精元 (2387)-亞東-板橋券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.3
漲跌
▲0.2
漲幅
+0.33%
成交量
521張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	60.60	0	0.00	60.60	1	1,276	0.08%
2024/05/30	0	0.00	1	61.30	61.20	-1	1,440	-0.07%
2024/05/28	5	62.10	1	62.10	62.10	4	1,480	0.27%
2024/05/23	1	60.70	0	0.00	60.90	1	1,611	0.06%
2024/05/21	2	62.10	2	62.10	62.00	0	1,665	0.00%
2024/05/20	2	63.65	0	0.00	62.60	2	1,691	0.12%
2024/05/15	4	62.63	0	0.00	62.30	4	1,865	0.21%
2024/05/10	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2024/04/30	0	0.00	2	62.10	61.70	-2	1,863	-0.11%
2024/04/29	0	0.00	5	61.70	61.70	-5	1,868	-0.27%
2024/04/24	2	60.00	0	0.00	60.30	2	1,887	0.11%
2024/04/23	0	0.00	4	59.00	59.40	-4	1,895	-0.21%
2024/04/09	7	62.13	0	0.00	61.90	7	2,057	0.34%
2024/04/08	0	0.00	3	63.00	62.90	-3	2,060	-0.15%
2024/03/29	5	62.90	0	0.00	63.20	5	2,102	0.24%
2024/03/27	0	0.00	1	63.00	64.20	-1	2,174	-0.05%
2024/03/25	0	0.00	1	65.90	66.10	-1	2,399	-0.04%
2024/03/22	1	65.50	5	65.90	65.80	-4	2,405	-0.17%
2024/03/11	0	0.00	1	61.30	61.30	-1	3,028	-0.03%
2024/03/06	1	64.30	2	64.80	64.70	-1	2,991	-0.03%
2024/03/05	1	64.20	1	64.50	64.60	0	2,959	0.00%
2024/03/04	0	0.00	12	64.44	64.10	-12	2,941	-0.41%
2024/02/29	1	63.90	0	0.00	64.30	1	2,931	0.03%
2024/02/27	13	65.26	9	64.03	64.00	4	2,922	0.14%
2024/02/26	10	64.57	4	64.30	64.80	6	2,903	0.21%
2024/02/23	2	62.85	4	62.60	61.90	-2	2,833	-0.07%
2024/02/20	0	0.00	2	61.30	61.40	-2	2,877	-0.07%
2024/02/19	2	61.60	2	62.20	62.30	0	2,895	0.00%
2024/02/16	2	60.70	0	0.00	61.70	2	2,911	0.07%
2024/02/05	0	0.00	1	57.20	57.20	-1	3,016	-0.03%
2024/01/23	0	0.00	1	56.90	56.80	-1	3,219	-0.03%
2024/01/19	0	0.00	1	55.60	56.10	-1	3,213	-0.03%
2024/01/17	0	0.00	1	56.00	55.70	-1	3,191	-0.03%
2024/01/12	5	56.00	0	0.00	56.30	5	3,169	0.16%
2024/01/11	1	56.60	0	0.00	56.80	1	3,161	0.03%
2024/01/08	0	0.00	20	57.90	57.80	-20	3,119	-0.64%
2024/01/05	20	59.40	0	0.00	59.20	20	3,063	0.65%
2024/01/04	1	58.20	2	57.80	57.70	-1	2,995	-0.03%
2024/01/02	1	59.70	2	59.60	59.50	-1	2,947	-0.03%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/27	1	58.80	0	0.00	59.60	1	2,907	0.03%
2023/12/22	2	60.40	1	60.00	59.30	1	2,838	0.04%
2023/12/21	2	60.70	5.4	60.42	60.60	-3.4	2,778	-0.12%
2023/12/20	2	61.05	2	60.70	60.20	0	2,720	0.00%
2023/12/19	6	57.33	8	57.40	58.40	-2	2,501	-0.08%
2023/12/15	2	58.90	1	60.00	58.50	1	2,461	0.04%
2023/12/14	10	61.26	4	61.20	59.50	6	2,421	0.25%
2023/12/13	1	58.80	17	62.41	62.80	-16	2,101	-0.76%
2023/12/07	1	57.00	6	57.07	56.60	-5	2,007	-0.25%
2023/12/06	0	0.00	1	56.60	56.80	-1	2,014	-0.05%
2023/12/05	1	56.00	0	0.00	55.10	1	2,039	0.05%
2023/12/04	0	0.00	3	56.20	56.20	-3	2,025	-0.15%
2023/12/01	3	55.70	0	0.00	55.70	3	2,039	0.15%
2023/11/30	7	54.90	0	0.00	55.30	7	2,056	0.34%
2023/11/29	2	55.10	0	0.00	54.90	2	2,047	0.10%
2023/11/27	6	54.92	1	55.10	54.50	5	2,043	0.24%
2023/11/24	2	56.15	1	56.10	56.00	1	2,018	0.05%
2023/11/22	0	0.00	1	56.90	56.60	-1	2,007	-0.05%
2023/11/21	3	56.33	1	56.10	56.40	2	2,006	0.10%
2023/11/20	3	57.17	1	56.90	56.70	2	1,992	0.10%
2023/11/16	1	57.00	0	0.00	56.80	1	1,896	0.05%
2023/11/15	2	56.70	2	56.75	56.40	0	1,861	0.00%
2023/11/14	2	55.95	0	0.00	56.20	2	1,814	0.11%
2023/11/13	1	56.00	1	56.00	55.90	0	1,779	0.00%
2023/11/10	0	0.00	3	53.97	53.70	-3	1,556	-0.19%
2023/10/30	1	48.60	0	0.00	49.25	1	1,471	0.07%
2023/10/25	0	0.00	1	48.05	48.10	-1	1,475	-0.07%
2023/10/24	0	0.00	1	47.50	47.70	-1	1,480	-0.07%
2023/10/19	2	47.95	0	0.00	48.00	2	1,520	0.13%
2023/10/06	0.1	47.80	0	0.00	47.35	0.1	1,528	0.01%
2023/09/26	2	47.43	1	47.05	47.10	1	1,786	0.06%
2023/09/25	2	48.25	2	48.53	48.50	0	1,777	0.00%
2023/09/22	2	48.10	0	0.00	48.00	2	1,775	0.11%
2023/09/21	1	48.00	0	0.00	48.55	1	1,765	0.06%
2023/09/20	2	49.50	0	0.00	49.55	2	1,751	0.11%
2023/09/15	0	0.00	3	51.40	51.50	-3	1,666	-0.18%
2023/09/14	0	0.00	5	51.16	51.30	-5	1,639	-0.30%
2023/09/13	6	50.82	3	50.45	50.80	3	1,572	0.19%
2023/09/06	3	46.45	3	46.80	46.80	0	1,314	0.00%
