和益 (1709)-亞東-板橋券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
507張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	20.80	20.70	-2	536	-0.37%
2024/05/28	0	0.00	3	20.60	20.60	-3	539	-0.56%
2024/05/20	0	20.35	0	0.00	20.35	0	537	0.00%
2024/05/17	0	0.00	5	20.30	20.30	-5	537	-0.93%
2024/05/16	0	0.00	2	20.20	20.35	-2	543	-0.37%
2024/05/14	0	0.00	10	20.10	20.05	-10	524	-1.91%
2024/05/13	2	20.15	0	0.00	20.00	2	516	0.39%
2024/05/09	3	19.80	0	0.00	19.75	3	500	0.60%
2024/05/02	0.1	19.55	0	0.00	19.50	0.1	484	0.02%
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.00%
2024/03/29	10	19.50	0	0.00	19.50	10	433	2.30%
2024/03/20	2	19.60	8	19.55	19.55	-6	416	-1.44%
2024/03/15	2	20.20	0	0.00	20.20	2	388	0.52%
2024/03/14	3	20.70	0	0.00	20.45	3	377	0.79%
2024/03/12	0	0.00	3	21.05	21.10	-3	358	-0.84%
2024/03/01	3	20.85	0	0.00	20.85	3	328	0.91%
2024/02/27	0	0.00	3	21.15	21.00	-3	331	-0.91%
2024/02/20	3	20.75	0	0.00	20.70	3	307	0.98%
2024/02/19	0	0.00	3	20.90	20.90	-3	310	-0.97%
2024/02/16	1	20.50	0	0.00	20.50	1	311	0.32%
2024/01/29	0	0.00	2	20.80	20.80	-2	336	-0.59%
2024/01/16	2	20.20	0	0.00	20.25	2	332	0.60%
2024/01/10	1	20.50	0	0.00	20.45	1	372	0.27%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2023/12/07	1	21.05	0	0.00	21.05	1	377	0.26%
2023/12/01	0	0.00	6	21.10	21.10	-6	385	-1.56%
2023/11/30	0.1	20.95	0	0.00	20.85	0.1	383	0.01%
2023/11/28	0	0.00	2	20.80	20.80	-2	392	-0.51%
2023/11/27	6	20.55	0	0.00	20.60	6	393	1.53%
2023/11/22	0	0.00	1	20.55	20.50	-1	429	-0.23%
2023/11/20	0	0.00	0	20.40	20.40	0	496	0.00%
2023/11/17	0	0.00	1	20.25	20.30	-1	526	-0.19%
2023/11/13	3	20.17	0	0.00	20.05	3	558	0.54%
2023/11/10	0	0.00	2	20.50	20.45	-2	557	-0.36%
2023/10/23	0	0.00	2	20.80	20.50	-2	732	-0.27%
2023/10/18	4	20.48	0	0.00	20.15	4	742	0.54%
2023/10/17	2	21.35	0	0.00	21.20	2	715	0.28%
2023/10/11	0.2	21.20	0	0.00	21.10	0.2	745	0.03%
2023/09/05	2	21.30	0	0.00	21.30	2	893	0.22%
2023/09/01	0	0.00	2	21.40	21.15	-2	905	-0.22%
2023/08/29	2	20.80	0	0.00	20.75	2	913	0.22%
2023/08/28	2	21.40	0	0.00	21.25	2	907	0.22%
2023/08/24	7	21.94	2	21.95	21.90	5	929	0.54%
2023/08/23	4	23.96	0	0.00	23.90	4	883	0.45%
2023/08/17	2	23.80	0	0.00	23.90	2	852	0.23%
2023/08/14	2	24.40	0	0.00	23.90	2	856	0.23%
2023/07/17	6	24.77	3	24.90	24.90	3	1,957	0.15%
2023/07/14	0	0.00	3	24.60	24.70	-3	1,976	-0.15%
2023/07/12	0	0.00	2	24.55	24.55	-2	2,025	-0.10%
2023/07/11	0	0.00	1	24.70	24.70	-1	2,043	-0.05%
