杏輝 (1734)-亞東-板橋券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股▲0.94%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	37.10	4	36.80	36.90	-3	1,058	-0.28%
2024/05/17	1	37.10	57	37.00	37.00	-56	1,051	-5.32%
2024/05/02	0	0.00	15	37.20	37.20	-15	993	-1.51%
2024/04/30	1	36.90	0	0.00	37.00	1	986	0.10%
2024/04/29	0	0.00	14	36.97	36.95	-14	983	-1.42%
2024/04/17	0	0.00	2	36.28	36.50	-2	947	-0.21%
2024/04/16	0	35.95	0	0.00	35.80	0	946	0.00%
2024/04/15	0	0.00	1	36.25	36.20	-1	934	-0.11%
2024/04/11	1	36.80	1	37.05	36.95	0	922	0.00%
2024/04/08	2	37.80	0	0.00	37.80	2	859	0.23%
2024/03/28	0	36.70	1	36.85	36.50	-1	795	-0.13%
2024/03/21	2	35.05	3.6	35.07	35.05	-1.6	709	-0.23%
2024/03/20	2	36.45	0	0.00	36.45	2	643	0.31%
2024/03/15	0.1	35.35	0	0.00	35.40	0.1	625	0.02%
2024/03/13	0.5	35.80	0	0.00	35.75	0.5	599	0.08%
2024/03/12	1	35.85	0	0.00	35.95	1	593	0.17%
2024/03/07	5	34.65	0	0.00	35.20	5	534	0.94%
2024/02/23	0	0.00	0.1	33.65	33.40	-0.1	562	-0.02%
2024/02/01	5	32.65	0.1	35.00	32.80	4.9	573	0.85%
2024/01/23	6	32.88	0	0.00	32.90	6	623	0.96%
2024/01/08	0	0.00	2	34.05	34.05	-2	630	-0.32%
2023/12/28	0	0.00	1	33.90	33.85	-1	617	-0.16%
2023/12/25	1	33.85	1	33.85	33.80	0	614	0.00%
2023/12/22	0	0.00	3	33.90	33.85	-3	603	-0.50%
2023/12/21	0	0.00	2	33.85	33.80	-2	599	-0.33%
2023/12/18	1	34.30	1	34.30	34.20	0	595	0.00%
2023/12/15	0	0.00	1	33.90	33.90	-1	577	-0.17%
2023/12/12	0	0.00	2	33.55	33.40	-2	554	-0.36%
2023/12/08	0	0.00	1	33.20	33.25	-1	556	-0.18%
2023/12/01	2	34.05	4	33.88	33.90	-2	511	-0.39%
2023/11/27	6	34.36	3	34.53	34.40	3	466	0.64%
2023/11/10	3	33.60	1	33.20	33.05	2	424	0.47%
2023/10/27	2	32.45	0	0.00	32.60	2	518	0.39%
2023/10/16	0	31.65	0	0.00	31.60	0	603	0.00%
2023/10/05	0	0.00	3	31.60	31.65	-3	714	-0.42%
2023/10/04	0.1	31.80	0	0.00	31.45	0.1	754	0.02%
2023/10/03	0.4	32.11	0	0.00	32.00	0.4	764	0.05%
2023/10/02	0.1	32.30	0	0.00	32.35	0.1	777	0.01%
2023/09/22	0.2	32.30	0	0.00	32.40	0.2	909	0.02%
2023/09/07	0.2	32.80	0	0.00	32.80	0.2	1,695	0.01%
2023/09/01	1	33.25	0	0.00	33.20	1	1,899	0.05%
2023/08/18	1	32.85	0	0.00	32.75	1	2,176	0.05%
2023/08/15	0.1	33.00	0	0.00	33.15	0.1	2,216	0.00%
2023/08/14	2.2	33.35	0	0.00	32.55	2.2	2,218	0.10%
2023/08/07	57	32.89	0	0.00	32.65	57	2,220	2.57%
2023/08/04	0.2	33.15	0	0.00	33.00	0.2	2,229	0.01%
2023/08/01	0.1	33.10	57	33.16	33.20	-56.9	2,272	-2.50%
2023/07/28	57	32.25	0	0.00	32.25	57	2,444	2.33%
2023/07/27	0	0.00	1	32.60	32.65	-1	2,451	-0.04%
2023/07/26	0.1	32.80	0	0.00	32.55	0.1	2,482	0.00%
2023/07/24	2	32.60	2	32.70	32.70	0	2,529	0.00%
2023/07/21	1.1	32.91	0	0.00	32.60	1.1	2,529	0.04%
2023/07/18	1	32.50	0	0.00	32.40	1	2,526	0.04%
2023/07/17	0.1	32.80	0	0.00	32.90	0.1	2,535	0.00%
2023/07/13	0	0.00	1	32.65	32.50	-1	2,567	-0.04%
2023/07/10	1	34.80	0	0.00	34.80	1	2,540	0.04%
2023/07/06	0	0.00	2	35.30	34.85	-2	2,533	-0.08%
2023/07/03	0.1	36.15	0	0.00	36.10	0.1	2,469	0.00%
2023/06/30	1	36.20	0	0.00	36.20	1	2,450	0.04%
2023/06/28	1	36.85	0	0.00	36.55	1	2,392	0.04%
2023/06/27	1.1	37.56	1.1	37.67	37.15	0	2,350	0.00%
2023/06/26	0.1	39.00	0	0.00	38.70	0.1	2,114	0.00%
2023/06/21	0.1	38.25	0	0.00	38.20	0.1	2,083	0.00%
2023/06/20	0	0.00	5	38.50	38.60	-5	2,052	-0.24%
2023/06/19	0	0.00	1	38.85	38.80	-1	2,021	-0.05%
2023/06/16	7	38.79	0	0.00	37.60	7	1,952	0.36%
2023/06/15	0	0.00	1	36.50	36.65	-1	1,771	-0.06%
2023/06/12	0	0.00	0.1	37.00	36.85	-0.1	1,649	-0.01%
2023/06/09	0	0.00	36	36.44	36.35	-36	1,575	-2.29%
2023/06/08	0.1	35.60	0	0.00	35.45	0.1	1,544	0.01%
2023/06/07	0	0.00	18	36.40	36.25	-18	1,506	-1.19%
2023/06/06	2	36.03	0	35.72	36.05	2	1,487	0.13%
2023/06/02	0	0.00	2.3	35.07	35.80	-2.3	1,415	-0.16%
2023/06/01	1.1	34.29	5	34.15	34.15	-3.9	1,296	-0.30%
2023/05/30	0.1	33.30	0	0.00	33.40	0.1	1,285	0.01%
2023/05/25	0.1	33.60	0	0.00	33.60	0.1	1,305	0.01%
2023/05/19	0	0.00	0.5	32.91	32.65	-0.5	1,273	-0.04%
2023/05/18	0	0.00	1	33.15	33.10	-1	1,271	-0.08%
