,195	-0.05%
2021/06/04	6	27.85	0	0.00	27.50	6	19,043	0.03%
2021/06/03	11	28.69	7	28.67	29.05	4	18,833	0.02%
2021/06/02	2	28.15	0	0.00	28.65	2	18,652	0.01%
2021/06/01	2	27.30	1	27.55	27.90	1	18,353	0.01%
2021/05/31	8	28.50	11	28.33	28.05	-3	18,082	-0.02%
2021/05/28	2	25.88	13	26.01	26.75	-11	17,162	-0.06%
2021/05/27	6	24.47	7	25.11	24.35	-1	16,831	-0.01%
2021/05/26	1	24.05	2	24.18	24.30	-1	16,680	-0.01%
2021/05/25	4	24.35	1	23.65	24.00	3	16,594	0.02%
2021/05/24	3	24.37	10	23.52	23.90	-7	16,513	-0.04%
2021/05/21	5	24.30	0	0.00	24.30	5	16,506	0.03%
2021/05/20	22	24.14	3	24.97	23.20	19	16,469	0.12%
2021/05/19	6	25.08	11	25.46	25.65	-5	15,940	-0.03%
2021/05/18	8	23.11	2	23.33	23.35	6	15,576	0.04%
2021/05/17	2	21.28	0	0.00	21.25	2	15,313	0.01%
2021/05/14	6	24.16	1	25.40	23.60	5	15,036	0.03%
2021/05/13	11	25.94	10	25.58	25.30	1	14,596	0.01%
2021/05/12	1	28.10	15	29.44	28.10	-14	14,214	-0.10%
2021/05/11	21	34.13	17	33.84	31.20	4	13,892	0.03%
2021/05/10	15	33.05	39.3	34.24	34.65	-24.3	12,902	-0.19%
2021/05/07	39	30.81	27	31.38	31.50	12	12,022	0.10%
2021/05/06	8	30.92	3	30.37	31.10	5	11,314	0.04%
2021/05/05	2	29.10	6	29.20	29.30	-4	10,999	-0.04%
2021/05/04	2	26.58	2	25.98	26.65	0	10,761	0.00%
2021/05/03	7.1	30.14	4	30.09	28.80	3.1	10,566	0.03%
2021/04/29	8.5	32.41	5	32.09	31.95	3.5	10,380	0.03%
2021/04/28	8.3	33.03	5.1	33.12	33.55	3.1	10,155	0.03%
2021/04/27	0.1	30.60	30	30.60	30.70	-29.9	9,860	-0.30%
2021/04/26	2	27.58	3	27.17	27.95	-1	9,500	-0.01%
2021/04/23	11	24.16	4	24.35	25.70	7	9,189	0.08%
2021/04/22	6	25.16	13	26.72	25.15	-7	9,057	-0.08%
2021/04/21	10	25.08	0	0.00	24.60	10	8,755	0.11%
2021/04/20	4	24.78	7	24.51	24.90	-3	8,207	-0.04%
2021/04/19	1	22.65	0	0.00	22.65	1	7,332	0.01%
2021/04/16	14	19.86	42	20.39	20.60	-28	7,353	-0.38%
2021/04/15	11	18.59	49	18.92	18.75	-38	6,520	-0.58%
2021/04/14	2	16.73	10	16.83	17.25	-8	5,632	-0.14%
2021/04/13	2	16.65	0	0.00	16.05	2	5,270	0.04%
2021/04/12	4	15.83	56	16.64	16.65	-52	5,144	-1.01%
2021/04/09	1	15.25	2	15.30	15.25	-1	4,978	-0.02%
2021/04/08	5	15.45	18	15.57	15.85	-13	4,808	-0.27%
2021/04/06	0	0.00	1	14.30	14.55	-1	4,587	-0.02%
2021/03/29	1	14.10	0	0.00	13.80	1	5,488	0.02%
2021/03/25	0	0.00	1	13.80	13.65	-1	7,195	-0.01%
2021/03/22	0	0.00	1	13.50	13.55	-1	8,246	-0.01%
2021/03/15	8	13.40	1	13.35	13.30	7	8,317	0.08%
2021/03/12	0	0.00	24	13.32	13.30	-24	8,301	-0.29%
2021/03/11	0	0.00	20	13.35	13.35	-20	8,342	-0.24%
2021/03/09	0	0.00	5	13.35	13.30	-5	8,424	-0.06%