2023/06/27	1	24.65	0	0.00	24.60	1	2,169	0.05%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/16	1	24.80	0	0.00	24.70	1	2,306	0.04%
2023/06/09	5	25.01	0	0.00	25.00	5	2,439	0.20%
2023/06/08	1	25.50	0	0.00	25.55	1	2,487	0.04%
2023/06/07	3	25.62	0	0.00	25.65	3	2,510	0.12%
2023/06/05	0	0.00	2	25.50	25.55	-2	2,651	-0.08%
2023/06/02	0	0.00	1	25.40	25.40	-1	2,690	-0.04%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/23	1	25.40	0	0.00	25.45	1	2,876	0.03%
2023/05/22	0	0.00	2	25.45	25.40	-2	2,958	-0.07%
2023/05/18	0	0.00	4	25.40	25.25	-4	2,959	-0.14%
2023/05/16	0	25.50	0	0.00	25.25	0	2,929	0.00%
2023/05/15	0	0.00	10	26.15	26.15	-10	2,842	-0.35%
2023/05/12	1	26.55	5	26.40	26.55	-4	2,825	-0.14%
2023/05/11	1	26.55	5	26.40	26.35	-4	2,819	-0.14%
2023/05/10	10	26.68	0	0.00	26.70	10	2,800	0.36%
2023/05/09	2	26.10	1	26.30	26.00	1	2,764	0.04%
2023/05/05	2	26.70	15	26.71	26.70	-13	2,701	-0.48%
2023/05/03	1	27.20	1	27.15	26.95	0	2,661	0.00%
2023/05/02	1	27.10	0	0.00	27.15	1	2,619	0.04%
2023/04/28	15	26.75	1	26.75	26.60	14	2,540	0.55%
2023/04/27	1	26.90	0	0.00	26.70	1	2,473	0.04%
2023/04/25	2	26.43	2	26.95	26.15	0	2,093	0.00%
2023/04/24	22	26.64	20	26.48	26.80	2	1,969	0.10%
2023/04/21	4	25.30	0	0.00	25.25	4	1,743	0.23%
2023/04/10	0	0.00	1	25.45	25.50	-1	1,540	-0.06%
2023/04/06	1	25.35	0	0.00	25.35	1	1,515	0.07%
2023/03/30	1	25.20	1	25.25	25.25	0	1,501	0.00%
2023/03/28	0	0.00	10	25.05	25.20	-10	1,496	-0.67%
2023/03/24	0	0.00	2	25.40	25.40	-2	1,473	-0.14%
2023/03/22	2	25.30	1	25.30	25.30	1	1,456	0.07%
2023/03/20	4	24.94	2	25.05	25.05	2	1,369	0.15%
2023/03/17	0	0.00	2	24.55	24.80	-2	1,351	-0.15%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/15	0	0.00	5	24.66	24.50	-5	1,317	-0.38%
2023/03/14	4	24.85	1	24.75	24.25	3	1,307	0.23%
2023/03/13	0	0.00	2	24.88	25.10	-2	1,229	-0.16%
2023/03/08	16	25.43	0	0.00	25.40	16	1,130	1.42%
2023/03/06	0	0.00	0.2	24.80	24.70	-0.2	981	-0.02%
2023/03/01	3	24.67	11	24.42	24.80	-8	924	-0.87%
2023/02/24	1	24.30	0	0.00	24.30	1	847	0.12%
2023/02/20	12	24.10	1	24.05	24.15	11	726	1.51%
2023/02/02	1	23.35	1	23.15	23.20	0	708	0.00%
2023/02/01	4	23.25	4	23.20	23.30	0	705	0.00%
2023/01/31	1	22.85	0	0.00	22.90	1	689	0.15%
2023/01/30	0	0.00	4	22.65	22.65	-4	689	-0.58%
2023/01/16	4	22.65	0	0.00	22.60	4	712	0.56%
2023/01/13	21	22.60	0	0.00	22.50	21	714	2.94%
2023/01/09	8	22.76	8	22.68	22.70	0	742	0.00%
2022/11/28	0	0.00	5	22.45	22.65	-5	927	-0.54%
2022/11/01	0	0.00	1	20.65	20.75	-1	1,382	-0.07%