2023/09/05	0	0.00	39	45.49	46.00	-39	1,291	-3.02%
2023/08/29	1	44.10	0	0.00	44.25	1	1,250	0.08%
2023/08/28	2	44.65	0	0.00	44.50	2	1,247	0.16%
2023/08/18	0	0.00	1	45.45	45.00	-1	1,191	-0.08%
2023/08/17	0	0.00	5	44.95	45.15	-5	1,181	-0.42%
2023/08/11	0	0.00	8	44.63	43.90	-8	1,083	-0.74%
2023/08/09	1	42.40	0	0.00	42.65	1	1,011	0.10%
2023/07/28	0	0.00	1	42.70	42.95	-1	1,361	-0.07%
2023/07/26	1	43.45	0	0.00	43.25	1	1,403	0.07%
2023/07/25	0	0.00	1	43.15	43.20	-1	1,396	-0.07%
2023/07/21	1	41.40	0	0.00	41.50	1	1,379	0.07%
2023/07/20	0	0.00	2	41.80	41.70	-2	1,385	-0.14%
2023/07/19	1	40.50	0	0.00	40.60	1	1,379	0.07%
2023/07/18	1	41.40	0	0.00	41.10	1	1,389	0.07%
2023/07/14	1	40.85	0	0.00	40.75	1	1,375	0.07%
2023/07/13	2	41.60	0	0.00	41.20	2	1,378	0.15%
2023/07/11	1	40.60	0	0.00	40.85	1	1,409	0.07%
2023/07/10	15	44.79	2	45.10	44.95	13	1,380	0.94%
2023/07/06	1	45.50	0	0.00	45.50	1	1,313	0.08%
2023/07/04	0	0.00	1	44.75	44.75	-1	1,225	-0.08%
2023/06/16	0	0.00	10	43.18	43.00	-10	1,405	-0.71%
2023/06/12	0	0.00	1	42.35	42.40	-1	1,447	-0.07%
2023/06/07	0	0.00	3	41.87	42.00	-3	1,442	-0.21%
2023/05/31	1	41.10	0	0.00	41.55	1	1,446	0.07%
2023/05/26	10	40.85	0	0.00	40.75	10	1,435	0.70%
2023/05/23	1	40.80	4	41.00	41.20	-3	1,428	-0.21%
2023/05/19	1	40.00	0	0.00	40.35	1	1,418	0.07%
2023/05/18	4	40.30	0	0.00	40.25	4	1,410	0.28%
2023/05/12	4	40.65	1	40.65	40.80	3	1,374	0.22%
2023/05/11	10	40.10	0	0.00	40.00	10	1,346	0.74%
2023/05/10	23	42.75	6	42.75	42.80	17	1,252	1.36%
2023/05/03	0	0.00	4	45.60	45.35	-4	1,000	-0.40%
2023/05/02	6	44.75	0	0.00	44.55	6	958	0.63%
2023/04/28	1	44.35	1	44.30	44.45	0	941	0.00%
2023/04/18	4	44.65	0	0.00	44.65	4	845	0.47%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.55	3	45.90	45.80	-2	795	-0.25%
2023/04/13	1	45.05	1	44.90	45.15	0	752	0.00%
2023/04/12	2	44.75	0	0.00	45.00	2	725	0.28%
2023/03/27	0	0.00	1	44.75	44.40	-1	606	-0.16%
2023/03/22	0.1	43.50	1	43.90	43.60	-0.9	554	-0.16%
2023/03/21	0	0.00	2	42.80	43.55	-2	520	-0.38%
2023/03/20	2	41.80	2	41.98	42.05	0	463	0.00%
2023/03/08	0	0.00	1	40.40	40.70	-1	440	-0.23%
2023/03/01	0.1	39.30	0	0.00	39.15	0.1	439	0.01%
2023/02/13	0	0.00	2	38.55	38.55	-2	601	-0.33%
2023/02/10	1	38.45	0	0.00	38.70	1	608	0.16%
2023/02/08	0	0.00	5	39.06	39.10	-5	606	-0.82%
2022/12/29	0	0.00	1	37.85	37.85	-1	684	-0.15%
2022/12/20	0	0.00	3	39.60	39.60	-3	740	-0.41%
2022/12/06	0	0.00	1	41.30	41.00	-1	950	-0.11%
2022/12/01	10	40.68	22	40.63	40.60	-12	1,010	-1.19%
2022/11/30	1	41.45	0	0.00	41.35	1	994	0.10%
2022/11/29	7	41.56	0	0.00	41.55	7	988	0.71%
2022/11/28	4	41.16	0	0.00	41.20	4	981	0.41%
2022/11/18	3	40.80	0	0.00	40.70	3	1,016	0.30%
2022/11/17	3	40.58	0	0.00	40.65	3	1,008	0.30%
2022/10/25	2	35.03	2	35.28	35.25	0	1,082	0.00%
2022/10/24	1	35.05	1	35.35	35.40	0	1,097	0.00%
2022/09/27	0	0.00	1	36.50	37.35	-1	1,242	-0.08%
2022/09/23	1	38.10	0	0.00	38.05	1	1,232	0.08%
2022/09/15	0	0.00	1	40.70	40.40	-1	1,070	-0.09%
2022/09/14	1	39.40	1	39.60	40.25	0	1,041	0.00%
2022/09/13	1	39.85	2	40.80	39.80	-1	1,021	-0.10%
2022/09/12	0	0.00	1	39.55	39.55	-1	979	-0.10%
2022/09/08	0	0.00	1	39.05	39.10	-1	962	-0.10%
2022/09/07	1	37.10	0	0.00	37.25	1	900	0.11%
2022/09/02	1	38.10	0	0.00	37.90	1	890	0.11%
2022/08/26	0	0.00	1	39.05	38.65	-1	876	-0.11%
2022/08/24	1	36.50	0	0.00	36.50	1	823	0.12%
2022/08/15	0	0.00	1	36.90	37.60	-1	804	-0.12%
2022/08/12	1	38.20	0	0.00	38.10	1	787	0.13%
2022/08/11	2	38.45	1	38.35	38.10	1	780	0.13%
2022/08/10	1	39.45	0	0.00	41.10	1	728	0.14%
2022/08/04	2	36.28	0	0.00	35.90	2	614	0.33%
2022/07/27	0	0.00	4	37.45	37.80	-4	589	-0.68%
2022/07/26	4	37.23	0	0.00	37.10	4	587	0.68%
2022/07/20	0	0.00	5	37.60	37.50	-5	535	-0.93%
2022/07/19	5	36.95	0	0.00	37.00	5	524	0.95%
2022/07/13	0	0.00	3	35.90	37.05	-3	381	-0.79%
2022/07/11	3	36.05	0	0.00	36.50	3	371	0.81%
2022/07/06	0	0.00	0	33.80	33.80	0	351	0.00%
2022/07/04	0	33.80	0	0.00	33.80	0	351	0.00%
2022/06/21	0	0.00	1	35.40	35.95	-1	363	-0.27%
2022/06/20	1	35.10	0	0.00	34.20	1	372	0.27%