2023/05/16	2	32.90	0	0.00	32.80	2	1,313	0.15%
2023/05/15	0.2	32.10	0	0.00	32.45	0.2	1,359	0.01%
2023/05/12	4.1	32.52	0	0.00	32.25	4.1	1,365	0.30%
2023/05/11	4.1	32.52	0	0.00	32.00	4.1	1,367	0.30%
2023/05/09	0.2	32.90	0	0.00	32.80	0.2	1,341	0.01%
2023/05/08	0	0.00	1	33.40	33.40	-1	1,330	-0.08%
2023/05/05	1	34.35	2.5	33.72	33.75	-1.5	1,313	-0.11%
2023/05/03	0	0.00	1	32.70	33.00	-1	1,141	-0.09%
2023/04/28	1	32.60	0	0.00	32.60	1	1,143	0.09%
2023/04/26	0.2	31.23	0	0.00	31.25	0.2	1,123	0.02%
2023/04/25	0.2	31.50	0	0.00	31.15	0.2	1,132	0.02%
2023/04/20	0.1	32.30	0	0.00	31.85	0.1	1,141	0.01%
2023/04/19	0.1	32.80	0	0.00	32.85	0.1	1,126	0.00%
2023/04/18	0	0.00	1	32.25	32.80	-1	1,113	-0.09%
2023/04/13	1	31.70	0	0.00	31.65	1	1,144	0.09%
2023/04/12	0	31.77	0	0.00	31.50	0	1,162	0.00%
2023/03/29	0	0.00	10	30.77	30.95	-10	2,188	-0.46%
2023/03/24	0	30.60	1	30.65	30.70	-1	2,647	-0.04%
2023/03/21	0	0.00	3	30.45	30.45	-3	3,623	-0.08%
2023/03/14	1	30.55	0	0.00	30.50	1	4,494	0.02%
2023/03/06	2	31.93	0	0.00	31.85	2	4,485	0.04%
2023/03/03	1	31.95	0	0.00	31.95	1	4,476	0.02%
2023/02/22	25	31.80	0	0.00	31.80	25	4,445	0.56%
2023/02/17	0	0.00	5	31.95	32.05	-5	4,429	-0.11%
2023/02/16	25	32.15	0	0.00	32.15	25	4,421	0.57%
2023/02/14	5	32.50	0	0.00	32.50	5	4,408	0.11%
2023/02/07	1	32.10	1	31.75	31.75	0	4,277	0.00%
2023/02/01	0	0.00	6	31.32	31.45	-6	4,212	-0.14%
2023/01/31	0	0.00	5	30.95	31.00	-5	4,195	-0.12%
2023/01/17	11	31.05	0	0.00	30.90	11	4,140	0.27%
2023/01/16	0	0.00	12	31.33	31.50	-12	4,109	-0.29%
2023/01/13	1	31.00	1	31.20	30.85	0	4,099	0.00%
2023/01/12	2	31.10	0	0.00	31.00	2	4,090	0.05%
2023/01/11	5	31.64	2	32.00	31.35	3	4,076	0.07%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/05	5	32.15	6	32.47	31.85	-1	4,036	-0.02%
2023/01/04	2	32.60	2	33.00	32.25	0	4,013	0.00%
2023/01/03	2	32.45	1	32.60	32.60	1	3,992	0.03%
2022/12/30	5	33.30	0	0.00	33.15	5	3,950	0.13%
2022/12/29	9	33.46	12	33.62	33.35	-3	3,914	-0.08%
2022/12/28	5	34.43	3	34.42	33.55	2	3,845	0.05%
2022/12/27	27	35.88	3	35.05	35.00	24	3,686	0.65%
2022/12/26	0	0.00	39.4	36.60	36.60	-39.4	3,194	-1.23%
2022/12/23	1	33.70	0	0.00	33.30	1	3,049	0.03%
2022/12/19	12	35.18	12	33.87	33.90	0	2,865	0.00%
2022/12/16	4	34.93	5	35.08	34.45	-1	2,683	-0.04%
2022/12/14	1	34.20	0	0.00	34.80	1	2,439	0.04%
2022/12/13	11	35.74	22	36.03	35.90	-11	2,189	-0.50%
2022/12/12	2	34.78	17.1	34.92	34.50	-15.1	1,583	-0.95%
2022/12/08	2	32.40	0	0.00	32.50	2	1,098	0.18%
2022/12/07	0	0.00	1	31.65	31.80	-1	926	-0.11%
2022/12/05	3	30.43	2	30.70	30.80	1	817	0.12%
2022/11/30	0	0.00	1	29.80	29.45	-1	836	-0.12%
2022/11/25	1	29.20	0	0.00	29.10	1	984	0.10%
2022/11/24	1	29.50	0	0.00	29.55	1	1,112	0.09%
2022/11/21	0	0.00	2	29.65	29.75	-2	1,506	-0.13%
2022/11/17	0	0.00	1	29.35	29.15	-1	1,755	-0.06%
2022/11/15	1	28.80	0	0.00	29.00	1	2,669	0.04%
2022/11/09	0	28.88	3	28.95	28.80	-3	2,882	-0.10%
2022/11/08	3	29.25	1	29.20	29.15	2	2,890	0.07%
2022/11/03	1	28.20	0	0.00	28.40	1	2,887	0.03%
2022/11/02	1	28.20	1	28.40	28.40	0	2,891	0.00%
2022/11/01	0	0.00	1	28.60	28.35	-1	2,892	-0.03%
2022/10/27	0.1	28.30	1	27.90	28.10	-0.9	2,919	-0.03%
2022/10/25	0	0.00	10	27.60	27.70	-10	2,958	-0.34%
2022/10/24	1	27.85	1	28.00	27.70	0	2,958	0.00%
2022/10/21	0	0.00	5	27.75	27.65	-5	2,961	-0.17%
2022/10/20	1	27.80	0	0.00	27.75	1	2,959	0.03%
2022/10/19	1	28.20	1	28.40	27.85	0	2,958	0.00%
2022/10/13	1	28.10	1	27.70	27.70	0	2,960	0.00%
2022/10/12	0	0.00	1	28.20	28.55	-1	2,946	-0.03%
2022/10/07	1	29.00	1	29.25	28.95	0	2,940	0.00%
2022/10/05	0	29.15	0	0.00	28.85	0	2,950	0.00%
2022/10/03	1	29.15	1	29.80	29.00	0	2,974	0.00%
2022/09/29	2	28.05	1	29.80	28.95	1	2,999	0.03%
2022/09/28	2	29.30	1	28.75	28.75	1	2,974	0.03%
2022/09/27	0	0.00	1	30.05	30.05	-1	2,970	-0.03%
2022/09/26	15	29.90	1	30.00	29.50	14	2,976	0.47%
2022/09/22	0	0.00	1	31.10	31.25	-1	2,998	-0.03%
2022/09/20	2	31.15	0	0.00	31.25	2	3,044	0.07%