2022/09/12	1	25.10	1	25.15	25.15	0	1,754	0.00%
2022/09/02	0	0.00	1	24.85	24.55	-1	1,776	-0.06%
2022/08/30	0	0.00	2.1	24.89	25.15	-2.1	1,683	-0.12%
2022/08/25	0.1	24.05	0	0.00	23.95	0.1	1,672	0.00%
2022/08/23	2	25.93	0	0.00	26.10	2	1,594	0.13%
2022/08/22	1	25.95	0	0.00	26.05	1	1,565	0.06%
2022/08/10	2	24.80	0	0.00	24.90	2	1,539	0.13%
2022/07/29	1	24.20	0	0.00	24.20	1	1,769	0.06%
2022/07/28	0	0.00	0.5	23.90	24.00	-0.5	1,800	-0.03%
2022/07/20	0	0.00	2	23.30	23.10	-2	2,048	-0.10%
2022/07/04	2	22.70	0	0.00	22.65	2	4,375	0.05%
2022/06/30	0	0.00	2	23.85	23.70	-2	4,620	-0.04%
2022/06/29	0	0.00	1	24.25	24.35	-1	4,691	-0.02%
2022/06/20	2	23.65	0	0.00	23.50	2	6,905	0.03%
2022/06/10	3	25.55	3	25.70	25.90	0	9,060	0.00%
2022/05/27	0	0.00	0.3	25.70	25.55	-0.3	10,883	0.00%
2022/05/25	0	0.00	0.1	25.85	25.80	-0.1	11,058	0.00%
2022/05/18	0	0.00	1.1	25.66	25.90	-1.1	12,761	-0.01%
2022/05/12	1	23.85	0	0.00	23.85	1	16,588	0.01%
2022/05/11	0.1	24.90	0	0.00	24.60	0.1	16,758	0.00%
2022/05/09	4	26.23	4	25.95	25.90	0	16,780	0.00%
2022/05/06	2	26.43	2	26.35	26.45	0	16,779	0.00%
2022/04/28	15	26.88	15	26.36	26.25	0	16,756	0.00%
2022/04/27	2	25.83	2	26.00	25.90	0	16,691	0.00%
2022/04/26	0	0.00	1	26.55	26.40	-1	16,707	-0.01%
2022/04/25	6	26.74	10	26.73	26.55	-4	16,661	-0.02%
2022/04/20	3	28.05	1	28.10	27.75	2	16,603	0.01%
2022/04/19	4	28.49	8	28.37	28.00	-4	16,555	-0.02%
2022/04/18	18	29.57	24	29.51	28.90	-6	16,487	-0.04%
2022/04/15	35	28.81	25	28.83	28.90	10	16,118	0.06%
2022/04/14	3	27.98	5.1	28.72	28.80	-2.1	16,219	-0.01%
2022/04/13	1	27.85	1	27.70	27.75	0	16,489	0.00%
2022/04/12	3	27.55	11	27.56	27.55	-8	16,625	-0.05%
2022/04/11	23	28.93	12	28.86	28.40	11	16,622	0.07%
2022/04/08	2	28.25	2	28.00	28.25	0	16,403	0.00%
2022/04/07	1	27.40	0	0.00	27.30	1	16,182	0.01%
2022/04/06	6	28.30	8	28.39	28.30	-2	16,099	-0.01%
2022/04/01	8	27.63	3	27.60	27.85	5	16,022	0.03%
2022/03/31	10	28.08	0	0.00	27.70	10	15,969	0.06%
2022/03/30	11	28.22	8	28.13	28.05	3	15,845	0.02%
2022/03/29	16	29.18	20	29.26	28.90	-4	15,773	-0.03%
2022/03/28	31	29.08	40	29.21	29.40	-9	15,449	-0.06%
2022/03/25	10	28.51	2	28.45	28.35	8	15,009	0.05%
2022/03/24	15	28.53	1.1	28.80	28.15	13.9	14,777	0.09%
2022/03/23	8	28.39	0	0.00	28.50	8	14,377	0.06%
2022/03/22	20.1	28.60	32	28.45	28.80	-11.9	14,193	-0.08%
2022/03/21	24	28.70	7	27.90	27.90	17	13,795	0.12%
2022/03/18	2	28.95	33	28.85	29.00	-31	13,174	-0.24%
2022/03/16	8	26.61	0.1	26.60	26.30	7.9	12,560	0.06%