2022/05/31	0	0.00	1	37.30	37.50	-1	407	-0.25%
2022/05/30	0	0.00	3	36.85	36.80	-3	404	-0.74%
2022/05/27	10	36.35	0	0.00	36.45	10	403	2.48%
2022/05/25	0	0.00	1	36.00	36.00	-1	404	-0.25%
2022/05/19	1	35.70	1	36.00	36.00	0	422	0.00%
2022/05/17	0	0.00	1	36.70	36.70	-1	418	-0.24%
2022/05/11	3	35.85	0	0.00	35.50	3	429	0.70%
2022/05/06	1	36.25	0	0.00	36.40	1	422	0.24%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/03/23	1	42.65	1	42.20	42.00	0	729	0.00%
2022/03/17	0	0.00	2	40.93	41.10	-2	790	-0.25%
2022/03/15	1	40.05	0	0.00	39.70	1	841	0.12%
2022/02/18	1	43.40	0	0.00	43.65	1	1,291	0.08%
2022/02/16	0	0.00	1	43.60	43.55	-1	1,308	-0.08%
2022/01/18	0	0.00	0	45.70	46.00	0	1,280	0.00%
2022/01/14	1	45.00	0	0.00	45.00	1	1,279	0.08%
2022/01/13	1	46.10	0	0.00	45.95	1	1,282	0.08%
2022/01/07	0	46.20	0	0.00	46.30	0	1,290	0.00%
2022/01/05	2	48.30	0	0.00	47.65	2	1,272	0.16%
2022/01/04	1	49.20	0	0.00	48.80	1	1,248	0.08%
2021/12/24	0	0.00	3	44.50	44.45	-3	1,080	-0.28%
2021/12/21	0	0.00	1	44.85	44.70	-1	1,050	-0.10%
2021/12/20	1	44.35	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	1	45.20	45.35	-1	1,041	-0.10%
2021/12/10	1	48.05	0	0.00	48.05	1	974	0.10%
2021/12/07	1	48.85	1	49.15	50.30	0	800	0.00%
2021/12/02	0	0.00	1	46.15	45.90	-1	615	-0.16%
2021/11/02	0	0.00	35	43.52	43.00	-35	717	-4.88%
2021/11/01	0	0.00	3	43.23	43.10	-3	728	-0.41%
2021/10/28	0	0.00	2	44.55	44.50	-2	755	-0.26%
2021/10/26	0	0.00	3	44.95	44.45	-3	831	-0.36%
2021/10/22	0	0.00	17	44.87	44.80	-17	911	-1.86%
2021/10/21	0	0.00	3	45.55	45.95	-3	967	-0.31%
2021/10/13	0	0.00	6	42.26	42.70	-6	1,371	-0.44%
2021/09/27	0	0.00	2	46.20	47.35	-2	1,577	-0.13%
2021/09/24	2	45.90	2	45.90	46.60	0	1,585	0.00%
2021/09/17	0	0.00	2	45.30	45.30	-2	1,588	-0.13%
2021/09/06	0	0.00	1	48.30	48.00	-1	1,648	-0.06%
2021/09/01	0	0.00	3	47.85	48.85	-3	1,647	-0.18%
2021/08/30	0	0.00	2	47.75	47.55	-2	1,672	-0.12%
2021/08/27	5	47.35	2	47.75	47.25	3	1,717	0.17%
2021/08/26	0	0.00	2	48.00	47.20	-2	1,771	-0.11%
2021/08/18	0	0.00	16	47.70	48.85	-16	1,765	-0.91%
2021/08/12	0.2	50.70	0	0.00	50.60	0.2	1,713	0.01%
2021/08/10	0	0.00	2	53.70	51.70	-2	1,732	-0.12%
2021/08/09	0	0.00	1	55.40	54.10	-1	1,728	-0.06%
2021/08/03	8	57.15	0	0.00	57.40	8	1,800	0.44%
2021/07/30	1	55.60	0	0.00	55.30	1	1,777	0.06%
2021/07/28	4	55.58	0	0.00	55.80	4	1,734	0.23%
2021/07/27	0	0.00	3	57.60	57.60	-3	1,731	-0.17%
2021/07/26	12	58.58	4	58.00	57.90	8	1,699	0.47%
2021/07/23	15	58.68	19	59.31	59.10	-4	1,619	-0.25%
2021/07/22	1	57.50	0	0.00	57.50	1	1,426	0.07%
2021/07/20	0	0.00	2	52.10	51.80	-2	1,337	-0.15%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,344	-0.07%
2021/07/08	1	51.30	1	51.90	51.40	0	1,252	0.00%
2021/07/07	0	0.00	5	51.10	51.10	-5	1,265	-0.40%
2021/07/05	0	0.00	9	52.17	52.90	-9	1,298	-0.69%
2021/07/02	0	0.00	5	51.50	51.50	-5	1,311	-0.38%
2021/07/01	0	0.00	10	52.70	52.10	-10	1,318	-0.76%
2021/06/29	0	0.00	3	53.17	53.10	-3	1,347	-0.22%
2021/06/25	0	0.00	1	53.80	53.70	-1	1,358	-0.07%
2021/06/23	1	53.10	1	54.50	54.60	0	1,392	0.00%
2021/06/22	0	0.00	1	53.20	52.40	-1	1,437	-0.07%
2021/06/18	0	0.00	1	55.10	54.20	-1	1,614	-0.06%
2021/06/16	1	55.10	0	0.00	54.70	1	1,755	0.06%
2021/06/09	0	0.00	1	55.20	55.40	-1	1,917	-0.05%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/07	1	57.00	0	0.00	57.10	1	1,922	0.05%
2021/06/04	1	58.20	1	57.40	57.80	0	1,914	0.00%
2021/06/03	2	56.45	1	57.40	58.90	1	1,873	0.05%
2021/06/02	1	55.20	0	0.00	55.50	1	1,824	0.05%
2021/06/01	0	0.00	1	57.50	56.40	-1	1,826	-0.05%
2021/05/27	1	55.70	0	0.00	55.60	1	1,854	0.05%
2021/05/19	1	52.30	0	0.00	52.20	1	1,956	0.05%
2021/05/13	6	54.95	0	0.00	53.40	6	1,995	0.30%
2021/05/12	1	52.30	21	53.97	54.40	-20	2,013	-0.99%
2021/05/11	0	0.00	1	59.20	58.10	-1	1,985	-0.05%
2021/05/07	1	61.60	0	0.00	62.30	1	2,154	0.05%
2021/05/04	6	58.65	0	0.00	58.20	6	2,676	0.22%
2021/04/28	8	64.00	0	0.00	63.50	8	2,691	0.30%
2021/04/27	7	63.96	0	0.00	64.50	7	2,735	0.26%