2022/09/19	1	31.60	0	0.00	31.15	1	3,077	0.03%
2022/09/15	1	33.00	0	0.00	32.80	1	3,141	0.03%
2022/09/14	21	33.27	21	32.92	33.40	0	3,140	0.00%
2022/09/13	1	33.05	0	0.00	33.05	1	3,136	0.03%
2022/09/07	6	32.63	1	32.60	32.60	5	3,139	0.16%
2022/09/06	2	32.45	1	33.40	32.65	1	3,141	0.03%
2022/09/05	6	33.68	1	34.05	33.25	5	3,105	0.16%
2022/09/02	1	33.85	1	33.85	33.85	0	3,074	0.00%
2022/09/01	5	33.90	0	0.00	33.85	5	3,026	0.17%
2022/08/31	3	34.72	1	34.05	34.05	2	2,962	0.07%
2022/08/30	0	0.00	1	34.10	34.10	-1	2,833	-0.04%
2022/08/29	24	33.48	29	33.34	33.65	-5	2,769	-0.18%
2022/08/26	2	33.13	5	33.54	33.10	-3	2,582	-0.12%
2022/08/25	2	32.00	1	32.45	32.45	1	2,418	0.04%
2022/08/24	21	32.67	21	32.36	32.30	0	2,321	0.00%
2022/08/23	12	34.25	11	33.98	33.10	1	2,170	0.05%
2022/08/22	13	33.41	9	33.53	34.35	4	1,497	0.27%
2022/08/19	5	30.89	4	30.94	31.25	1	1,257	0.08%
2022/08/15	0	0.00	1	28.80	29.00	-1	1,054	-0.09%
2022/08/08	1	28.00	1	28.20	28.15	0	1,070	0.00%
2022/08/03	2	28.00	0	28.10	28.00	2	1,110	0.18%
2022/08/02	0	0.00	2	28.33	28.25	-2	1,129	-0.18%
2022/08/01	2	29.20	1	28.80	28.70	1	1,150	0.09%
2022/07/29	2	28.28	1	28.50	28.25	1	1,164	0.09%
2022/07/28	1	28.10	0	0.00	28.20	1	1,222	0.08%
2022/07/26	0	0.00	1	28.50	28.50	-1	1,298	-0.08%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/06/24	1	30.15	1	29.75	30.00	0	4,252	0.00%
2022/06/22	1	28.40	1	28.55	28.55	0	4,154	0.00%
2022/06/21	0	0.00	1	28.85	28.85	-1	4,133	-0.02%
2022/06/16	0	0.00	1	28.65	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	10	28.45	28.35	-10	4,045	-0.25%
2022/06/01	0	0.00	1	28.00	28.15	-1	4,032	-0.02%
2022/05/30	0	0.00	1	28.25	28.25	-1	4,022	-0.02%
2022/05/27	10	28.05	0	0.00	27.95	10	4,016	0.25%
2022/05/24	1	28.00	0	0.00	28.20	1	4,071	0.02%
2022/05/23	1	28.05	0	0.00	28.00	1	4,136	0.02%
2022/05/20	0	0.00	12	27.95	28.10	-12	4,287	-0.28%
2022/05/19	2	28.13	0	0.00	27.90	2	4,395	0.05%
2022/05/18	0	0.00	2	28.58	28.65	-2	4,382	-0.05%
2022/05/13	0	0.00	1	27.45	27.80	-1	4,360	-0.02%
2022/05/12	1	27.60	11	27.65	27.50	-10	4,351	-0.23%
2022/05/11	0	0.00	3	28.00	27.75	-3	4,325	-0.07%
2022/05/09	5	28.91	1	29.20	28.50	4	4,289	0.09%
2022/05/06	1	29.00	1	29.50	29.15	0	4,287	0.00%
2022/05/05	0	0.00	1	29.15	29.25	-1	4,242	-0.02%
2022/05/03	6	30.20	0	0.00	29.50	6	4,162	0.14%
2022/04/28	3	30.50	2	30.65	30.50	1	4,108	0.02%
2022/04/27	12	30.78	14	31.07	31.00	-2	4,003	-0.05%
2022/04/26	2	31.00	10	30.86	29.50	-8	3,741	-0.21%
2022/04/25	44	34.11	23	33.97	31.20	21	3,592	0.58%
2022/04/22	58	33.15	15	33.51	32.95	43	3,005	1.43%
2022/04/21	5	31.56	4	31.48	31.90	1	2,520	0.04%
2022/04/20	10	30.70	13	30.41	30.20	-3	2,245	-0.13%
2022/04/19	10	31.93	4	32.36	30.00	6	2,070	0.29%
2022/04/18	0	0.00	24	30.41	31.50	-24	1,631	-1.47%
2022/04/11	1	29.30	1	29.60	29.15	0	1,366	0.00%
2022/04/08	3	29.57	6	29.62	29.75	-3	1,306	-0.23%
2022/04/07	1	28.60	3	29.10	28.75	-2	1,203	-0.17%
2022/03/23	0	0.00	1	28.30	28.30	-1	1,219	-0.08%
2022/03/21	4	28.18	0	0.00	28.15	4	1,235	0.32%
2022/03/10	0	0.00	1	28.10	28.10	-1	1,310	-0.08%
2022/03/08	2	27.80	1	28.00	27.75	1	1,317	0.08%
2022/03/02	0	0.00	6	28.65	28.75	-6	1,470	-0.41%
2022/03/01	15	28.80	0	0.00	28.75	15	1,488	1.01%
2022/02/24	2	28.95	0	0.00	28.50	2	1,507	0.13%
2022/02/23	1	30.55	0	0.00	30.15	1	1,469	0.07%
2022/02/22	2	30.28	4	30.39	30.00	-2	1,409	-0.14%
2022/02/21	3	29.93	3	29.92	29.80	0	1,275	0.00%
2022/02/18	1	28.90	7	28.90	28.80	-6	1,210	-0.50%
2022/02/11	1	29.00	1	29.30	29.00	0	1,363	0.00%
2022/02/08	0	0.00	2	29.55	29.15	-2	1,561	-0.13%
2022/01/24	1	28.65	0	0.00	28.80	1	1,909	0.05%
2022/01/21	3	29.45	0	0.00	29.10	3	1,938	0.15%
2022/01/20	14	29.14	1	29.80	29.70	13	1,955	0.66%
2022/01/19	2	28.18	3	29.00	29.70	-1	1,992	-0.05%
2022/01/18	2	28.25	0	0.00	28.10	2	2,544	0.08%
2022/01/14	2	28.60	0	0.00	28.60	2	2,537	0.08%
2022/01/12	0	0.00	1	28.75	28.80	-1	2,585	-0.04%
2022/01/10	2	29.00	1	29.20	28.90	1	2,650	0.04%