2022/03/15	11	27.95	4.6	26.53	26.55	6.4	12,409	0.05%
2022/03/14	9	29.27	9	28.32	28.75	0	12,021	0.00%
2022/03/11	5	27.29	1	27.60	27.10	4	11,531	0.03%
2022/03/10	5	26.96	2	26.80	26.90	3	11,272	0.03%
2022/03/09	4	26.35	0	0.00	26.40	4	11,196	0.04%
2022/03/07	0.2	26.45	3	26.20	26.30	-2.8	11,070	-0.03%
2022/03/04	12	28.38	2	28.08	27.80	10	10,987	0.09%
2022/03/03	2	28.35	0	0.00	27.80	2	10,798	0.02%
2022/03/02	3	27.98	2	28.00	28.00	1	10,618	0.01%
2022/03/01	0.1	27.90	1	28.15	27.90	-1	10,530	-0.01%
2022/02/25	4	28.10	3	28.47	27.95	1	10,541	0.01%
2022/02/24	8.3	28.42	4	28.34	27.70	4.3	10,519	0.04%
2022/02/23	1	29.35	0	0.00	29.90	1	10,238	0.01%
2022/02/22	2.1	29.16	3	29.62	29.00	-0.9	10,083	-0.01%
2022/02/21	1.1	29.52	3	29.43	29.50	-1.9	9,840	-0.02%
2022/02/18	7	30.81	6	31.22	30.65	1	9,704	0.01%
2022/02/17	3	31.30	15.2	30.89	32.15	-12.2	9,224	-0.13%
2022/02/16	33.2	30.25	36.2	30.31	30.40	-3	8,476	-0.04%
2022/02/15	20	27.65	18.5	28.47	28.90	1.5	7,102	0.02%
2022/02/14	27	25.43	19.4	25.93	26.30	7.6	6,497	0.12%
2022/02/11	11	24.95	12	25.06	25.10	-1	5,914	-0.02%
2022/02/10	0	0.00	2.1	24.11	24.30	-2.1	5,777	-0.04%
2022/02/09	3	23.85	2	24.30	23.95	1	5,808	0.02%
2022/02/08	2	23.55	0	0.00	23.55	2	5,794	0.03%
2022/02/07	5	22.65	0	0.00	22.85	5	5,786	0.09%
2022/01/25	5.1	22.45	0	0.00	22.25	5.1	5,837	0.09%
2022/01/21	0	0.00	0.1	23.30	23.15	-0.1	5,938	0.00%
2022/01/20	0.1	24.10	0	0.00	23.95	0.1	5,928	0.00%
2022/01/19	3	24.78	1	24.70	24.15	2	5,936	0.03%
2022/01/18	0	0.00	0.1	24.65	24.55	-0.1	5,886	0.00%
2022/01/17	5	24.45	0	0.00	24.50	5	6,019	0.08%
2022/01/12	0	0.00	2	24.45	24.50	-2	6,463	-0.03%
2022/01/11	0	0.00	15	24.56	23.95	-15	6,844	-0.22%
2022/01/10	19	25.62	21	25.45	25.40	-2	6,806	-0.03%
2022/01/07	14	26.29	2.1	26.52	26.30	12	6,851	0.17%
2022/01/06	1	26.45	13.1	25.50	25.60	-12.1	7,269	-0.17%
2022/01/05	31	24.63	7.1	24.38	24.60	24	6,989	0.34%
2022/01/03	0	0.00	0.1	23.70	24.40	-0.1	6,696	0.00%
2021/12/30	0	0.00	5	23.10	23.10	-5	6,508	-0.08%
2021/12/28	0	0.00	1	22.95	22.95	-1	6,464	-0.02%
2021/12/23	10	23.20	0	0.00	22.30	10	6,423	0.16%
2021/12/22	0	0.00	0.1	22.55	22.45	-0.1	6,286	0.00%
2021/12/21	0	0.00	26	22.39	22.70	-26	6,233	-0.42%
2021/12/17	7	21.70	0	0.00	21.75	7	6,084	0.12%
2021/12/16	0.1	21.90	0	0.00	21.95	0.1	6,146	0.00%
2021/12/14	7	21.70	0	0.00	21.60	7	6,877	0.10%
2021/12/13	10	22.03	5	22.40	22.05	5	6,978	0.07%
2021/12/09	7	21.90	0	0.00	21.85	7	7,619	0.09%
2021/12/06	1	22.50	0	0.00	22.40	1	7,585	0.01%