2021/04/22	1	62.70	0	0.00	62.70	1	2,986	0.03%
2021/04/21	0	0.00	5	63.50	63.30	-5	3,040	-0.16%
2021/04/14	2	62.80	0	0.00	63.40	2	3,106	0.06%
2021/04/09	3	66.10	0	0.00	65.90	3	3,114	0.10%
2021/04/01	4	65.60	0	0.00	65.10	4	3,087	0.13%
2021/03/31	0	0.00	1	66.70	66.20	-1	3,096	-0.03%
2021/03/30	0	0.00	1	66.00	65.80	-1	3,170	-0.03%
2021/03/29	3	65.57	0	0.00	65.70	3	3,223	0.09%
2021/03/26	5	65.30	0	0.00	65.00	5	3,224	0.16%
2021/03/24	5	66.82	0	0.00	66.60	5	3,182	0.16%
2021/03/23	0	0.00	3	69.50	70.60	-3	3,079	-0.10%
2021/03/22	2	71.00	8	71.38	69.10	-6	3,030	-0.20%
2021/03/19	0	0.00	2	70.10	69.80	-2	3,003	-0.07%
2021/03/16	3	67.67	1	67.00	67.90	2	3,065	0.07%
2021/03/12	3	65.00	1	65.50	65.10	2	3,084	0.06%
2021/03/10	1	64.00	0	0.00	64.00	1	3,191	0.03%
2021/03/03	0	0.00	5	64.22	65.50	-5	3,684	-0.14%
2021/03/02	5	65.42	2	65.55	64.70	3	3,694	0.08%
2021/02/25	1	66.90	5	65.98	65.80	-4	3,769	-0.11%
2021/02/24	2	67.30	0	0.00	66.40	2	3,841	0.05%
2021/02/23	4	68.70	0	0.00	68.30	4	3,880	0.10%
2021/02/22	4	67.83	0	0.00	68.00	4	3,975	0.10%
2021/02/19	4	67.40	0	0.00	67.50	4	3,986	0.10%
2021/02/18	1	67.50	2	67.90	67.40	-1	4,002	-0.02%
2021/02/17	1	65.80	2	66.10	66.20	-1	4,053	-0.02%
2021/02/05	1	64.70	1	64.10	64.20	0	4,058	0.00%
2021/02/04	1	64.60	4	64.98	64.80	-3	4,109	-0.07%
2021/02/03	2	66.25	2	66.00	65.50	0	4,150	0.00%
2021/02/02	1	66.00	0	0.00	65.40	1	4,231	0.02%
2021/02/01	4	65.75	1	65.80	65.90	3	4,302	0.07%
2021/01/29	1	68.20	1	67.70	66.70	0	4,422	0.00%
2021/01/28	3	67.97	6	68.85	68.70	-3	4,302	-0.07%
2021/01/27	15	66.45	4	69.60	66.30	11	4,085	0.27%
2021/01/26	1	66.00	0	0.00	65.80	1	3,880	0.03%
2021/01/22	1	64.60	0	0.00	65.60	1	3,871	0.03%
2021/01/20	1	64.50	1	64.10	63.80	0	3,926	0.00%
2021/01/18	0	0.00	2	67.15	66.90	-2	3,929	-0.05%
2021/01/15	2	66.15	21	65.96	65.90	-19	3,882	-0.49%
2021/01/14	15	64.93	2	63.25	65.30	13	3,933	0.33%
2021/01/13	2	62.10	5	62.90	62.00	-3	4,401	-0.07%
2021/01/12	3	61.70	0	0.00	61.30	3	4,438	0.07%
2021/01/11	1	62.40	0	0.00	62.30	1	4,486	0.02%
2021/01/08	0	0.00	2	62.10	61.70	-2	4,584	-0.04%
2021/01/07	2	62.00	0	0.00	62.10	2	4,695	0.04%
2021/01/06	1	62.10	0	0.00	62.20	1	4,805	0.02%
2021/01/05	6	63.58	5	63.14	63.00	1	4,934	0.02%
2020/12/31	3	63.50	2	64.65	64.90	1	5,063	0.02%
2020/12/30	1	64.20	1	63.60	63.80	0	5,149	0.00%
2020/12/29	1	64.60	0	0.00	64.40	1	5,215	0.02%
2020/12/28	1	64.40	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	5	65.34	64.70	-5	5,363	-0.09%
2020/12/24	3	65.43	3	66.10	65.80	0	5,420	0.00%
2020/12/23	1	62.00	8	61.99	64.70	-7	5,408	-0.13%
2020/12/17	5	64.36	1	64.10	64.30	4	5,931	0.07%
2020/12/15	2	64.50	3	64.30	63.40	-1	6,170	-0.02%
2020/12/14	1	64.10	1	64.00	63.80	0	6,381	0.00%
2020/12/11	3	64.20	1	63.30	63.30	2	6,513	0.03%
2020/12/10	7	65.46	3	66.03	65.30	4	6,504	0.06%
2020/12/09	3	64.07	0	0.00	63.90	3	6,436	0.05%
2020/12/07	1	62.00	2	61.90	61.80	-1	6,635	-0.02%
2020/12/04	2	62.75	2	63.20	62.60	0	6,687	0.00%
2020/12/03	9	63.99	1	64.10	63.80	8	6,785	0.12%
2020/12/02	5	66.88	6	68.48	66.20	-1	6,765	-0.01%
2020/12/01	4	70.08	2	69.65	69.10	2	6,766	0.03%
2020/11/30	2	69.65	2	71.30	70.50	0	6,897	0.00%
2020/11/27	0	0.00	1	71.20	69.50	-1	6,956	-0.01%
2020/11/26	2	69.50	0	0.00	69.40	2	7,336	0.03%
2020/11/25	1	69.80	0	0.00	69.70	1	7,796	0.01%
2020/11/24	6	71.28	1	70.90	70.40	5	7,972	0.06%
2020/11/23	1	69.80	1	70.80	71.50	0	8,254	0.00%
2020/11/20	0	0.00	1	69.30	69.60	-1	8,466	-0.01%
2020/11/18	0	0.00	2	69.30	69.80	-2	9,056	-0.02%
2020/11/17	0	0.00	5	68.60	68.40	-5	9,244	-0.05%
2020/11/16	5	69.90	2	69.95	68.70	3	9,482	0.03%
2020/11/13	24	69.30	0	0.00	69.10	24	9,703	0.25%
2020/11/12	0	0.00	2	69.25	68.00	-2	9,926	-0.02%
2020/11/11	2	69.30	1	68.60	67.90	1	10,340	0.01%
2020/11/10	6	68.85	8	68.83	68.10	-2	10,724	-0.02%
2020/11/09	1	68.30	2	69.25	68.90	-1	11,240	-0.01%
2020/11/06	4	69.33	5	68.46	67.70	-1	11,460	-0.01%
2020/11/05	8	66.85	2	66.90	66.30	6	11,486	0.05%
2020/11/04	1	65.30	2	65.50	66.80	-1	11,654	-0.01%
