璟德 (3152)-亞東-板橋券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	227.00	224.50	-1	186	-0.54%
2024/04/29	1	212.50	0	0.00	214.50	1	187	0.53%
2024/03/06	0	0.00	1	234.00	234.50	-1	227	-0.44%
2024/02/29	1	227.50	0	0.00	226.00	1	273	0.37%
2024/02/27	0	0.00	1	225.50	225.50	-1	308	-0.32%
2024/02/23	1	231.50	1	234.00	231.50	0	350	0.00%
2024/01/12	1	218.00	0	0.00	220.00	1	372	0.27%
2024/01/11	0	0.00	1	227.00	228.00	-1	368	-0.27%
2024/01/02	0	242.00	0	0.00	238.50	0	366	0.01%
2023/12/27	1	252.00	0	0.00	251.00	1	363	0.28%
2023/12/25	0	0.00	1	243.50	246.00	-1	355	-0.28%
2023/12/18	1	243.00	0	0.00	238.50	1	338	0.30%
2023/12/15	0	0.00	4	241.00	247.00	-4	335	-1.19%
2023/12/14	0	243.00	1	248.00	242.50	-1	323	-0.30%
2023/12/12	1	260.50	1	260.00	259.00	0	307	0.00%
2023/12/04	1	258.00	0	0.00	256.00	1	302	0.33%
2023/11/28	4	278.00	0	0.00	277.50	4	274	1.46%
2023/11/22	0	0.00	1	241.00	248.00	-1	161	-0.62%
2023/11/08	0	0.00	1	221.00	220.00	-1	128	-0.78%
2023/11/07	0	0.00	1	228.50	227.00	-1	126	-0.79%
2023/11/06	1	226.00	0	0.00	226.00	1	125	0.80%
2023/10/11	1	206.00	0	0.00	203.00	1	130	0.77%
2023/09/14	0	0.00	1	217.00	216.50	-1	135	-0.74%
2023/07/20	1	206.50	0	0.00	203.00	1	129	0.77%
2023/06/27	0	0.00	0	216.00	216.00	0	153	-0.03%
2023/06/14	1	227.00	0	0.00	225.50	1	180	0.55%
2023/06/06	0	208.50	0	0.00	205.00	0	161	0.01%
2023/05/04	0	214.00	0	0.00	204.00	0	243	0.01%
2023/03/30	0	0.00	0.1	236.50	236.00	-0.1	213	-0.04%
2023/03/28	1	243.00	2.1	239.65	236.00	-1.1	203	-0.55%
2023/03/27	1	233.50	0	0.00	237.50	1	189	0.53%
2023/03/07	0.1	220.71	0	0.00	218.50	0.1	164	0.04%
2023/03/02	0.2	230.00	0	0.00	224.50	0.2	174	0.09%
2023/02/02	1	222.00	1	225.00	222.00	0	110	0.00%
2022/12/29	0	0.00	1	177.00	176.00	-1	91	-1.10%
2022/11/24	1	190.00	0	0.00	192.00	1	108	0.93%
2022/07/29	0	186.50	0	0.00	186.50	0	108	0.00%
2022/07/05	0	0.00	1	171.00	179.00	-1	105	-0.95%
2022/06/28	1	197.50	0	0.00	196.00	1	101	0.99%
2022/06/06	0	0.00	1	242.00	241.00	-1	117	-0.85%
2022/06/01	0	0.00	0.1	240.00	241.00	-0.1	127	-0.05%
2022/05/11	0	0.00	0.1	226.50	226.00	-0.1	150	-0.07%
2022/02/10	1	303.00	1	306.00	305.50	0	421	0.00%
2022/01/21	0	319.00	0	0.00	317.50	0	430	0.00%
2021/11/26	1	367.50	0	0.00	366.00	1	632	0.16%
2021/11/19	2	398.50	0	0.00	393.50	2	615	0.32%
2021/11/18	3	414.33	1	405.00	408.00	2	602	0.33%
2021/11/17	1	402.00	1	412.00	413.50	0	583	0.00%
2021/11/12	2	359.50	0	0.00	357.50	2	501	0.40%
2021/11/11	2	352.50	0	0.00	350.50	2	497	0.40%
2021/11/10	1	353.50	0	0.00	353.50	1	496	0.20%