2021/12/02	0.1	22.70	0	0.00	22.60	0.1	7,549	0.00%
2021/11/29	0.1	23.45	0	0.00	23.70	0.1	7,437	0.00%
2021/11/24	0	0.00	0.1	24.35	24.15	-0.1	7,186	0.00%
2021/11/18	1	24.00	16	24.16	24.25	-15	6,992	-0.21%
2021/11/17	16	24.00	5.1	23.56	24.00	10.9	6,914	0.16%
2021/11/12	0	0.00	0.1	22.85	22.90	-0.1	6,554	0.00%
2021/11/11	0	0.00	2.1	21.91	22.15	-2.1	6,380	-0.03%
2021/11/10	0	0.00	2.1	21.99	21.80	-2.1	6,251	-0.03%
2021/11/09	1	21.05	1	21.25	21.20	0	6,077	0.00%
2021/11/08	4	20.83	5	20.90	20.80	-1	6,013	-0.02%
2021/11/05	6	20.65	7	20.72	20.85	-1	6,017	-0.02%
2021/11/03	1	20.25	0	0.00	20.35	1	5,899	0.02%
2021/11/01	1	20.65	0	0.00	20.75	1	5,837	0.02%
2021/10/27	7	20.62	2	20.83	20.70	5	5,656	0.09%
2021/10/26	2	20.95	8	20.79	20.75	-6	5,627	-0.11%
2021/10/22	9	20.66	4.1	20.69	20.50	4.9	5,447	0.09%
2021/10/21	6	21.25	11	21.17	21.50	-5	5,339	-0.09%
2021/10/20	12	21.93	10.1	22.06	21.85	1.9	5,212	0.04%
2021/10/19	5	21.53	5.3	21.58	21.75	-0.3	4,912	-0.01%
2021/10/18	7	20.37	29.1	20.44	20.70	-22.1	4,485	-0.49%
2021/10/15	26	20.33	6	20.54	20.40	20	4,393	0.46%
2021/10/14	21	21.41	66	21.93	20.30	-45	4,190	-1.07%
2021/10/13	1	20.90	6.7	20.69	20.90	-5.7	3,322	-0.17%
2021/10/12	0	0.00	5	20.10	20.10	-5	3,128	-0.16%
2021/10/08	6	20.13	0	0.00	20.10	6	3,150	0.19%
2021/10/07	8.7	20.11	0	0.00	20.00	8.7	3,168	0.27%
2021/10/06	0	0.00	5	19.95	19.95	-5	3,230	-0.15%
2021/10/05	5	19.75	0	0.00	19.75	5	3,276	0.15%
2021/10/01	0	0.00	50	20.10	19.90	-50	3,385	-1.48%
2021/09/29	0	0.00	9	20.10	20.00	-9	3,490	-0.26%
2021/09/28	0	0.00	50	20.00	19.95	-50	3,499	-1.43%
2021/09/24	1	19.90	1	20.00	19.70	0	3,799	0.00%
2021/09/23	7	19.95	1	19.85	19.95	6	3,817	0.16%
2021/09/22	8	20.68	7	20.80	20.15	1	3,788	0.03%
2021/09/17	1	20.08	0	0.00	20.10	1	3,133	0.03%
2021/09/16	10	20.45	10	20.89	20.80	0	3,160	0.00%
2021/09/15	17	21.59	25	21.08	20.60	-8	3,051	-0.26%
2021/09/13	0	19.55	0	0.00	19.70	0	2,522	0.00%
2021/09/10	0.1	19.35	0.1	19.50	19.15	0	2,510	0.00%
2021/09/03	0	0.00	0	19.40	19.10	0	2,887	0.00%
2021/08/23	0	0.00	0	20.30	20.30	0	5,396	0.00%
2021/08/16	0.7	20.10	0	0.00	20.10	0.7	5,367	0.01%
2021/08/09	0.6	20.90	0	0.00	21.00	0.6	5,356	0.01%
2021/08/04	0.8	21.20	0	0.00	21.15	0.8	5,462	0.02%
2021/08/02	1	20.90	1	21.00	21.20	0	5,521	0.00%
2021/07/30	0.1	21.10	0	0.00	20.85	0.1	5,527	0.00%
2021/07/29	2	20.73	2	20.88	21.05	0	5,547	0.00%
2021/07/28	0.7	20.89	0	0.00	20.65	0.7	5,584	0.01%
2021/07/26	0	0.00	2	21.25	21.30	-2	5,636	-0.04%