2021/03/08	5	13.20	0	0.00	13.20	5	8,473	0.06%
2021/02/26	2	13.10	0	0.00	13.05	2	8,977	0.02%
2021/02/25	5	13.40	5	13.40	13.40	0	8,990	0.00%
2021/02/24	9	13.42	9	13.29	13.15	0	8,971	0.00%
2021/02/23	11	13.63	25	13.71	13.50	-14	8,869	-0.16%
2021/02/22	24	13.36	19	13.48	13.50	5	8,706	0.06%
2021/02/19	4	12.56	4	12.50	12.50	0	8,518	0.00%
2021/02/18	12	12.72	2	12.68	12.70	10	8,587	0.12%
2021/02/17	0	0.00	1	11.80	11.95	-1	8,424	-0.01%
2021/02/05	0	0.00	3	11.25	11.25	-3	8,372	-0.04%
2021/02/03	0	0.00	1	11.40	11.45	-1	8,381	-0.01%
2021/02/01	3	11.05	2	11.28	11.30	1	8,378	0.01%
2021/01/27	1	11.35	0	0.00	11.20	1	8,346	0.01%
2021/01/26	0	0.00	3	11.40	11.30	-3	8,533	-0.04%
2021/01/20	0	0.00	10	11.70	11.35	-10	8,602	-0.12%
2021/01/18	0	0.00	2	11.60	12.00	-2	8,534	-0.02%
2021/01/15	10	12.15	34	12.19	12.15	-24	8,464	-0.28%
2021/01/13	0	0.00	6	13.30	13.00	-6	8,382	-0.07%
2021/01/12	14	13.59	26	13.45	12.95	-12	8,306	-0.14%
2021/01/11	4	14.09	7	14.21	13.95	-3	8,139	-0.04%
2021/01/06	1	14.40	2	14.30	13.60	-1	7,934	-0.01%
2021/01/05	3	13.93	2	14.00	14.00	1	7,851	0.01%
2021/01/04	1	13.55	2	13.88	13.95	-1	7,797	-0.01%
2020/12/31	0	0.00	6	13.68	13.70	-6	7,673	-0.08%
2020/12/29	14	13.73	10	13.80	13.45	4	7,513	0.05%
2020/12/28	6	13.88	0	0.00	13.55	6	7,398	0.08%
2020/12/25	14	13.82	14	13.72	13.85	0	7,256	0.00%
2020/12/24	21	14.27	5	14.74	14.20	16	7,062	0.23%
2020/12/23	10	13.55	5	13.99	14.05	5	6,530	0.08%
2020/12/22	50	14.88	14	14.53	13.60	36	6,242	0.58%
2020/12/21	11	13.86	15	14.45	14.55	-4	5,204	-0.08%
2020/12/18	3	12.85	12	12.37	13.30	-9	4,473	-0.20%
2020/12/17	2	12.55	18	12.58	12.35	-16	3,943	-0.41%
2020/12/16	20	12.94	0	0.00	13.10	20	3,637	0.55%
2020/12/15	4	12.35	0	0.00	11.95	4	3,303	0.12%
2020/12/14	6	12.05	0	0.00	12.20	6	3,283	0.18%
2020/12/07	0	0.00	1	11.90	11.95	-1	3,729	-0.03%
2020/12/04	1	12.05	0	0.00	12.05	1	3,708	0.03%
2020/12/01	0	0.00	3	12.65	12.30	-3	3,927	-0.08%
2020/11/30	3	12.45	0	0.00	12.45	3	3,814	0.08%
2020/11/27	10	12.20	0	0.00	12.15	10	3,655	0.27%
2020/11/24	0	0.00	2	11.25	11.25	-2	3,367	-0.06%
2020/11/23	1	10.95	0	0.00	11.10	1	3,317	0.03%
2020/11/18	0	0.00	3	10.80	10.85	-3	3,375	-0.09%
2020/11/17	1	11.00	2	11.10	10.90	-1	3,388	-0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/11/05	0	0.00	1	10.95	10.95	-1	3,336	-0.03%
2020/11/04	2	11.20	0	0.00	11.10	2	3,328	0.06%
2020/11/03	3	11.22	6	10.98	11.35	-3	3,224	-0.09%
2020/10/30	0	0.00	11	10.99	10.75	-11	2,993	-0.37%
2020/10/22	0	0.00	3	10.90	10.65	-3	2,746	-0.11%
2020/10/13	1	10.70	1	10.75	10.70	0	2,583	0.00%