2021/11/04	7	350.29	0	0.00	345.00	7	504	1.39%
2021/11/03	12	347.21	0	0.00	346.00	12	507	2.36%
2021/10/20	0	338.00	0	0.00	335.50	0	490	0.01%
2021/10/12	0	335.50	0	0.00	341.00	0	483	0.00%
2021/09/17	0	0.00	0.1	363.50	367.00	-0.1	453	-0.01%
2021/09/08	0.1	365.00	0	0.00	363.50	0.1	401	0.01%
2021/09/07	0.1	395.50	0	0.00	380.00	0.1	380	0.03%
2021/08/31	0	446.00	0	0.00	442.00	0	362	0.01%
2021/08/10	0.1	439.75	0	0.00	442.00	0.1	413	0.02%
2021/08/09	0.1	450.00	0	0.00	450.00	0.1	414	0.01%
2021/07/30	0	465.70	0	0.00	465.00	0	459	0.00%
2021/07/28	0.1	465.00	0	0.00	462.50	0.1	482	0.01%
2021/07/26	0.1	480.00	0	0.00	477.50	0.1	494	0.01%
2021/07/13	1	506.00	0	0.00	496.00	1	517	0.19%
2021/07/09	0	0.00	1	460.00	460.00	-1	491	-0.20%
2021/07/07	0	0.00	1	481.00	477.00	-1	504	-0.20%
2021/07/06	0	0.00	1	479.50	477.50	-1	513	-0.19%
2021/06/29	2	516.50	0	0.00	513.00	2	526	0.38%
2021/06/25	1	522.00	1	526.00	522.00	0	541	0.00%
2021/06/23	1	527.00	0	0.00	531.00	1	549	0.18%
2021/06/22	1	517.00	1	539.00	530.00	0	555	0.00%
2021/05/21	0	0.00	1	428.50	429.00	-1	764	-0.13%
2021/05/20	0	0.00	2	429.50	428.00	-2	767	-0.26%
2021/05/18	0	0.00	4	445.00	441.00	-4	775	-0.52%
2021/05/14	0	0.00	1	462.50	441.50	-1	778	-0.13%
2021/05/13	0	0.00	2	467.00	465.50	-2	770	-0.26%
2021/05/12	11	457.00	1	439.50	446.00	10	757	1.32%
2021/04/22	0	0.00	0.1	528.00	522.00	-0.1	780	-0.01%
2021/04/08	0.1	576.00	0	0.00	572.00	0.1	808	0.01%
2021/03/22	0	0.00	1	592.00	591.00	-1	775	-0.13%
2021/03/19	0	0.00	12	578.17	592.00	-12	777	-1.54%
2021/03/18	1	586.00	1	586.00	589.00	0	766	0.00%
2021/03/17	1	580.00	8	574.88	569.00	-7	753	-0.93%
2021/03/16	15	563.40	2	561.00	571.00	13	744	1.75%
2021/03/12	5	536.00	2	543.00	534.00	3	757	0.40%
2021/03/11	4	533.25	0	0.00	536.00	4	760	0.53%
2021/03/10	0	0.00	0	526.00	510.00	0	756	0.00%
2021/03/09	0	0.00	4	523.25	522.00	-4	763	-0.52%
2021/03/05	4	542.75	0	0.00	542.00	4	775	0.52%
2021/02/26	0	0.00	1	488.00	488.00	-1	695	-0.14%
2021/02/23	0	0.00	1	485.00	484.00	-1	736	-0.14%
2021/02/18	1	502.00	0	0.00	502.00	1	866	0.12%
2021/02/17	1	503.00	0	0.00	508.00	1	880	0.11%
2021/02/01	0	460.00	0	0.00	456.00	0	885	0.00%
2021/01/29	0	464.25	0	0.00	456.00	0	885	0.00%
2021/01/25	0	475.00	1	469.00	473.00	-1	859	-0.12%
2021/01/22	0	477.50	0	0.00	477.00	0	862	0.00%
2021/01/21	0	468.00	0	0.00	467.50	0	862	0.00%
2021/01/20	0	466.50	0	0.00	456.00	0	855	0.00%
2021/01/19	0	0.00	1	461.50	465.00	-1	851	-0.12%
2021/01/18	0	0.00	1	453.00	454.00	-1	845	-0.12%
2021/01/15	2	477.75	0	0.00	478.50	2	829	0.24%