2020/11/03	4	65.13	1	65.50	65.00	3	11,901	0.03%
2020/11/02	1	64.20	3	64.17	64.40	-2	12,139	-0.02%
2020/10/30	2	64.40	3	64.70	64.00	-1	12,466	-0.01%
2020/10/29	4	64.70	18	64.48	65.00	-14	12,730	-0.11%
2020/10/28	3	66.43	4	66.85	66.20	-1	12,750	-0.01%
2020/10/27	2	67.15	9	66.56	68.00	-7	12,776	-0.05%
2020/10/26	9	67.86	1	66.90	66.90	8	13,043	0.06%
2020/10/23	3	69.00	4	69.48	69.40	-1	13,250	-0.01%
2020/10/22	1	68.40	0	0.00	68.40	1	13,282	0.01%
2020/10/21	17	74.00	14	74.97	69.50	3	13,215	0.02%
2020/10/20	2	70.00	0	0.00	71.00	2	12,729	0.02%
2020/10/19	3	69.50	3	69.97	70.10	0	12,720	0.00%
2020/10/16	0	0.00	13	69.08	68.60	-13	12,720	-0.10%
2020/10/15	7	70.09	5	69.92	68.50	2	12,628	0.02%
2020/10/14	1	70.20	3	71.57	71.90	-2	12,530	-0.02%
2020/10/13	6	70.77	2	71.25	70.20	4	12,454	0.03%
2020/10/12	3	68.90	1	69.20	68.00	2	12,348	0.02%
2020/10/08	0	0.00	4	68.80	68.90	-4	12,348	-0.03%
2020/10/07	4	68.10	0	0.00	69.50	4	12,275	0.03%
2020/10/06	1	66.80	1	66.40	66.40	0	12,241	0.00%
2020/09/30	1	63.40	1	63.20	65.20	0	12,311	0.00%
2020/09/29	4	64.18	3	64.70	63.70	1	12,351	0.01%
2020/09/28	1	65.40	6	65.22	65.20	-5	12,376	-0.04%
2020/09/25	1	68.90	11	68.45	65.00	-10	12,408	-0.08%
2020/09/24	1	70.20	0	0.00	68.00	1	12,452	0.01%
2020/09/23	13	71.03	1	69.60	71.90	12	12,462	0.10%
2020/09/21	4	69.13	2	69.60	71.20	2	12,464	0.02%
2020/09/18	15	72.14	11	72.82	70.60	4	12,363	0.03%
2020/09/17	12	72.04	11	72.05	71.10	1	12,289	0.01%
2020/09/16	6	70.78	2	69.00	70.30	4	12,113	0.03%
2020/09/15	1	67.30	0	0.00	66.80	1	12,036	0.01%
2020/09/11	4	70.00	5	69.30	66.60	-1	12,511	-0.01%
2020/09/10	0	0.00	3	72.70	69.50	-3	12,547	-0.02%
2020/09/09	9	70.73	8	69.21	71.00	1	12,540	0.01%
2020/09/08	1	70.80	0	0.00	70.20	1	12,480	0.01%
2020/09/07	2	70.05	1	70.50	68.50	1	12,342	0.01%
2020/09/04	8	70.14	1	69.30	70.50	7	12,320	0.06%
2020/09/03	3	70.43	0	0.00	70.50	3	12,474	0.02%
2020/09/02	2	73.45	6	72.50	73.00	-4	12,380	-0.03%
2020/09/01	9	76.56	12	75.06	72.50	-3	12,242	-0.02%
2020/08/31	23	73.80	18	74.13	73.50	5	11,881	0.04%
2020/08/28	6	68.83	13	68.09	69.30	-7	11,452	-0.06%
2020/08/27	13.6	70.67	8	69.09	66.80	5.6	11,349	0.05%
2020/08/26	12	68.01	27	68.00	68.10	-15	11,088	-0.14%
2020/08/25	27.4	69.14	15	68.03	68.00	12.4	10,874	0.11%
2020/08/24	4	63.88	2	62.45	63.90	2	10,490	0.02%
2020/08/21	10	63.51	3	63.37	62.80	7	10,397	0.07%
2020/08/20	9	62.70	5	61.80	62.60	4	10,254	0.04%
2020/08/19	15	68.01	10	67.20	65.30	5	10,087	0.05%
2020/08/18	7	70.21	14	69.38	67.40	-7	9,851	-0.07%
2020/08/17	11	70.45	0	0.00	72.50	11	9,610	0.11%
2020/08/14	3	68.07	2	66.10	68.40	1	9,199	0.01%
2020/08/13	6	62.68	552	61.86	62.20	-546	8,769	-6.23%	大賣/鉅額交易
2020/08/12	12	55.74	59	57.89	59.00	-47	8,148	-0.58%
2020/08/11	4	53.78	5	54.94	53.70	-1	7,837	-0.01%
2020/08/10	97	55.60	97	53.17	54.50	0	7,687	0.00%
2020/08/07	23	53.73	9	54.31	53.80	14	7,532	0.19%
2020/08/06	3	51.27	22	53.09	50.80	-19	7,271	-0.26%
2020/08/05	21	51.50	5	50.76	52.40	16	7,014	0.23%
2020/08/04	7	49.20	2	49.00	47.65	5	6,718	0.07%
2020/08/03	22	46.40	3	46.95	46.90	19	6,440	0.30%
2020/07/31	3	46.57	2	46.00	46.55	1	6,389	0.02%
2020/07/30	10	46.60	9	47.23	46.75	1	6,358	0.02%
2020/07/29	8	44.16	6	46.09	46.50	2	6,142	0.03%
2020/07/28	103	42.51	3	43.25	42.95	100	5,892	1.70%	大買/
2020/07/27	1	41.85	1	42.35	42.50	0	5,856	0.00%
2020/07/24	62	41.91	3	42.53	41.65	59	5,849	1.01%
2020/07/23	54	41.94	3	41.85	41.85	51	5,884	0.87%
2020/07/22	182	42.01	6	41.78	42.20	176	5,902	2.98%	大買/鉅額交易
2020/07/21	2	40.40	1	40.30	40.25	1	5,859	0.02%
2020/07/20	1	38.55	3	38.80	40.00	-2	5,885	-0.03%
2020/07/17	166	39.63	5	39.83	39.30	161	5,909	2.72%	大買/鉅額交易
2020/07/16	9	39.38	603	39.64	39.45	-594	5,928	-10.02%	大賣/鉅額交易
2020/07/15	55	40.43	3	40.60	39.80	52	5,889	0.88%
2020/07/14	54	41.03	6	41.67	40.80	48	5,915	0.81%
2020/07/13	54	42.38	2	42.68	41.75	52	5,899	0.88%
2020/07/10	68	42.19	2	42.28	41.70	66	5,862	1.13%
2020/07/09	0	0.00	1	44.35	44.95	-1	5,790	-0.02%
2020/07/08	5	44.27	8	44.39	44.75	-3	5,739	-0.05%