2021/07/19	0	21.45	0	0.00	21.45	0	5,728	0.00%
2021/07/16	0	21.35	0	0.00	21.40	0	5,762	0.00%
2021/07/14	3.1	20.75	0.1	20.90	20.75	3	5,775	0.05%
2021/07/13	0	20.60	0	0.00	20.60	0	5,822	0.00%
2021/07/12	2	21.80	0	0.00	21.35	2	5,786	0.03%
2021/07/06	0	0.00	1	21.85	21.85	-1	5,805	-0.02%
2021/07/01	3	21.82	6	21.27	21.60	-3	5,641	-0.05%
2021/06/30	1	20.90	5	21.00	20.90	-4	5,401	-0.07%
2021/06/23	5	20.55	0.4	20.50	20.50	4.6	5,229	0.09%
2021/06/09	1	20.60	0	0.00	20.55	1	4,749	0.02%
2021/06/08	2	21.70	0	0.00	21.65	2	4,529	0.04%
2021/06/07	145	23.09	151	22.84	22.70	-6	4,236	-0.14%	大買/大賣/
2021/06/04	16	20.48	25.2	20.55	21.50	-9.2	3,099	-0.30%
2021/06/01	0	0.00	168.9	19.07	19.20	-168.9	2,532	-6.67%	大賣/鉅額交易
2021/05/31	0	0.00	93	18.75	18.90	-93	2,405	-3.87%
2021/05/28	0	0.00	10	18.00	17.80	-10	2,245	-0.45%
2021/05/26	0	0.00	2	17.60	17.75	-2	2,234	-0.09%
2021/05/25	0	0.00	78	17.94	17.75	-78	2,228	-3.50%
2021/05/24	2	17.50	35	17.75	17.55	-33	2,203	-1.50%
2021/05/21	0	0.00	43	17.50	17.50	-43	2,202	-1.95%
2021/05/20	0	0.00	38	17.41	17.45	-38	2,196	-1.73%
2021/05/14	0	0.00	1	16.75	16.80	-1	2,091	-0.05%
2021/05/13	0	0.00	2	16.85	16.90	-2	2,060	-0.10%
2021/05/12	91	17.28	3	18.05	17.10	88	2,013	4.37%
2021/05/11	3	18.20	0	0.00	18.25	3	1,943	0.15%
2021/05/07	1	18.70	1	18.40	18.55	0	1,882	0.00%
2021/05/04	37	18.10	0	0.00	18.05	37	1,794	2.06%
2021/04/28	3	19.00	52	18.77	19.10	-49	1,641	-2.98%
2021/04/27	2	18.55	35	18.55	18.55	-33	1,574	-2.10%
2021/04/23	0	0.00	20	18.45	18.35	-20	1,523	-1.31%
2021/04/21	40	18.70	5	18.30	18.70	35	1,442	2.43%
2021/04/20	1	18.55	5	18.49	18.50	-4	1,409	-0.28%
2021/04/16	0	0.00	10	17.75	18.05	-10	1,328	-0.75%
2021/04/15	0	0.00	13	17.70	17.70	-13	1,295	-1.00%
2021/04/14	52	17.71	0	0.00	17.40	52	1,264	4.11%
2021/04/13	15	18.36	0	0.00	18.30	15	1,180	1.27%
2021/04/12	0	0.00	1	17.60	17.80	-1	1,067	-0.09%
2021/04/08	0	0.00	0.8	17.00	17.20	-0.8	1,089	-0.07%
2021/04/07	0	16.75	0	0.00	17.05	0	1,138	0.00%
2021/04/01	0	0.00	2	16.70	16.75	-2	1,303	-0.15%
2021/03/31	33	16.70	0	0.00	16.80	33	1,305	2.53%
2021/03/30	30	16.70	0	0.00	16.75	30	1,310	2.29%
2021/03/29	0	0.00	13.6	16.94	16.80	-13.6	1,301	-1.04%
2021/03/23	35	16.15	0	0.00	16.15	35	1,257	2.78%
2021/03/22	160.3	16.10	0	0.00	16.20	160.3	1,227	13.06%	大買/鉅額交易
2021/03/15	10	14.80	0	0.00	14.90	10	1,206	0.83%
2021/03/12	20	14.80	0	0.00	14.85	20	1,213	1.65%
2021/03/10	0.2	14.70	0	0.00	14.65	0.2	1,227	0.02%
2021/03/02	10	14.50	0	0.00	14.45	10	1,248	0.80%