2022/01/05	2	28.90	0	0.00	28.75	2	2,726	0.07%
2022/01/03	1	29.30	2	29.40	29.40	-1	2,749	-0.04%
2021/12/21	1	28.70	0	0.00	28.75	1	4,004	0.02%
2021/11/26	0	0.00	1	28.95	29.00	-1	5,236	-0.02%
2021/11/25	1	29.00	0	0.00	28.95	1	5,221	0.02%
2021/11/23	0	0.00	1	28.85	28.65	-1	5,394	-0.02%
2021/11/19	0	0.00	1	29.10	28.90	-1	5,514	-0.02%
2021/11/18	1	28.90	0	0.00	29.15	1	5,582	0.02%
2021/11/17	1	28.90	0	0.00	28.95	1	5,625	0.02%
2021/11/15	0	0.00	4	28.99	29.25	-4	5,632	-0.07%
2021/11/10	0	0.00	3	29.90	29.85	-3	5,699	-0.05%
2021/11/09	0	0.00	1	30.60	30.30	-1	5,756	-0.02%
2021/11/04	1	29.95	2	31.00	29.80	-1	6,189	-0.02%
2021/11/01	2	29.10	1	29.00	28.85	1	7,891	0.01%
2021/10/28	3	28.75	0	0.00	29.10	3	8,368	0.04%
2021/10/27	4	29.10	37	29.20	29.25	-33	8,316	-0.40%
2021/10/26	43	29.00	4	28.90	28.90	39	8,225	0.47%
2021/10/20	0	0.00	1	38.90	39.30	-1	7,631	-0.01%
2021/10/18	0	0.00	1	38.05	37.80	-1	7,572	-0.01%
2021/10/13	0	0.00	3	37.20	37.05	-3	7,526	-0.04%
2021/10/08	4	38.00	0	0.00	37.10	4	7,460	0.05%
2021/10/06	1	36.80	0	0.00	36.90	1	7,413	0.01%
2021/10/04	3	39.68	16	37.01	36.40	-13	7,274	-0.18%
2021/10/01	2	40.78	3	40.72	39.90	-1	7,139	-0.01%
2021/09/30	13	41.95	21	41.84	40.70	-8	6,982	-0.11%
2021/09/29	17	41.57	23	41.92	42.20	-6	6,548	-0.09%
2021/09/28	4	39.60	4	39.79	39.40	0	6,237	0.00%
2021/09/27	2	38.70	8	39.31	38.65	-6	6,168	-0.10%
2021/09/24	23	39.66	3	38.37	40.00	20	6,112	0.33%
2021/09/23	1	37.20	0	0.00	37.85	1	6,041	0.02%
2021/09/22	1	38.15	1.3	37.51	37.05	-0.3	6,012	0.00%
2021/09/14	12	41.38	4	41.78	37.50	8	5,715	0.14%
2021/09/13	5	36.40	0	0.00	39.25	5	5,142	0.10%
2021/09/07	12	36.42	10	36.01	37.30	2	4,914	0.04%
2021/08/31	1	37.95	4	37.89	37.30	-3	4,831	-0.06%
2021/08/30	11	37.64	11	37.66	38.00	0	4,905	0.00%
2021/08/27	0	0.00	4	37.59	37.40	-4	4,901	-0.08%
2021/08/26	7	39.20	0	0.00	38.05	7	4,869	0.14%
2021/08/24	2	37.40	1	37.00	37.15	1	4,695	0.02%
2021/08/23	2	41.00	12.3	40.50	39.85	-10.3	4,615	-0.22%
2021/08/20	1	39.85	4.2	37.96	39.85	-3.2	4,551	-0.07%
2021/08/19	3	36.87	1	36.65	36.25	2	4,501	0.04%
2021/08/18	1	35.15	2	36.30	36.00	-1	4,488	-0.02%
2021/08/17	0	0.00	0	37.50	36.05	0	4,475	0.00%
2021/08/16	2	39.65	9.5	38.22	37.35	-7.5	4,493	-0.17%
2021/08/13	6	39.15	0	0.00	39.40	6	4,474	0.13%
2021/08/12	3	38.37	0	0.00	39.00	3	4,456	0.07%
2021/08/11	1.3	37.68	5	36.96	36.30	-3.7	4,443	-0.08%
2021/08/10	2.3	40.62	1	40.00	38.25	1.3	4,575	0.03%
2021/08/09	0.2	43.65	10	43.48	42.50	-9.8	4,470	-0.22%
2021/08/06	51.2	43.76	50.2	43.59	43.85	1	4,356	0.02%
2021/08/05	11	41.79	9	41.79	42.95	2	3,361	0.06%
2021/08/04	2.1	38.50	3	38.78	39.05	-0.9	2,912	-0.03%
2021/08/03	26.1	34.38	21	34.97	35.50	5.1	2,505	0.20%
2021/08/02	2	31.48	18	31.93	32.30	-16	2,160	-0.74%
2021/07/27	0	0.00	0.1	29.35	29.20	-0.1	2,002	0.00%
2021/07/23	0	0.00	0	29.00	29.00	0	2,027	0.00%
2021/07/22	0	0.00	1	29.00	28.75	-1	2,037	-0.05%
2021/07/21	0.1	29.20	0	0.00	28.80	0.1	2,076	0.00%
2021/07/20	0	0.00	5	31.00	29.40	-5	2,076	-0.24%
2021/07/19	0	29.10	2	29.40	29.70	-2	2,026	-0.10%
2021/07/16	0	0.00	1	28.80	28.85	-1	2,030	-0.05%
2021/07/15	0	0.00	4	28.74	28.80	-4	2,056	-0.19%
2021/07/13	1	28.95	0	0.00	28.90	1	2,080	0.05%
2021/07/12	0	0.00	1	29.10	29.20	-1	2,081	-0.05%
2021/07/09	1	29.10	0	0.00	29.05	1	2,082	0.05%
2021/07/02	1	29.05	0	0.00	29.05	1	2,231	0.04%
2021/06/30	13	29.10	1	29.35	29.35	12	2,270	0.53%
2021/06/29	0	0.00	1.3	29.24	29.40	-1.3	2,260	-0.06%
2021/06/25	1	29.80	0	0.00	29.90	1	2,265	0.04%
2021/06/23	0	0.00	2	29.60	29.60	-2	2,323	-0.09%
2021/06/21	0	0.00	1	29.65	29.65	-1	2,360	-0.04%
2021/06/18	1.1	30.10	0	0.00	30.05	1.1	2,369	0.04%
2021/06/15	2	30.35	0	0.00	30.35	2	2,398	0.08%
2021/06/11	10	31.80	0	0.00	30.95	10	2,451	0.41%
2021/06/08	0.1	32.00	0	0.00	31.60	0.1	2,432	0.00%
2021/06/07	0.1	31.80	0	0.00	31.40	0.1	2,414	0.00%
2021/06/01	0.1	30.30	0	0.00	30.45	0.1	2,337	0.00%
2021/05/24	0	0.00	2	31.88	31.65	-2	2,535	-0.08%