2020/07/07	6	42.61	4	42.84	42.75	2	5,627	0.04%
2020/07/06	120	41.93	55	42.08	42.80	65	5,554	1.17%	大買/
2020/07/03	91	40.90	5	41.76	41.75	86	5,510	1.56%
2020/07/02	51	41.00	6	41.40	41.25	45	5,425	0.83%
2020/07/01	160	39.41	5	39.54	39.30	155	5,310	2.92%	大買/鉅額交易
2020/06/30	32	40.02	3	38.80	40.10	29	5,257	0.55%
2020/06/29	1	37.50	1	37.90	37.80	0	5,209	0.00%
2020/06/24	34	37.03	2	37.30	37.15	32	5,224	0.61%
2020/06/23	14	37.69	4	37.83	37.50	10	5,231	0.19%
2020/06/22	1	37.40	1	38.00	37.20	0	5,196	0.00%
2020/06/19	12	39.19	5	38.00	37.85	7	5,180	0.14%
2020/06/18	3	38.40	252	38.47	39.45	-249	4,987	-4.99%	大賣/鉅額交易
2020/06/17	20	35.92	1	36.15	35.90	19	4,669	0.41%
2020/06/16	251	34.87	4	34.35	34.55	247	4,502	5.49%	大買/鉅額交易
2020/06/15	4	33.38	2	33.98	33.15	2	4,405	0.05%
2020/06/12	2	32.85	2	33.38	33.30	0	4,416	0.00%
2020/06/11	6	34.65	3	34.90	33.65	3	4,454	0.07%
2020/06/10	0	0.00	5	38.19	35.55	-5	4,425	-0.11%
2020/06/09	2	36.60	2	37.18	36.65	0	4,268	0.00%
2020/06/08	6	36.15	1	36.30	35.65	5	4,266	0.12%
2020/06/04	1	35.20	17	35.75	35.85	-16	4,346	-0.37%
2020/06/03	16	35.21	6	35.81	34.90	10	4,323	0.23%
2020/06/02	2	34.38	1	34.60	35.05	1	4,203	0.02%
2020/06/01	4	35.21	0	0.00	35.50	4	4,134	0.10%
2020/05/29	2	35.58	1	35.10	36.15	1	4,056	0.02%
2020/05/28	1	35.00	5	34.41	35.00	-4	3,942	-0.10%
2020/05/27	4	34.15	2	34.05	33.45	2	3,800	0.05%
2020/05/26	1	33.00	1	33.70	33.25	0	3,756	0.00%
2020/05/25	1	31.30	1	31.80	32.80	0	3,677	0.00%
2020/05/21	0	0.00	6	30.20	31.90	-6	3,642	-0.16%
2020/05/20	2	29.10	1	29.40	29.10	1	3,580	0.03%
2020/05/19	2	29.03	0	0.00	28.95	2	3,564	0.06%
2020/05/18	0	0.00	2	29.13	28.75	-2	3,564	-0.06%
2020/05/15	4	29.70	0	0.00	28.85	4	3,583	0.11%
2020/05/14	4	30.61	4	29.96	29.90	0	3,546	0.00%
2020/05/13	4	31.76	4	31.71	31.60	0	3,513	0.00%
2020/05/12	1	32.20	8	32.46	32.35	-7	3,502	-0.20%
2020/05/11	5.5	32.31	2	32.20	32.00	3.5	3,488	0.10%
2020/05/08	7	33.25	5	33.09	32.80	2	3,435	0.06%
2020/05/07	7	33.09	5	33.12	33.25	2	3,423	0.06%
2020/05/06	4	33.45	2	33.55	33.20	2	3,421	0.06%
2020/05/05	5	33.76	7	33.59	34.00	-2	3,389	-0.06%
2020/05/04	7	32.34	4	32.50	32.20	3	3,290	0.09%
2020/04/30	1	33.05	1	33.55	33.45	0	3,289	0.00%
2020/04/29	4	33.43	2	34.18	33.40	2	3,270	0.06%
2020/04/28	0	0.00	5	32.83	33.30	-5	3,216	-0.16%
2020/04/27	4	31.36	4	31.94	32.20	0	3,203	0.00%
2020/04/24	1	31.20	1	31.40	31.00	0	3,252	0.00%
2020/04/23	4	30.96	3	31.13	31.65	1	3,276	0.03%
2020/04/22	4	29.56	5	30.37	30.80	-1	3,273	-0.03%
2020/04/21	6	30.88	1	30.00	29.50	5	3,234	0.15%
2020/04/20	3	31.72	1	31.70	32.00	2	3,203	0.06%
2020/04/17	4	32.66	5	32.60	32.00	-1	3,225	-0.03%
2020/04/16	3	31.43	1	31.90	32.00	2	3,168	0.06%
2020/04/15	1	31.60	1	32.10	31.95	0	3,167	0.00%
2020/04/14	3	31.50	5	31.99	31.50	-2	3,148	-0.06%
2020/04/13	1	30.85	1	31.15	30.00	0	3,105	0.00%
2020/04/10	5	31.03	0	0.00	30.70	5	3,082	0.16%
2020/04/09	1	31.40	0	0.00	31.30	1	3,082	0.03%
2020/04/07	1	29.60	1	30.00	30.55	0	3,067	0.00%
2020/04/06	0	0.00	2	26.43	27.80	-2	2,988	-0.07%
2020/04/01	2	25.63	0	0.00	25.30	2	2,921	0.07%
2020/03/31	0	0.00	1	26.80	26.55	-1	2,890	-0.03%
2020/03/27	1	24.95	1	24.15	24.00	0	2,750	0.00%
2020/03/26	2	23.30	1	23.85	24.50	1	2,734	0.04%
2020/03/19	0	0.00	1	22.25	21.80	-1	3,453	-0.03%
2020/03/12	2	33.30	0	0.00	32.50	2	3,852	0.05%
2020/03/11	1	32.75	3	34.63	35.45	-2	3,867	-0.05%
2020/03/10	1	30.20	2	31.63	32.65	-1	3,761	-0.03%
2020/03/06	0	0.00	1	32.80	32.80	-1	3,652	-0.03%
2020/03/05	2	33.55	0	0.00	33.05	2	3,693	0.05%
2020/03/03	2	33.15	2	34.00	33.70	0	3,706	0.00%
2020/02/19	1	35.35	2	35.48	35.70	-1	3,622	-0.03%
2020/02/18	1	35.95	1	35.00	35.15	0	3,641	0.00%
2020/02/17	1	36.45	0	0.00	36.20	1	3,651	0.03%
2020/02/14	0	0.00	2	36.70	36.80	-2	3,669	-0.05%
2020/02/13	3	36.47	1	37.35	35.90	2	3,692	0.05%
2020/02/12	0	0.00	1	36.60	36.70	-1	3,786	-0.03%
2020/02/11	1	36.00	0	0.00	36.00	1	3,835	0.03%
2020/02/07	1	37.00	9	37.39	36.30	-8	3,899	-0.21%
2020/02/06	9	37.75	2	37.65	37.90	7	3,939	0.18%