2021/01/14	1	472.50	0	0.00	477.00	1	822	0.12%
2020/12/18	1	501.00	1	493.00	486.00	0	790	0.00%
2020/12/15	2	486.25	7	482.57	476.50	-5	801	-0.62%
2020/12/14	2	490.75	0	0.00	494.50	2	800	0.25%
2020/12/11	8	505.94	5	491.20	494.50	3	824	0.36%
2020/12/10	1	528.00	3	514.00	510.00	-2	836	-0.24%
2020/12/08	2	465.75	0	0.00	475.50	2	814	0.25%
2020/11/20	2	433.75	2	436.25	432.50	0	871	0.00%
2020/11/19	2	430.50	2	428.25	426.50	0	853	0.00%
2020/11/18	3	439.33	3	438.54	425.00	0	865	0.00%
2020/11/17	3	404.83	4	418.12	418.00	-1	808	-0.12%
2020/11/16	2	399.50	2	392.75	393.00	0	797	0.00%
2020/11/10	0	0.00	1	403.00	399.00	-1	794	-0.13%
2020/11/09	1	411.00	1	402.00	398.00	0	789	0.00%
2020/11/06	1	403.00	1	398.00	391.50	0	793	0.00%
2020/11/05	0	0.00	1	395.00	395.00	-1	798	-0.13%
2020/11/04	3	395.33	4	399.63	398.00	-1	808	-0.12%
2020/11/03	4	365.38	4	376.38	377.00	0	796	0.00%
2020/11/02	1	352.50	0	0.00	354.00	1	796	0.13%
2020/10/29	1	368.00	0	0.00	363.00	1	805	0.12%
2020/10/22	1	384.00	0	0.00	383.00	1	820	0.12%
2020/10/21	1	392.00	1	387.50	389.00	0	826	0.00%
2020/10/14	2	405.00	2	399.25	398.50	0	848	0.00%
2020/09/29	4	398.50	4	392.00	391.00	0	946	0.00%
2020/09/28	1	382.00	1	392.00	390.00	0	956	0.00%
2020/09/24	1	388.00	0	0.00	384.50	1	992	0.10%
2020/09/21	0	402.00	0	0.00	399.00	0	999	0.00%
2020/09/18	3	425.67	4	417.75	414.00	-1	1,009	-0.10%
2020/09/17	0	0.00	5	409.90	416.50	-5	1,006	-0.50%
2020/09/16	2	425.20	1	430.50	415.00	1	1,029	0.10%
2020/09/15	8	431.63	4	427.38	429.00	4	1,032	0.39%
2020/09/11	1	389.50	1	388.00	390.00	0	1,037	0.00%
2020/09/08	2	387.00	2	377.25	382.50	0	1,088	0.00%
2020/09/07	2	390.00	2	384.00	376.00	0	1,090	0.00%
2020/09/03	3	388.00	5	384.60	384.50	-2	1,114	-0.18%
2020/09/02	1	384.00	1	380.00	380.00	0	1,108	0.00%
2020/09/01	6	381.33	6	377.00	374.00	0	1,113	0.00%
2020/08/31	5	366.00	5	370.90	371.00	0	1,091	0.00%
2020/08/28	1	356.00	0	0.00	352.50	1	1,114	0.09%
2020/08/27	2	358.00	2	357.00	348.50	0	1,126	0.00%
2020/08/24	1	341.50	1	345.50	339.50	0	1,094	0.00%
2020/08/18	1	362.50	0	0.00	360.50	1	1,016	0.10%
2020/08/06	1	419.00	0	0.00	412.50	1	1,007	0.10%
2020/08/03	0	0.00	2	413.25	413.00	-2	1,026	-0.19%
2020/07/31	3	411.33	1	409.00	409.00	2	1,023	0.20%
2020/07/24	0	0.00	1	395.00	392.00	-1	1,029	-0.10%
2020/07/23	1	408.00	0	0.00	408.50	1	1,033	0.10%
2020/07/08	1	432.50	1	425.00	425.00	0	1,060	0.00%
2020/07/07	0	0.00	1	428.50	425.00	-1	1,061	-0.09%
2020/07/03	1	441.50	5	429.00	436.00	-4	1,041	-0.38%
2020/07/02	2	417.00	0	0.00	419.00	2	1,009	0.20%