2021/02/26	10.2	14.55	0	0.00	14.55	10.2	1,249	0.81%
2021/02/05	0.1	14.10	0	0.00	14.15	0.1	1,258	0.00%
2021/01/25	0	0.00	1	14.30	14.35	-1	1,272	-0.08%
2021/01/22	0	0.00	0.6	14.10	14.10	-0.6	1,268	-0.05%
2021/01/21	0	0.00	0.3	14.15	14.05	-0.3	1,270	-0.02%
2021/01/20	0.1	14.30	0	0.00	14.20	0.1	1,268	0.01%
2021/01/14	15.1	14.65	0	0.00	14.60	15.1	1,360	1.11%
2021/01/12	1	14.90	0	0.00	14.60	1	1,345	0.07%
2021/01/04	0	0.00	0.5	15.65	15.65	-0.5	1,254	-0.04%
2020/12/31	0	0.00	1	15.75	15.60	-1	1,236	-0.08%
2020/12/30	0.1	16.35	0	0.00	16.30	0.1	1,168	0.00%
2020/12/29	0	0.00	8	16.46	17.00	-8	1,091	-0.73%
2020/12/28	0	0.00	5	15.85	16.00	-5	908	-0.55%
2020/12/25	1	15.75	0	0.00	15.70	1	874	0.11%
2020/12/24	2	15.65	0	0.00	15.70	2	860	0.23%
2020/12/11	0.1	15.00	0	0.00	14.90	0.1	738	0.02%
2020/12/08	0	0.00	1	14.65	14.65	-1	703	-0.14%
2020/12/07	0	0.00	9.5	14.54	14.60	-9.5	700	-1.36%
2020/11/19	0	0.00	2	14.35	14.35	-2	745	-0.27%
2020/10/27	0	0.00	11	14.30	14.30	-11	1,365	-0.81%
2020/10/23	11	14.76	0	0.00	14.85	11	1,357	0.81%
2020/09/28	0	0.00	1	13.50	13.45	-1	1,515	-0.07%
2020/09/11	0	0.00	0.2	14.30	14.30	-0.2	1,510	-0.01%
2020/09/07	3	14.55	1	14.50	14.55	2	1,488	0.13%
2020/09/02	2	14.70	0	0.00	14.55	2	1,456	0.14%
2020/08/18	1	14.75	0	0.00	14.75	1	1,788	0.06%
2020/08/10	0	0.00	7	15.45	15.45	-7	1,596	-0.44%
2020/08/05	0.3	13.90	1	13.95	13.95	-0.7	1,338	-0.05%
2020/08/04	1	14.00	1	13.90	14.00	0	1,344	0.00%
2020/07/31	0	0.00	3	13.85	13.85	-3	1,330	-0.23%
2020/07/29	1	13.40	0	0.00	13.55	1	1,349	0.07%
2020/07/16	1	13.90	0	0.00	13.85	1	1,359	0.07%
2020/07/15	1	14.10	0	0.00	13.95	1	1,352	0.07%
2020/07/10	1	13.50	0.9	13.45	13.45	0.1	1,252	0.01%
2020/06/23	0	0.00	7	13.31	13.30	-7	1,342	-0.52%
2020/06/10	0	0.00	5	13.40	13.50	-5	1,455	-0.34%
2020/05/29	1	13.30	1	13.45	13.35	0	1,974	0.00%
2020/05/28	3	14.50	21	14.27	13.35	-18	2,056	-0.88%
2020/05/27	20	14.57	0	0.00	14.65	20	2,012	0.99%
2020/05/15	0	0.00	1	12.90	12.80	-1	2,012	-0.05%
2020/04/30	0.1	12.70	0	0.00	12.70	0.1	1,970	0.01%
2020/04/16	0.2	12.50	0	0.00	12.50	0.2	1,897	0.01%
2020/04/07	1	13.60	15	13.45	12.80	-14	1,816	-0.77%
2020/04/01	0.2	11.70	0	0.00	11.80	0.2	1,695	0.01%
2020/03/27	0	0.00	2	11.70	11.65	-2	1,668	-0.12%
2020/03/20	16	10.79	5	10.56	10.75	11	1,612	0.68%
2020/03/16	0	0.00	40	12.00	11.90	-40	1,505	-2.66%
2020/03/13	0	0.00	2	11.80	12.00	-2	1,480	-0.14%
2020/03/12	2	13.05	4	13.10	13.05	-2	1,403	-0.14%
2020/03/11	2	14.35	1	14.40	13.55	1	1,349	0.07%