2020/02/05	1	36.80	1	37.20	36.80	0	3,955	0.00%
2020/02/04	1	37.35	0	0.00	37.75	1	4,067	0.02%
2020/02/03	3	35.52	0	0.00	36.50	3	4,168	0.07%
2020/01/30	2	38.23	0	0.00	37.50	2	4,568	0.04%
2020/01/20	0	0.00	6	40.78	41.60	-6	4,567	-0.13%
2020/01/17	7	40.10	3	39.83	39.90	4	4,563	0.09%
2020/01/16	0	0.00	16	39.18	39.30	-16	4,610	-0.35%
2020/01/15	4	38.26	1	38.20	38.30	3	4,674	0.06%
2020/01/14	2	37.63	5	38.27	38.50	-3	4,783	-0.06%
2020/01/13	1	36.50	8	37.14	37.40	-7	4,853	-0.14%
2020/01/10	0	0.00	3	35.65	35.60	-3	4,929	-0.06%
2020/01/09	3	36.47	0	0.00	35.90	3	5,147	0.06%
2020/01/08	4	36.01	1	36.35	36.10	3	5,915	0.05%
2020/01/07	3	36.50	1	36.70	36.50	2	6,491	0.03%
2020/01/06	3	36.92	5	37.32	37.10	-2	6,662	-0.03%
2020/01/03	2	38.68	14	38.07	37.30	-12	6,787	-0.18%
2020/01/02	2	38.98	1	39.05	38.55	1	7,228	0.01%
2019/12/31	3	38.72	3	38.60	39.00	0	7,504	0.00%
2019/12/30	10	39.18	3	39.70	39.85	7	7,489	0.09%
2019/12/26	1	39.60	3	39.60	39.75	-2	7,616	-0.03%
2019/12/25	1	39.30	0	0.00	39.70	1	7,639	0.01%
2019/12/24	0	0.00	6	39.77	39.70	-6	7,703	-0.08%
2019/12/23	2	39.20	5	39.19	39.00	-3	7,707	-0.04%
2019/12/20	12	39.62	5	39.45	39.80	7	7,716	0.09%
2019/12/19	10	39.57	6	39.58	39.05	4	7,609	0.05%
2019/12/18	6	43.27	1	43.15	43.35	5	7,431	0.07%
2019/12/17	4	42.93	6	42.83	43.10	-2	7,484	-0.03%
2019/12/16	3	43.35	6	43.24	43.20	-3	7,401	-0.04%
2019/12/13	11	42.41	11	42.30	41.15	0	7,155	0.00%
2019/12/12	21	40.18	36	39.98	40.85	-15	6,894	-0.22%
2019/12/11	4	37.54	2	37.53	37.80	2	6,651	0.03%
2019/12/06	6	37.47	8	37.67	36.90	-2	7,213	-0.03%
2019/12/05	0	0.00	2	36.20	36.10	-2	7,134	-0.03%
2019/12/03	1	35.85	4	35.66	35.75	-3	7,256	-0.04%
2019/11/29	0	0.00	2	36.20	36.10	-2	7,345	-0.03%
2019/11/28	1	36.90	0	0.00	36.85	1	7,385	0.01%
2019/11/27	2	36.90	0	0.00	36.50	2	7,443	0.03%
2019/11/25	0	0.00	2	36.38	36.25	-2	7,661	-0.03%
2019/11/22	1	36.50	0	0.00	36.00	1	7,712	0.01%
2019/11/21	2	36.35	2	36.48	36.50	0	7,819	0.00%
2019/11/18	1	36.30	2	36.88	37.25	-1	8,133	-0.01%
2019/11/15	1	37.10	0	0.00	36.80	1	8,235	0.01%
2019/11/14	2	37.13	3	36.95	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	1	36.65	36.85	-1	8,846	-0.01%
2019/11/11	5	36.81	0	0.00	36.40	5	9,150	0.05%
2019/11/08	1	37.90	3	38.87	38.10	-2	9,222	-0.02%
2019/11/06	3	38.38	2	38.05	38.00	1	9,661	0.01%
2019/11/05	0	0.00	3	38.13	38.20	-3	9,871	-0.03%
2019/11/04	4	37.99	1	38.15	37.55	3	10,207	0.03%
2019/11/01	4	37.33	6	37.87	38.00	-2	10,398	-0.02%
2019/10/31	4	38.00	4	37.85	37.40	0	10,604	0.00%
2019/10/30	16	38.58	2	38.00	37.60	14	11,345	0.12%
2019/10/29	3	41.65	2	42.00	41.00	1	11,324	0.01%
2019/10/28	2	41.75	2	42.35	42.45	0	11,523	0.00%
2019/10/25	11	42.09	3	41.87	41.50	8	11,500	0.07%
2019/10/24	4	43.38	1	44.50	43.10	3	11,493	0.03%
2019/10/23	1	44.60	1	44.05	43.80	0	11,480	0.00%
2019/10/22	0	0.00	3	43.92	43.90	-3	11,430	-0.03%
2019/10/21	11	45.25	3	44.98	44.20	8	11,398	0.07%
2019/10/18	4	44.60	3	44.67	44.95	1	11,464	0.01%
2019/10/17	32	44.52	33	44.28	44.55	-1	11,485	-0.01%
2019/10/16	89	45.13	66	44.51	43.50	23	11,466	0.20%
2019/10/15	16	42.37	41	41.97	43.45	-25	10,853	-0.23%
2019/10/14	13	39.53	6	40.33	39.50	7	10,371	0.07%
2019/10/09	4	38.60	5	38.32	38.35	-1	10,313	-0.01%
2019/10/08	14	38.66	16	39.50	37.30	-2	10,275	-0.02%
2019/10/07	11	37.75	13	38.15	39.60	-2	9,884	-0.02%
2019/10/04	1	36.75	0	0.00	36.00	1	9,755	0.01%
2019/10/03	6	36.86	7	37.03	36.70	-1	9,868	-0.01%
2019/10/02	3	37.07	4	37.51	37.45	-1	9,920	-0.01%
2019/10/01	1	35.75	4	35.94	36.15	-3	9,932	-0.03%
2019/09/27	5	35.37	4	35.36	35.10	1	10,001	0.01%
2019/09/26	3	37.47	1	36.55	36.55	2	10,049	0.02%
2019/09/25	5	36.94	1	37.40	37.65	4	10,105	0.04%
2019/09/23	5	38.34	5	37.42	37.40	0	10,108	0.00%
2019/09/20	2	38.85	4	39.18	38.45	-2	10,035	-0.02%
2019/09/19	1	37.70	1	37.90	37.75	0	9,852	0.00%
2019/09/18	1	37.50	2	37.43	37.25	-1	9,804	-0.01%
2019/09/17	4	38.19	2	37.60	37.15	2	9,763	0.02%
2019/09/16	2	38.33	6	38.35	38.20	-4	9,684	-0.04%
2019/09/12	5	39.82	3	39.53	39.20	2	9,625	0.02%