2020/06/30	2	417.75	2	427.50	411.00	0	1,003	0.00%
2020/06/29	4	419.50	1	418.50	415.50	3	992	0.30%
2020/06/22	0	0.00	5	403.80	418.00	-5	966	-0.52%
2020/06/19	1	397.50	1	399.00	394.00	0	962	0.00%
2020/06/18	0	0.00	1	395.50	394.00	-1	953	-0.10%
2020/06/17	1	373.00	0	0.00	381.00	1	924	0.11%
2020/06/11	0	0.00	1	358.50	353.50	-1	903	-0.11%
2020/05/21	1	323.00	0	0.00	322.00	1	851	0.12%
2020/05/19	0	0.00	1	296.00	301.50	-1	844	-0.12%
2020/05/18	3	288.50	0	0.00	288.50	3	847	0.35%
2020/05/12	0	0.00	1	310.00	310.50	-1	855	-0.12%
2020/05/11	1	338.00	4	338.50	318.50	-3	852	-0.35%
2020/05/06	2	314.00	1	313.50	314.00	1	852	0.12%
2020/05/05	3	321.50	0	0.00	316.00	3	855	0.35%
2020/04/30	1	314.00	2	314.00	314.00	-1	849	-0.12%
2020/04/28	0	0.00	1	315.00	311.00	-1	850	-0.12%
2020/04/27	1	311.00	0	0.00	313.00	1	852	0.12%
2020/04/22	2	301.50	1	299.00	308.50	1	818	0.12%
2020/04/21	0	0.00	1	299.00	293.50	-1	800	-0.12%
2020/04/20	1	284.00	0	0.00	283.50	1	761	0.13%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/16	1	284.00	0	0.00	277.00	1	758	0.13%
2020/04/06	0	0.00	2	267.50	270.00	-2	837	-0.24%
2020/03/27	2	263.00	0	0.00	263.00	2	833	0.24%
2020/02/06	0	0.00	1	316.00	316.50	-1	617	-0.16%
2020/01/16	2	332.75	1	341.00	329.00	1	565	0.18%
2020/01/09	0	0.00	2	335.00	336.00	-2	526	-0.38%
2020/01/06	1	328.00	0	0.00	329.00	1	498	0.20%
2019/12/31	1	352.00	2	350.00	352.00	-1	458	-0.22%
2019/12/30	2	342.00	0	0.00	345.00	2	418	0.48%
2019/12/11	1	333.50	1	328.50	327.00	0	408	0.00%
2019/12/09	0	0.00	1	330.00	335.50	-1	406	-0.25%
2019/12/06	2	308.50	2	309.50	308.50	0	381	0.00%
2019/12/05	3	304.00	2	298.50	297.00	1	406	0.25%
2019/12/03	2	303.00	5	303.20	304.00	-3	407	-0.74%
2019/12/02	1	294.00	0	0.00	293.00	1	392	0.26%
2019/11/29	1	298.00	0	0.00	297.00	1	378	0.26%
2019/10/15	1	277.00	0	0.00	275.00	1	343	0.29%
2019/09/16	1	282.00	1	280.00	275.00	0	344	0.00%
2019/09/11	0	0.00	1	275.50	275.50	-1	330	-0.30%
2019/09/10	1	273.50	0	0.00	272.00	1	319	0.31%
2019/07/26	2	248.50	2	247.50	246.50	0	364	0.00%
2019/07/15	0	0.00	3	231.00	232.00	-3	471	-0.64%
2019/07/12	0	0.00	1	231.50	231.00	-1	479	-0.21%
2019/07/11	0	0.00	4	236.00	235.00	-4	478	-0.84%
2019/07/03	1	240.50	2	240.50	237.50	-1	478	-0.21%
2019/07/02	0	0.00	3	251.00	248.00	-3	474	-0.63%
2019/07/01	1	246.50	0	0.00	246.50	1	469	0.21%
2019/06/27	0	0.00	1	236.00	235.00	-1	451	-0.22%
2019/06/14	1	222.00	1	218.00	216.00	0	413	0.00%
2019/06/12	2	211.00	0	0.00	210.50	2	394	0.51%
2019/06/03	0	0.00	1	208.00	209.00	-1	383	-0.26%