2021/05/21	0	0.00	2	31.30	31.75	-2	2,738	-0.07%
2021/05/20	0	0.00	1	32.40	31.35	-1	2,872	-0.03%
2021/05/19	1	32.20	11	32.44	32.00	-10	2,901	-0.34%
2021/05/18	10	34.60	8	33.65	33.95	2	2,842	0.07%
2021/05/17	2	34.73	0	0.00	34.75	2	2,639	0.08%
2021/05/14	5	34.20	2	32.48	31.60	3	2,571	0.12%
2021/05/13	11	34.80	0	0.00	34.80	11	2,326	0.47%
2021/05/12	2	31.58	2	31.13	31.65	0	2,247	0.00%
2021/05/11	1	29.30	1	29.00	28.80	0	2,141	0.00%
2021/05/04	1	30.00	0	0.00	29.00	1	2,161	0.05%
2021/04/29	0	0.00	1	31.10	30.95	-1	2,168	-0.05%
2021/04/22	0	0.00	1	31.30	31.00	-1	2,198	-0.05%
2021/04/21	1	32.10	0	0.00	31.60	1	2,188	0.05%
2021/04/16	0	0.00	2	31.18	31.25	-2	2,268	-0.09%
2021/04/15	1	30.90	1	31.15	31.05	0	2,269	0.00%
2021/04/14	2	30.80	3	31.02	30.95	-1	2,274	-0.04%
2021/04/13	1	32.40	1	31.90	31.75	0	2,275	0.00%
2021/04/12	16	32.41	15	32.40	32.25	1	2,242	0.04%
2021/04/07	1	31.00	0	0.00	31.05	1	2,227	0.04%
2021/04/06	0	0.00	1	30.90	31.00	-1	2,211	-0.05%
2021/04/01	0	0.00	1	31.30	31.30	-1	2,215	-0.05%
2021/03/30	1	31.70	1	31.50	31.60	0	2,263	0.00%
2021/03/29	3	31.87	1	31.80	31.55	2	2,499	0.08%
2021/03/26	0	30.93	0	0.00	31.10	0	2,530	0.00%
2021/03/24	1	31.65	8	31.98	31.30	-7	2,526	-0.28%
2021/03/23	1	31.30	1	31.80	31.10	0	2,497	0.00%
2021/03/18	10	31.45	3	31.75	31.75	7	2,523	0.28%
2021/03/17	2.2	31.49	2	31.75	31.75	0.2	2,524	0.01%
2021/03/11	0	0.00	3	31.00	30.80	-3	2,518	-0.12%
2021/03/05	1	31.00	1	30.55	30.75	0	2,551	0.00%
2021/02/25	0	0.00	2	31.95	31.60	-2	2,529	-0.08%
2021/02/24	2	31.73	1	31.00	31.40	1	2,446	0.04%
2021/02/23	4	33.00	4	32.01	31.20	0	2,303	0.00%
2021/02/22	1	31.10	17	32.88	33.40	-16	2,156	-0.74%
2021/02/19	1	28.60	14	29.91	30.40	-13	2,099	-0.62%
2021/02/18	2	28.28	2	28.20	28.30	0	2,028	0.00%
2021/02/17	2	27.20	0	0.00	27.30	2	2,013	0.10%
2021/02/05	1	28.05	2	27.83	27.40	-1	2,017	-0.05%
2021/02/04	1	27.25	1	27.55	27.10	0	2,008	0.00%
2021/02/03	2	27.25	3	27.10	27.10	-1	2,017	-0.05%
2021/02/02	0	0.00	1	27.15	27.15	-1	2,036	-0.05%
2021/02/01	3	26.47	30	27.01	26.65	-27	2,035	-1.33%
2021/01/29	1	27.00	1	26.80	26.70	0	2,032	0.00%
2021/01/28	4	27.74	3	27.92	27.70	1	2,065	0.05%
2021/01/27	4	28.24	1	28.20	28.15	3	2,066	0.15%
2021/01/26	1	28.50	1	29.20	28.65	0	2,073	0.00%
2021/01/25	0	0.00	2	29.00	29.20	-2	2,128	-0.09%
2021/01/21	2	28.75	0	0.00	28.60	2	2,104	0.10%
2021/01/20	1	28.90	1	29.20	29.20	0	2,114	0.00%
2021/01/19	0	0.00	1	28.90	28.90	-1	2,107	-0.05%
2021/01/18	2	29.00	2	29.33	28.95	0	2,129	0.00%
2021/01/15	6	28.65	1	28.65	28.55	5	2,128	0.23%
2021/01/14	0	0.00	0	29.00	29.05	0	2,132	0.00%
2021/01/13	5	29.29	0	0.00	29.25	5	2,135	0.23%
2021/01/12	1	28.60	6	30.23	30.35	-5	2,112	-0.24%
2021/01/06	3	29.55	1	29.35	29.45	2	2,071	0.10%
2021/01/05	1	30.10	0	0.00	30.10	1	2,081	0.05%
2021/01/04	0	0.00	1	30.40	30.40	-1	2,100	-0.05%
2020/12/31	0	0.00	0.1	31.10	30.95	-0.1	2,174	0.00%
2020/12/30	33	30.98	4	30.98	30.50	29	2,189	1.32%
2020/12/29	2	29.95	0	0.00	30.00	2	2,215	0.09%
2020/12/28	4	29.99	0	0.00	29.95	4	2,307	0.17%
2020/12/24	1	30.00	0	0.00	30.05	1	2,326	0.04%
2020/12/23	3	31.67	2	34.10	30.90	1	2,304	0.04%
2020/12/22	0	0.00	5	31.00	32.75	-5	2,114	-0.24%
2020/12/21	1	29.80	1	30.20	29.80	0	2,145	0.00%
2020/12/18	10	29.90	0	0.00	29.85	10	2,325	0.43%
2020/12/17	0	0.00	1	29.85	29.65	-1	2,342	-0.04%
2020/12/16	3	29.58	2	30.08	29.40	1	2,396	0.04%
2020/12/15	1	29.00	0	0.00	29.00	1	2,489	0.04%
2020/12/11	1	28.80	4	29.20	29.50	-3	2,562	-0.12%
2020/12/09	1	29.70	0	0.00	29.80	1	2,877	0.03%
2020/12/08	0	0.00	2	30.20	30.30	-2	2,917	-0.07%
2020/12/07	0	0.00	11	29.55	29.30	-11	2,931	-0.38%
2020/12/04	2	30.53	0	0.00	30.45	2	2,923	0.07%
2020/12/03	4	31.50	5	31.51	31.20	-1	2,982	-0.03%
2020/12/02	0	0.00	1	31.65	31.60	-1	3,014	-0.03%
2020/12/01	10	31.80	0	0.00	31.85	10	3,058	0.33%
2020/11/27	0	0.00	1	31.85	32.20	-1	3,131	-0.03%
2020/11/25	2	32.25	1	32.65	32.10	1	3,171	0.03%
2020/11/24	2	32.10	0	0.00	32.10	2	3,251	0.06%