2019/09/11	23	38.63	17	38.87	39.00	6	9,314	0.06%
2019/09/10	7	37.79	3	37.30	37.65	4	9,092	0.04%
2019/09/09	3	37.00	2	36.85	36.90	1	8,909	0.01%
2019/09/06	4	38.05	23	37.58	37.35	-19	8,868	-0.21%
2019/09/05	1	37.70	5	37.53	37.80	-4	8,807	-0.05%
2019/09/04	8	36.89	6	36.89	36.65	2	8,716	0.02%
2019/09/03	1	37.25	2	37.53	37.20	-1	8,612	-0.01%
2019/09/02	4	37.40	3	37.72	38.20	1	8,549	0.01%
2019/08/30	1	37.30	4	38.09	37.30	-3	8,486	-0.04%
2019/08/29	6	37.25	4	37.70	37.05	2	8,397	0.02%
2019/08/28	17	38.58	22	39.20	38.05	-5	8,289	-0.06%
2019/08/27	1	37.45	4	37.70	37.15	-3	8,125	-0.04%
2019/08/26	7	37.82	5	38.12	37.00	2	8,056	0.02%
2019/08/23	6	40.40	6	39.98	39.60	0	7,933	0.00%
2019/08/22	8	40.85	5	41.33	40.55	3	7,845	0.04%
2019/08/21	6	40.13	8	40.68	41.50	-2	7,702	-0.03%
2019/08/20	7	41.29	3	41.15	40.10	4	7,552	0.05%
2019/08/19	8	42.28	6	42.14	41.90	2	7,402	0.03%
2019/08/16	10	41.58	22	41.73	41.70	-12	7,134	-0.17%
2019/08/15	2	39.35	7	39.42	39.50	-5	6,816	-0.07%
2019/08/14	57	40.30	40	40.64	40.50	17	6,681	0.25%
2019/08/13	27	38.76	25	38.39	38.60	2	6,335	0.03%
2019/08/12	43	39.63	15	39.05	37.50	28	6,146	0.46%
2019/08/08	14	36.90	25	37.35	39.25	-11	5,860	-0.19%
2019/08/07	5	36.69	6	36.96	35.70	-1	5,612	-0.02%
2019/08/06	12	35.34	12	35.35	36.00	0	5,343	0.00%
2019/08/05	1	38.35	2	37.88	37.40	-1	4,944	-0.02%
2019/08/02	6	41.85	4	41.19	39.55	2	4,705	0.04%
2019/08/01	23	41.63	18	41.93	42.90	5	4,364	0.11%
2019/07/31	6	37.94	4	38.25	39.90	2	3,490	0.06%
2019/07/30	24	36.44	23	35.99	36.75	1	3,115	0.03%
2019/07/29	0	0.00	1	33.40	33.95	-1	2,843	-0.04%
2019/07/26	8	33.83	1	34.00	33.55	7	2,786	0.25%
2019/07/25	2	33.20	1	34.05	32.80	1	2,671	0.04%
2019/07/24	5	34.19	3	33.75	34.20	2	2,579	0.08%
2019/07/23	2	33.50	1	34.05	33.95	1	2,509	0.04%
2019/07/22	16	33.61	5	33.66	33.55	11	2,412	0.46%
2019/07/19	4	32.46	3	32.42	32.80	1	2,226	0.04%
2019/07/18	8	31.50	5	32.21	30.30	3	2,079	0.14%
2019/07/17	2	27.95	3	29.50	30.00	-1	1,856	-0.05%
2019/07/16	0	0.00	6	27.19	27.30	-6	1,670	-0.36%
2019/07/15	1	25.50	3	26.10	26.40	-2	1,554	-0.13%
2019/07/12	4	25.50	0	0.00	25.20	4	1,419	0.28%
2019/07/11	7	25.33	6	25.20	25.40	1	1,318	0.08%
2019/07/10	5	25.36	2	25.38	25.40	3	1,228	0.24%
2019/07/09	2	25.43	0	0.00	26.50	2	1,049	0.19%
2019/07/08	1	24.60	0	0.00	25.80	1	890	0.11%
2019/07/03	0	0.00	2	22.28	22.80	-2	561	-0.36%
2019/07/02	8	21.21	6	21.98	21.95	2	440	0.45%
2019/07/01	3	19.45	3	19.90	20.90	0	329	0.00%
2019/04/19	0	0.00	0.5	18.80	18.90	-0.5	298	-0.17%
2019/04/15	0	0.00	1	18.85	19.00	-1	292	-0.34%
2019/04/12	1	19.25	0	0.00	18.95	1	288	0.35%
2019/04/11	0	0.00	1	19.05	19.20	-1	283	-0.35%
2019/04/09	0	0.00	1	18.80	18.85	-1	248	-0.40%
2019/04/08	0	0.00	6	18.83	18.90	-6	243	-2.46%
2019/04/03	0	0.00	4	18.80	18.90	-4	220	-1.81%
2019/03/28	0	0.00	1	18.75	18.85	-1	183	-0.54%
2019/03/27	2	18.88	0	0.00	18.80	2	179	1.12%
2019/03/26	3	18.73	0	0.00	18.75	3	170	1.76%
2019/03/20	3	18.75	0	0.00	18.75	3	149	2.01%
2019/03/19	4	18.65	0	0.00	18.75	4	141	2.82%
2019/02/27	0	0.00	1	18.20	18.30	-1	132	-0.76%
2019/02/26	1	18.05	0	0.00	18.20	1	135	0.74%
2019/02/21	1	17.95	1	17.80	17.75	0	157	0.00%
2019/02/20	1	17.75	1	17.70	17.90	0	188	0.00%
2019/02/13	1	17.80	1	17.70	17.95	0	199	0.00%
2018/10/16	1	15.35	1	15.10	15.15	0	606	0.00%
2018/09/03	0	0.00	1	16.15	16.10	-1	1,022	-0.10%
2018/08/10	1	18.85	0	0.00	18.85	1	958	0.10%
2018/08/01	0	0.00	1	18.00	18.60	-1	881	-0.11%
2018/07/27	0	0.00	4	19.19	19.20	-4	840	-0.48%
2018/07/25	1	18.75	0	0.00	18.70	1	800	0.12%
2018/07/23	0	0.00	2	18.15	18.25	-2	776	-0.26%
2018/07/19	0	0.00	1	18.40	18.55	-1	763	-0.13%
2018/07/18	1	18.20	0	0.00	18.40	1	743	0.13%
2018/07/16	1	17.60	0	0.00	17.95	1	695	0.14%
2018/07/09	3	16.75	1	16.60	16.60	2	547	0.37%
2018/07/06	2	16.73	0	0.00	16.65	2	543	0.37%
2018/03/29	0	0.00	1	16.70	16.70	-1	454	-0.22%
2018/03/13	0	0.00	1	16.05	16.20	-1	328	-0.30%
2018/01/23	3	17.90	0	0.00	18.05	3	318	0.94%
2018/01/02	0	0.00	31	17.30	17.30	-31	289	-10.72%