2020/10/06	0	0.00	1	10.05	10.05	-1	2,445	-0.04%
2020/09/29	1	9.78	0	0.00	9.77	1	2,477	0.04%
2020/09/25	0	0.00	4	10.00	9.70	-4	2,526	-0.16%
2020/09/23	1	10.15	0	0.00	10.20	1	2,532	0.04%
2020/09/22	0	0.00	1	10.40	10.35	-1	2,549	-0.04%
2020/09/17	3	10.80	0	0.00	10.60	3	2,483	0.12%
2020/09/16	5	10.70	0	0.00	10.60	5	2,463	0.20%
2020/09/15	3	11.10	0	0.00	11.00	3	2,406	0.12%
2020/09/14	5	11.10	3	11.13	10.95	2	2,366	0.08%
2020/09/11	3	11.03	8	11.11	10.70	-5	2,234	-0.22%
2020/09/10	7	10.86	0	0.00	11.20	7	1,965	0.36%
2020/09/09	0	0.00	3	10.48	10.55	-3	1,810	-0.17%
2020/09/08	21	11.12	24	10.60	10.60	-3	1,763	-0.17%
2020/09/07	22	10.94	1	11.05	10.95	21	1,529	1.37%
2020/08/31	1	10.05	1	10.15	10.10	0	1,254	0.00%
2020/08/26	1	9.83	0	0.00	9.83	1	1,133	0.09%
2020/08/24	0	0.00	5	9.75	9.95	-5	1,095	-0.46%
2020/08/21	5	9.66	1	9.73	9.73	4	1,015	0.39%
2020/08/19	12	9.74	2	9.66	9.64	10	973	1.03%
2020/08/18	2	9.51	2	9.69	9.96	0	921	0.00%
2020/08/13	1	8.93	0	0.00	8.85	1	799	0.13%
2020/05/12	0	0.00	10	9.50	9.25	-10	976	-1.02%
2020/05/11	0	0.00	10	9.77	9.67	-10	924	-1.08%
2020/05/07	10	10.00	0	0.00	10.00	10	862	1.16%
2020/05/05	15	10.36	1	10.40	10.40	14	769	1.82%
2020/04/24	10	9.28	0	0.00	9.28	10	620	1.61%
2020/04/13	6	9.30	0	0.00	9.30	6	473	1.27%
2020/04/10	20	9.31	0	0.00	9.33	20	458	4.37%
2020/04/01	0	0.00	5	8.28	8.33	-5	407	-1.23%
2020/03/31	10	8.19	0	0.00	8.17	10	403	2.48%
2020/03/18	2	6.70	0	0.00	6.87	2	371	0.54%
2020/03/09	10	8.63	0	0.00	8.53	10	313	3.19%
2020/02/07	10	9.10	0	0.00	9.08	10	325	3.07%
2019/11/22	0	0.00	2	9.77	9.76	-2	535	-0.37%
2019/10/29	0	0.00	1	9.92	9.95	-1	620	-0.16%
2019/10/24	6	9.93	0	0.00	9.93	6	623	0.96%
2019/10/08	0	0.00	2	9.61	9.56	-2	673	-0.30%
2019/09/19	2	10.05	2	9.96	9.96	0	745	0.00%
2019/09/17	1	9.95	0	0.00	9.95	1	744	0.13%
2019/09/09	0	0.00	10	9.94	9.93	-10	750	-1.33%
2019/09/04	5	10.15	5	10.25	10.20	0	747	0.00%
2019/08/23	5	9.93	0	0.00	9.83	5	710	0.70%
2019/08/16	0	0.00	5	9.80	9.78	-5	812	-0.62%
2019/08/13	12	9.80	12	9.85	9.80	0	863	0.00%
2019/08/12	10	9.78	5	9.85	9.83	5	891	0.56%
2019/08/06	0	0.00	5	9.35	9.38	-5	1,077	-0.46%
2019/07/26	5	9.88	0	0.00	9.87	5	1,209	0.41%
2019/07/24	0	0.00	2	9.95	9.96	-2	1,201	-0.17%
2019/07/18	0	0.00	1	10.10	10.05	-1	1,216	-0.08%
2019/07/16	9	10.28	0	0.00	10.20	9	1,241	0.72%
2019/07/09	1	9.85	1	9.90	9.83	0	1,243	0.00%
2019/07/04	1	9.95	0	0.00	9.95	1	1,251	0.08%
2019/07/03	5	9.98	0	0.00	9.94	5	1,252	0.40%
2019/07/02	2	10.00	12	10.08	10.05	-10	1,247	-0.80%