2020/03/10	6	14.01	4	13.65	14.00	2	1,299	0.15%
2020/03/09	43	15.90	8	15.87	15.10	35	1,205	2.90%
2020/03/06	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/03/05	4	15.75	9	15.80	15.80	-5	995	-0.50%
2020/03/04	15	16.55	22	16.24	16.05	-7	957	-0.73%
2020/03/03	0	0.00	3	16.12	16.10	-3	872	-0.34%
2020/03/02	37.2	16.18	6	16.45	16.50	31.2	765	4.08%
2020/02/25	2	14.65	1	14.45	14.45	1	456	0.22%
2020/02/24	8	14.93	12	14.88	14.80	-4	433	-0.92%
2020/02/21	12	14.55	0	0.00	14.55	12	376	3.18%
2020/02/17	1	13.70	0	0.00	13.90	1	312	0.32%
2020/02/14	0.3	13.20	0	0.00	13.30	0.3	274	0.11%
2019/12/06	0	0.00	1.4	13.00	13.10	-1.4	238	-0.58%
2019/10/01	0	0.00	0	12.90	12.90	0	317	-0.01%
2019/07/29	0	0.00	5	13.50	13.50	-5	404	-1.23%
2019/07/22	5	13.45	0	0.00	13.45	5	396	1.26%
2019/03/29	0	0.00	6	14.05	14.25	-6	351	-1.71%
2019/03/28	0	0.00	5	14.05	14.10	-5	344	-1.45%
2019/03/26	3	14.43	0	0.00	14.45	3	324	0.93%
2019/03/04	2	15.40	0	0.00	15.45	2	274	0.73%
2019/02/18	2	14.90	0	0.00	15.00	2	263	0.76%
2018/12/24	1	15.80	0	0.00	15.75	1	318	0.31%
2018/11/15	2	16.30	0	0.00	16.25	2	382	0.52%
2018/10/30	2	16.50	0	0.00	16.40	2	470	0.42%
2018/10/25	3	16.78	0	0.00	16.90	3	471	0.64%
2018/09/17	2	17.80	0	0.00	17.75	2	438	0.46%
2018/08/24	10	17.75	0	0.00	17.80	10	473	2.11%
2018/08/23	2	17.90	0	0.00	17.85	2	464	0.43%
2018/07/26	0	0.00	0.4	19.20	19.05	-0.4	340	-0.12%
2018/07/25	2	19.05	0	0.00	19.10	2	337	0.59%
2018/06/12	0	0.00	1	19.15	19.10	-1	492	-0.20%
2018/05/23	0	0.00	1	18.90	18.85	-1	504	-0.20%
2018/05/22	1	19.10	0	0.00	18.90	1	503	0.20%
2018/05/21	1	18.95	0	0.00	19.00	1	500	0.20%
2018/05/02	0	0.00	1	18.80	18.75	-1	531	-0.19%
2018/04/30	1	18.70	0	0.00	18.70	1	547	0.18%
2018/04/18	0	0.00	1	18.85	18.75	-1	554	-0.18%
2018/04/13	0	0.00	0	18.75	18.75	0	581	-0.01%
2018/04/11	1	18.75	2	18.85	18.75	-1	570	-0.18%
2018/04/02	2	19.20	18	19.15	19.20	-16	545	-2.93%
2018/03/30	0	0.00	1	18.95	18.90	-1	528	-0.19%
2018/03/27	6	18.90	0	0.00	18.95	6	522	1.15%
2018/03/26	12	18.90	0	0.00	18.90	12	509	2.35%
2018/03/19	0	0.00	1	18.35	18.35	-1	432	-0.23%
2018/03/12	0	0.00	1	18.15	18.15	-1	425	-0.23%
2018/03/08	0	0.00	3.3	17.56	17.55	-3.3	412	-0.81%
2018/03/06	0	0.00	1	17.65	17.60	-1	418	-0.24%
2018/02/27	2	17.78	0	0.00	17.75	2	427	0.47%
2018/01/31	0	0.00	1	18.10	18.20	-1	456	-0.22%
2018/01/26	3	18.40	0	0.00	18.35	3	453	0.66%
2018/01/25	1	18.30	0	0.00	18.40	1	450	0.22%
2018/01/18	0	0.00	1	18.10	18.20	-1	424	-0.24%
2018/01/04	1	18.10	0	0.00	18.10	1	459	0.22%