2020/11/23	2	32.78	1	32.65	32.55	1	3,549	0.03%
2020/11/20	1	32.60	0	0.00	32.80	1	3,670	0.03%
2020/11/19	7	33.44	0	0.00	33.20	7	3,709	0.19%
2020/11/18	0	0.00	3	33.70	34.45	-3	3,678	-0.08%
2020/11/17	1	32.30	0	0.00	32.10	1	3,701	0.03%
2020/11/16	0	0.00	4	32.35	32.45	-4	3,895	-0.10%
2020/11/13	0	0.00	3	32.90	32.90	-3	4,021	-0.07%
2020/11/12	4	32.55	0	0.00	32.15	4	4,174	0.10%
2020/11/11	0	0.00	1	33.20	33.20	-1	4,333	-0.02%
2020/11/10	4	32.99	2	33.40	32.60	2	4,554	0.04%
2020/11/09	1	33.30	1	33.60	33.45	0	5,312	0.00%
2020/11/06	1	33.45	0	0.00	33.20	1	5,331	0.02%
2020/11/05	0	0.00	3	34.72	33.65	-3	5,501	-0.05%
2020/11/03	1	33.00	1	33.30	33.30	0	6,113	0.00%
2020/11/02	3	32.92	5	32.89	33.30	-2	6,188	-0.03%
2020/10/30	2	32.50	2	31.93	31.50	0	6,159	0.00%
2020/10/28	3	34.37	4	34.73	33.90	-1	6,241	-0.02%
2020/10/27	2	34.50	1	34.50	33.95	1	6,249	0.02%
2020/10/26	4	34.61	1	33.95	33.80	3	6,293	0.05%
2020/10/23	1	35.50	2	35.38	35.35	-1	6,313	-0.02%
2020/10/22	2	34.78	0	0.00	34.80	2	6,324	0.03%
2020/10/21	0	0.00	1	35.30	35.70	-1	6,327	-0.02%
2020/10/20	0	0.00	1	35.35	35.15	-1	6,433	-0.02%
2020/10/19	3	35.10	1	35.45	35.10	2	6,437	0.03%
2020/10/16	1	35.30	0	0.00	35.25	1	6,505	0.02%
2020/10/15	2	35.60	6	36.00	35.55	-4	6,584	-0.06%
2020/10/14	0	0.00	2	36.05	36.00	-2	6,612	-0.03%
2020/10/08	3	36.13	1	36.15	36.20	2	6,835	0.03%
2020/10/07	0	0.00	6	38.30	37.75	-6	7,057	-0.09%
2020/10/06	0	0.00	2	38.00	38.15	-2	7,576	-0.03%
2020/10/05	1	35.30	0	0.00	36.40	1	7,516	0.01%
2020/09/30	1	37.35	1	37.55	37.55	0	7,420	0.00%
2020/09/29	0.5	37.10	1	37.05	36.90	-0.5	7,415	-0.01%
2020/09/28	0	0.00	1	37.60	37.65	-1	7,460	-0.01%
2020/09/23	1	38.30	1	39.00	39.00	0	8,058	0.00%
2020/09/22	1	40.90	0	0.00	41.00	1	7,944	0.01%
2020/09/18	2	42.53	6	42.37	42.05	-4	8,239	-0.05%
2020/09/17	4	41.06	1	41.45	41.45	3	8,619	0.03%
2020/09/16	3	41.08	10	41.45	40.60	-7	9,048	-0.08%
2020/09/15	13	42.92	11	43.27	42.30	2	9,445	0.02%
2020/09/14	1	37.30	4	38.30	40.50	-3	9,565	-0.03%
2020/09/11	1	40.10	0	0.00	40.35	1	9,848	0.01%
2020/09/10	4	42.09	4	42.25	41.80	0	9,870	0.00%
2020/09/08	6	43.35	2	43.53	43.50	4	9,959	0.04%
2020/09/07	1	43.00	0	0.00	42.80	1	10,202	0.01%
2020/09/04	1	43.60	2	43.83	43.50	-1	10,237	-0.01%
2020/09/03	0	0.00	1	44.80	44.20	-1	10,258	-0.01%
2020/09/02	11	45.79	1	46.00	45.40	10	10,231	0.10%
2020/09/01	2	45.30	4	45.88	45.35	-2	10,197	-0.02%
2020/08/31	12	45.86	6	46.93	46.10	6	10,186	0.06%
2020/08/28	4	46.30	6	47.13	46.15	-2	10,142	-0.02%
2020/08/27	9	47.61	8	47.28	46.00	1	10,055	0.01%
2020/08/26	0	0.00	4	44.69	47.85	-4	9,753	-0.04%
2020/08/25	2	43.25	3	43.83	43.50	-1	9,621	-0.01%
2020/08/24	9	45.30	1	45.05	44.45	8	9,573	0.08%
2020/08/21	15	44.71	13	44.89	44.60	2	9,552	0.02%
2020/08/20	5	43.35	13	43.58	43.75	-8	9,671	-0.08%
2020/08/19	3	49.35	1	48.50	48.10	2	9,520	0.02%
2020/08/18	0	0.00	23	49.64	49.05	-23	9,394	-0.24%
2020/08/17	11	49.32	16	49.78	48.40	-5	9,264	-0.05%
2020/08/14	6	51.37	5	52.00	51.40	1	9,087	0.01%
2020/08/13	49	56.19	37	53.08	51.90	12	8,861	0.14%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	2	48.75	0.4	47.70	47.90	1.6	8,067	0.02%
2020/08/07	0	0.00	7	48.65	48.00	-7	7,892	-0.09%
2020/08/06	29.5	50.40	33	50.65	47.20	-3.5	7,712	-0.05%
2020/08/05	1	45.50	2	48.25	48.25	-1	7,226	-0.01%
2020/07/31	10	39.90	0	0.00	41.80	10	7,093	0.14%
2020/07/29	0	0.00	1	33.50	35.45	-1	7,022	-0.01%
2020/07/23	20	41.80	0	0.00	41.00	20	6,866	0.29%
2020/07/20	0	0.00	3	39.55	37.05	-3	6,660	-0.05%
2020/07/17	2	41.58	0	0.00	41.15	2	6,557	0.03%
2020/07/16	1	51.70	1	45.00	45.70	0	6,518	0.00%
2020/07/15	0	0.00	6	49.30	49.30	-6	6,417	-0.09%
2020/07/14	0	0.00	7	54.00	54.00	-7	6,252	-0.11%
2020/07/13	12	62.10	30	61.37	60.00	-18	6,235	-0.29%
2020/07/10	24	66.48	135.5	64.77	66.50	-111.5	5,922	-1.88%	大賣/鉅額交易
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	0	0.00	2	45.50	45.50	-2	5,311	-0.04%