2019/07/01	12	9.86	0	0.00	9.83	12	1,227	0.98%
2019/06/27	5	10.05	0	0.00	10.05	5	1,215	0.41%
2019/06/24	0	0.00	10	10.10	10.10	-10	1,217	-0.82%
2019/06/06	0	0.00	5	10.20	10.05	-5	1,223	-0.41%
2019/06/04	10	10.33	0	0.00	10.20	10	1,207	0.83%
2019/05/30	0	0.00	2	10.40	10.35	-2	1,187	-0.17%
2019/05/29	0	0.00	2	10.45	10.50	-2	1,173	-0.17%
2019/05/28	2	10.30	10	10.50	10.45	-8	1,132	-0.71%
2019/05/22	0	0.00	1	10.15	10.05	-1	1,107	-0.09%
2019/05/20	10	10.15	10	10.20	10.15	0	1,074	0.00%
2019/05/17	1	10.00	8	10.14	10.15	-7	1,033	-0.68%
2019/05/16	1	10.20	0	0.00	10.05	1	992	0.10%
2019/05/15	0	0.00	20	10.60	10.35	-20	956	-2.09%
2019/05/13	5	10.00	0	0.00	9.90	5	786	0.64%
2019/05/10	2	9.57	0	0.00	9.59	2	698	0.29%
2019/04/29	0	0.00	7	9.46	9.42	-7	632	-1.11%
2019/04/24	5	9.80	5	9.76	9.54	0	624	0.00%
2019/04/18	0	0.00	7	9.49	9.46	-7	552	-1.27%
2019/04/17	11	9.78	5	9.70	9.66	6	543	1.10%
2019/04/16	10	9.80	2	9.25	9.70	8	485	1.65%
2019/04/10	0	0.00	10	9.16	9.18	-10	436	-2.30%
2019/03/04	0	0.00	2	9.76	9.71	-2	626	-0.32%
2019/02/27	0	0.00	2	9.73	9.75	-2	759	-0.26%
2019/02/26	2	9.86	0	0.00	9.88	2	791	0.25%
2018/11/28	2	10.15	0	0.00	10.15	2	823	0.24%
2018/11/26	1	10.10	4	10.04	10.15	-3	668	-0.45%
2018/11/23	2	9.52	11	9.52	9.60	-9	531	-1.69%
2018/11/22	0	0.00	2	9.36	9.30	-2	492	-0.41%
2018/11/21	5	9.45	0	0.00	9.35	5	491	1.02%
2018/11/16	0	0.00	1	9.05	9.03	-1	469	-0.21%
2018/11/15	1	9.05	0	0.00	9.05	1	470	0.21%
2018/11/14	0	0.00	1	9.15	9.08	-1	473	-0.21%
2018/11/13	1	9.07	0	0.00	9.12	1	484	0.21%
2018/11/12	2	9.18	0	0.00	9.20	2	485	0.41%
2018/11/09	1	9.38	1	9.38	9.41	0	480	0.00%
2018/11/08	1	9.54	7	9.44	9.53	-6	502	-1.19%
2018/11/07	3	9.28	0	0.00	9.28	3	503	0.60%
2018/11/02	0	0.00	5	8.91	9.05	-5	479	-1.04%
2018/11/01	34	9.03	0	0.00	8.90	34	473	7.19%
2018/10/29	1	8.40	0	0.00	8.46	1	450	0.22%
2018/09/27	1	9.75	0	0.00	9.75	1	634	0.16%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/07/24	0	0.00	2	10.10	10.20	-2	1,835	-0.11%
2018/06/26	1	11.75	5	11.75	11.65	-4	4,517	-0.09%
2018/06/22	10	11.58	0	0.00	11.50	10	4,704	0.21%
2018/06/14	5	11.75	0	0.00	11.75	5	4,791	0.10%
2018/06/13	0	0.00	4	11.91	11.85	-4	4,798	-0.08%
2018/06/12	0	0.00	4	12.00	11.85	-4	4,817	-0.08%
2018/06/11	6	12.00	13	11.96	11.95	-7	4,811	-0.15%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/06/06	0	0.00	2	11.75	11.70	-2	4,744	-0.04%
2018/06/05	10	11.73	0	0.00	11.60	10	4,733	0.21%
2018/06/04	7	11.75	0	0.00	11.70	7	4,723	0.15%
2018/05/30	2	11.55	5	11.55	11.55	-3	4,660	-0.06%