2019/05/31	1	217.00	0	0.00	216.00	1	381	0.26%
2019/05/29	2	199.50	2	202.25	203.50	0	367	0.00%
2019/05/23	1	211.00	0	0.00	206.00	1	365	0.27%
2019/05/21	1	220.50	0	0.00	228.50	1	358	0.28%
2019/05/20	2	230.50	0	0.00	230.00	2	352	0.57%
2019/05/17	2	233.00	0	0.00	227.50	2	349	0.57%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/13	1	256.00	0	0.00	250.50	1	351	0.28%
2019/05/10	2	255.00	0	0.00	263.50	2	348	0.57%
2019/04/19	0	0.00	1	264.00	266.00	-1	224	-0.45%
2019/04/11	1	245.00	0	0.00	246.50	1	225	0.44%
2019/02/26	1	270.50	1	264.00	264.00	0	326	0.00%
2019/02/22	0	0.00	1	255.00	256.50	-1	330	-0.30%
2019/02/18	1	261.50	0	0.00	259.00	1	328	0.30%
2019/02/14	0	0.00	5	258.20	258.00	-5	327	-1.53%
2019/02/13	0	0.00	3	248.33	245.50	-3	320	-0.94%
2019/01/17	0	0.00	2	251.00	246.50	-2	302	-0.66%
2019/01/11	2	243.00	0	0.00	240.50	2	285	0.70%
2019/01/10	2	247.25	0	0.00	247.00	2	281	0.71%
2019/01/09	2	250.75	0	0.00	252.50	2	278	0.72%
2019/01/07	0	0.00	3	264.17	261.00	-3	270	-1.11%
2019/01/04	0	0.00	5	249.90	252.00	-5	266	-1.88%
2019/01/02	0	0.00	4	256.75	255.00	-4	265	-1.50%
2018/12/27	0	0.00	2	246.75	245.00	-2	255	-0.78%
2018/12/21	3	235.83	1	242.00	233.00	2	244	0.82%
2018/12/20	0	0.00	2	236.50	237.50	-2	241	-0.83%
2018/12/14	5	231.50	0	0.00	236.00	5	220	2.27%
2018/12/11	3	228.83	0	0.00	230.50	3	214	1.40%
2018/12/10	2	226.50	0	0.00	228.00	2	217	0.92%
2018/12/07	3	224.33	0	0.00	231.00	3	225	1.33%
2018/12/06	5	221.60	0	0.00	221.00	5	225	2.22%
2018/12/04	0	0.00	1	235.50	234.00	-1	222	-0.45%
2018/11/27	0	0.00	2	192.50	194.00	-2	159	-1.25%
2018/11/16	1	176.00	0	0.00	174.00	1	130	0.77%
2018/11/09	1	180.00	0	0.00	181.50	1	120	0.83%
2018/09/12	1	230.00	0	0.00	230.00	1	134	0.74%
2018/08/31	0	0.00	1	247.00	251.50	-1	133	-0.75%
2018/07/03	1	254.00	1	254.50	252.00	0	189	0.00%
2018/06/05	0	0.00	1	280.00	277.00	-1	278	-0.36%
2018/05/11	0	0.00	1	265.00	259.00	-1	257	-0.39%
2018/04/23	1	258.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	1	269.00	268.00	-1	236	-0.42%
2018/04/18	1	260.00	0	0.00	260.00	1	234	0.43%
2018/04/12	0	0.00	2	270.50	275.00	-2	226	-0.88%
2018/04/10	1	251.00	0	0.00	250.00	1	218	0.46%
2018/03/27	0	0.00	1	282.00	268.00	-1	199	-0.50%
2018/03/23	1	252.00	0	0.00	258.00	1	179	0.56%
2018/03/22	1	276.00	0	0.00	273.50	1	151	0.66%
2018/03/21	1	306.50	0	0.00	299.50	1	134	0.74%
2018/03/16	1	326.00	0	0.00	322.50	1	129	0.77%
2018/03/09	1	340.00	0	0.00	339.00	1	142	0.70%
2018/01/09	0	0.00	1	383.00	384.50	-1	263	-0.38%
2018/01/02	1	397.00	0	0.00	403.00	1	299	0.33%