2020/07/03	34	40.76	36	41.27	41.40	-2	5,255	-0.04%
2020/07/02	6	36.54	23	37.56	37.65	-17	4,826	-0.35%
2020/07/01	2	34.50	3	34.13	34.25	-1	4,604	-0.02%
2020/06/30	21	32.95	3	32.95	33.50	18	4,461	0.40%
2020/06/29	2	34.28	1	34.50	33.85	1	4,384	0.02%
2020/06/24	5	33.06	20.1	32.65	32.90	-15.1	4,196	-0.36%
2020/06/23	31	35.18	36	35.77	34.80	-5	4,006	-0.12%
2020/06/22	13	33.33	4	33.55	34.20	9	3,500	0.26%
2020/06/19	56	31.71	2	31.38	31.10	54	3,044	1.77%
2020/06/18	67	30.40	8	30.84	30.90	59	2,586	2.28%
2020/06/17	8	27.24	7	27.46	28.10	1	2,269	0.04%
2020/06/16	0	0.00	16	26.14	25.55	-16	1,839	-0.87%
2020/06/15	17	25.50	4	25.58	25.50	13	1,796	0.72%
2020/06/12	3	24.10	1	24.20	24.15	2	1,703	0.12%
2020/06/11	3	24.97	16	26.65	24.65	-13	1,654	-0.79%
2020/06/10	1	23.90	2	24.45	24.40	-1	1,330	-0.08%
2020/06/09	2	23.45	13	22.82	24.00	-11	1,278	-0.86%
2020/06/08	10	22.42	3	22.25	22.25	7	1,213	0.58%
2020/06/02	3	21.67	4	21.70	21.80	-1	1,284	-0.08%
2020/06/01	6	22.23	0	0.00	22.25	6	1,278	0.47%
2020/05/27	1	22.40	4	22.50	22.55	-3	1,263	-0.24%
2020/05/26	8	24.09	17	24.55	23.80	-9	1,218	-0.74%
2020/05/25	0	0.00	3	21.70	22.70	-3	979	-0.31%
2020/05/21	1	21.00	0	0.00	20.95	1	958	0.10%
2020/05/19	3	20.73	3	21.07	20.80	0	937	0.00%
2020/05/18	2	20.98	3	21.08	20.95	-1	957	-0.10%
2020/05/15	3	20.50	5	20.20	20.30	-2	950	-0.21%
2020/05/14	1	20.70	0	0.00	20.35	1	960	0.10%
2020/05/13	2	20.90	0	0.00	20.85	2	962	0.21%
2020/05/07	1	21.00	0	0.00	21.10	1	1,007	0.10%
2020/05/06	10	21.40	2	21.70	21.20	8	1,077	0.74%
2020/05/04	0	0.00	1	19.90	19.90	-1	1,165	-0.09%
2020/04/30	2	19.40	0	0.00	19.55	2	1,378	0.15%
2020/04/24	0	0.00	1	19.00	18.85	-1	1,648	-0.06%
2020/04/21	1	18.80	30	18.33	18.10	-29	1,641	-1.77%
2020/04/17	1	18.60	0	0.00	18.65	1	1,626	0.06%
2020/04/16	1	18.70	1	19.00	19.05	0	1,614	0.00%
2020/03/31	0	0.00	14	16.65	16.65	-14	1,544	-0.91%
2020/03/27	1	16.55	0	0.00	16.45	1	1,536	0.07%
2020/03/20	0	0.00	1	15.00	15.00	-1	1,510	-0.07%
2020/03/19	11	14.16	18	14.16	14.10	-7	1,501	-0.47%
2020/03/18	7	16.04	6	15.77	15.60	1	1,465	0.07%
2020/03/17	1	16.80	0	0.00	16.25	1	1,452	0.07%
2020/03/13	3	17.38	11	17.37	17.70	-8	1,420	-0.56%
2020/03/12	39	19.86	1	19.30	19.25	38	1,387	2.74%
2020/03/11	13	20.96	21	20.96	20.45	-8	1,368	-0.58%
2020/03/10	20	20.08	3	20.20	20.65	17	1,358	1.25%
2020/03/09	2	21.98	10	22.65	21.05	-8	1,336	-0.60%
2020/03/06	3	21.48	2	21.50	21.70	1	1,265	0.08%
2020/03/03	0	0.00	1	20.50	20.70	-1	1,210	-0.08%
2020/02/25	0	0.00	1	22.35	21.50	-1	1,156	-0.09%
2020/02/24	6	22.30	0	0.00	22.20	6	1,131	0.53%
2020/02/21	1	21.80	1	22.00	21.80	0	1,103	0.00%
2020/02/19	1	21.80	1	22.00	21.60	0	1,077	0.00%
2020/02/17	1	21.75	0	0.00	21.70	1	1,038	0.10%
2020/02/14	1	21.50	0	0.00	21.30	1	1,022	0.10%
2020/02/13	1	21.20	1	21.45	21.45	0	1,012	0.00%
2020/02/12	5	21.70	5	21.65	21.65	0	995	0.00%
2020/02/11	6	21.85	0	0.00	22.00	6	983	0.61%
2020/02/10	1	22.10	7	22.67	22.30	-6	966	-0.62%
2020/02/07	6	22.77	21	23.04	22.70	-15	927	-1.62%
2020/02/06	2	21.73	6	21.94	21.80	-4	843	-0.47%
2020/02/05	33	22.62	43	23.20	22.40	-10	786	-1.27%
2020/02/04	48	25.04	27	25.11	24.05	21	691	3.04%
2020/02/03	0	0.00	20	24.43	25.65	-20	465	-4.29%
2020/01/31	28	23.52	1	23.55	23.35	27	327	8.25%
2020/01/30	0	0.00	6	21.85	21.85	-6	195	-3.06%
2020/01/20	1.2	19.81	0	0.00	19.90	1.2	169	0.71%
2020/01/15	0	0.00	1	19.50	19.50	-1	155	-0.64%
2020/01/08	1	19.10	0	0.00	19.15	1	149	0.67%
2020/01/07	0	0.00	1	19.35	19.30	-1	150	-0.67%
2020/01/06	0	0.00	2	19.45	19.35	-2	151	-1.32%
2019/12/31	0	0.00	1	19.40	19.40	-1	142	-0.70%
2019/12/19	1	19.60	1	19.80	19.60	0	132	0.00%
2019/12/13	1	19.00	0	0.00	19.00	1	124	0.80%
2019/12/12	1	19.20	0	0.00	19.15	1	124	0.80%
2019/12/11	0	0.00	1	19.20	19.20	-1	123	-0.81%
2019/11/29	1	19.10	0	0.00	19.15	1	117	0.85%
2019/11/28	0	0.00	0.1	19.20	19.30	-0.1	115	-0.11%
2019/11/27	0	0.00	1	19.20	19.20	-1	116	-0.86%
2019/11/26	0	0.00	1	19.20	19.15	-1	116	-0.86%