2018/05/28	0	0.00	1	11.60	11.60	-1	4,686	-0.02%
2018/05/23	5	11.75	0	0.00	11.65	5	4,646	0.11%
2018/05/22	2	11.70	0	0.00	11.65	2	4,630	0.04%
2018/05/21	10	11.73	0	0.00	11.70	10	4,628	0.22%
2018/05/16	2	11.78	5	12.05	11.75	-3	4,645	-0.06%
2018/05/15	5	11.85	0	0.00	11.75	5	4,616	0.11%
2018/05/14	0	0.00	5	12.05	11.95	-5	4,662	-0.11%
2018/05/08	5	11.80	4	12.00	12.05	1	4,572	0.02%
2018/05/07	20	11.95	0	0.00	11.90	20	4,550	0.44%
2018/05/04	2	11.80	12	12.01	12.10	-10	4,547	-0.22%
2018/05/03	22	11.84	0	0.00	11.70	22	4,513	0.49%
2018/05/02	4	12.03	4	12.10	12.05	0	4,512	0.00%
2018/04/30	8	12.20	0	0.00	12.25	8	4,538	0.18%
2018/04/27	0	0.00	12	12.05	12.05	-12	4,857	-0.25%
2018/04/26	4	12.50	0	0.00	12.00	4	4,877	0.08%
2018/04/24	31	12.45	2	12.30	12.25	29	4,841	0.60%
2018/04/20	0	0.00	2	12.53	12.40	-2	4,705	-0.04%
2018/04/19	1	12.30	11	12.27	12.40	-10	4,650	-0.22%
2018/04/18	5	12.08	3	12.05	12.05	2	4,582	0.04%
2018/04/17	10	12.22	10	12.14	12.05	0	4,668	0.00%
2018/04/16	25	11.88	5	11.96	11.90	20	4,870	0.41%
2018/04/13	28	12.13	0	0.00	12.05	28	4,984	0.56%
2018/04/12	23	12.31	3	12.20	12.20	20	5,000	0.40%
2018/04/11	10	12.50	37	12.57	12.55	-27	5,026	-0.54%
2018/04/10	279	13.31	272	12.43	12.40	7	5,040	0.14%	大買/大賣/
2018/04/09	6	12.90	35	13.10	13.20	-29	4,437	-0.65%
2018/04/03	3	11.98	0	0.00	12.00	3	3,859	0.08%
2018/04/02	1	11.90	1	12.00	11.95	0	4,154	0.00%
2018/03/31	0	0.00	2	11.85	11.75	-2	4,010	-0.05%
2018/03/30	0	0.00	1	12.00	11.75	-1	4,042	-0.02%
2018/03/29	1	11.90	0	0.00	11.80	1	3,993	0.03%
2018/03/28	1	11.65	0	0.00	11.60	1	3,906	0.03%
2018/03/27	3	11.73	10	11.50	11.70	-7	3,885	-0.18%
2018/03/22	10	11.40	1	11.45	11.45	9	3,858	0.23%
2018/03/21	3	11.47	0	0.00	11.50	3	3,845	0.08%
2018/03/20	0	0.00	522	11.38	11.35	-522	3,818	-13.67%	大賣/鉅額交易
2018/03/19	3	11.12	0	0.00	11.10	3	3,732	0.08%
2018/03/13	1	11.05	0	0.00	10.95	1	3,737	0.03%
2018/03/01	2	11.30	0	0.00	11.35	2	4,624	0.04%
2018/01/23	3	12.22	21	12.05	12.10	-18	5,016	-0.36%
2018/01/22	0	0.00	5	11.59	11.60	-5	4,674	-0.11%
2018/01/17	0	0.00	3	11.80	11.75	-3	4,594	-0.07%
2018/01/15	11	11.91	3	12.00	12.00	8	4,538	0.18%
2018/01/12	17	11.90	0	0.00	11.95	17	4,485	0.38%
2018/01/11	3	12.07	2	11.80	11.80	1	4,433	0.02%
2018/01/10	2	12.20	0	0.00	12.10	2	4,334	0.05%
2018/01/09	10	11.95	0	0.00	11.85	10	4,243	0.24%
2018/01/05	10	11.95	10	11.85	11.85	0	4,037	0.00%
2018/01/04	0	0.00	571	11.84	11.90	-571	3,947	-14.46%	大賣/鉅額交易
2018/01/03	0	0.00	1	11.75	11.75	-1	3,817	-0.03%
2018/01/02	1	12.00	1	11.80	11.80	0	3,752	0.00%