2019/11/11	1	19.10	0	0.00	19.00	1	113	0.88%
2019/10/24	0	0.00	1	19.30	19.25	-1	109	-0.92%
2019/10/16	1	19.35	1	19.30	19.30	0	130	0.00%
2019/10/04	5	19.15	0	0.00	19.15	5	132	3.78%
2019/10/03	0	0.00	5	19.20	19.25	-5	134	-3.71%
2019/09/23	1	19.30	0	0.00	19.35	1	146	0.68%
2019/09/20	6	19.30	6	19.40	19.40	0	147	0.00%
2019/09/18	0	0.00	1	19.50	19.45	-1	147	-0.68%
2019/08/26	1	19.00	0	0.00	19.10	1	147	0.68%
2019/08/15	1	19.30	0	0.00	19.25	1	152	0.66%
2019/08/05	0	0.00	1	19.75	19.70	-1	156	-0.64%
2019/07/30	1	20.20	0	0.00	20.25	1	158	0.63%
2019/07/24	1	20.20	1	20.40	20.45	0	155	0.00%
2019/07/23	0	0.00	5	20.50	20.45	-5	151	-3.29%
2019/07/18	0	0.00	5	20.00	20.00	-5	153	-3.26%
2019/07/10	0	0.00	25	20.00	19.95	-25	151	-16.45%
2019/07/05	0	0.00	5	20.00	20.00	-5	150	-3.33%
2019/06/28	3	19.35	0	0.00	19.55	3	145	2.06%
2019/06/11	0	0.00	1	19.35	19.35	-1	153	-0.65%
2019/06/10	1	19.45	0	0.00	19.25	1	155	0.64%
2019/05/29	0.1	19.10	0	0.00	19.10	0.1	165	0.06%
2019/05/13	0.1	19.45	0	0.00	19.50	0.1	159	0.06%
2019/04/25	2	20.40	2	20.30	20.30	0	158	0.00%
2019/03/26	0	0.00	3	20.35	20.45	-3	129	-2.31%
2019/03/19	3	20.70	5	21.04	20.70	-2	121	-1.64%
2019/03/14	1	20.45	0	0.00	20.45	1	113	0.88%
2019/03/05	0	0.00	3	20.15	20.15	-3	131	-2.28%
2019/02/21	1	20.25	7	20.15	20.25	-6	134	-4.47%
2019/02/20	0	0.00	3	20.25	20.25	-3	133	-2.25%
2019/01/23	0	0.00	1	20.25	20.25	-1	147	-0.68%
2018/12/26	1	19.75	0	0.00	19.40	1	176	0.57%
2018/12/20	0	0.00	1	19.50	19.50	-1	193	-0.52%
2018/12/19	0	0.00	2	19.60	19.50	-2	193	-1.03%
2018/12/10	1	19.80	0	0.00	19.90	1	197	0.51%
2018/12/04	18	19.80	0	0.00	19.80	18	184	9.77%
2018/11/22	0	0.00	1	19.45	19.50	-1	187	-0.53%
2018/11/19	0	0.00	1	19.30	19.45	-1	188	-0.53%
2018/10/30	1	18.25	0	0.00	18.45	1	181	0.55%
2018/10/29	1	18.25	0	0.00	18.45	1	182	0.55%
2018/10/16	0.1	19.10	0	0.00	19.10	0.1	174	0.06%
2018/10/09	1	20.35	0	0.00	20.40	1	173	0.57%
2018/09/28	0.3	20.60	0	0.00	20.60	0.3	162	0.18%
2018/09/25	0	0.00	1.1	20.61	20.75	-1.1	169	-0.66%
2018/09/20	1	20.75	1	20.65	20.70	0	171	0.00%
2018/09/17	0	0.00	1	20.60	20.55	-1	173	-0.58%
2018/09/06	3	20.50	0	0.00	20.55	3	173	1.72%
2018/08/14	4	20.65	0	0.00	21.00	4	206	1.93%
2018/08/13	1	20.60	0	0.00	20.75	1	209	0.48%
2018/08/09	5	21.35	0	0.00	21.45	5	207	2.41%
2018/07/17	0	0.00	3	21.95	22.30	-3	307	-0.97%
2018/07/05	0	0.00	1	21.35	21.35	-1	332	-0.30%
2018/06/25	1	22.05	0	0.00	21.90	1	622	0.16%
2018/06/21	0	0.00	1	22.55	22.40	-1	625	-0.16%
2018/06/19	14	22.01	0	0.00	22.20	14	617	2.27%
2018/05/11	0	0.00	1	22.95	22.90	-1	586	-0.17%
2018/04/26	10	23.38	0	0.00	23.10	10	586	1.70%
2018/04/23	0	0.00	3	24.45	24.00	-3	555	-0.54%
2018/04/18	0	0.00	2	22.55	22.60	-2	522	-0.38%
2018/04/13	0	0.00	0.2	23.10	23.20	-0.2	517	-0.05%
2018/04/10	0	0.00	5	24.55	23.85	-5	497	-1.00%
2018/04/09	1	25.05	1	24.45	24.75	0	468	0.00%
2018/03/31	1	24.20	11	24.01	24.15	-10	385	-2.60%
2018/03/30	1	23.70	0	0.00	23.50	1	345	0.29%
2018/03/29	5	23.80	13	23.80	23.80	-8	250	-3.20%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/27	0.2	21.70	0	0.00	21.80	0.2	203	0.10%
2018/03/21	2	21.55	0	0.00	21.65	2	194	1.03%
2018/03/08	0	0.00	1	21.50	21.45	-1	196	-0.51%
2018/03/07	0	0.00	1	21.40	21.35	-1	196	-0.51%
2018/03/05	1	21.05	0	0.00	21.00	1	197	0.51%
2018/03/02	1	21.10	0	0.00	21.15	1	198	0.50%
2018/03/01	0	0.00	0.4	21.20	21.35	-0.4	198	-0.20%
2018/02/27	0	0.00	6	21.25	21.35	-6	202	-2.96%
2018/02/22	1	21.15	0	0.00	21.30	1	207	0.48%
2018/02/09	5	21.05	0	0.00	21.20	5	214	2.33%
2018/02/07	0	0.00	1	21.50	21.50	-1	226	-0.44%
2018/02/06	4	21.30	3	20.90	20.90	1	225	0.44%
2018/02/05	6	21.78	1	22.00	22.20	5	220	2.27%
2018/02/01	1	22.45	0	0.00	22.55	1	220	0.45%
2018/01/22	1	22.90	1	22.90	22.70	0	209	0.00%
2018/01/11	0	0.00	0	21.80	21.95	0	180	-0.02%
2018/01/10	0	0.00	1	21.90	22.00	-1	182	-0.55%
2018/01/08	0	0.00	1	21.90	22.00	-1	177	-0.56%
2018/01/03	5	21.80	0	0.00	21.80	5	171	2.92%