堡達 (3537)-亞東-板橋券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	63.70	63.50	-2	944	-0.21%
2024/05/29	5	66.10	15	66.31	64.40	-10	886	-1.13%
2024/05/28	0	0.00	2	67.20	67.20	-2	652	-0.31%
2024/05/24	1	52.40	9	52.54	55.60	-8	581	-1.38%
2024/05/23	13	51.50	21	51.53	50.60	-8	516	-1.55%
2024/05/22	0	0.00	5	48.77	49.35	-5	401	-1.25%
2024/05/21	2	47.00	5	46.53	47.00	-3	363	-0.82%
2024/05/20	1	45.10	1	45.70	45.15	0	348	0.00%
2024/05/16	1	45.60	1	46.25	45.50	0	339	0.00%
2024/05/15	0	0.00	1	45.80	45.40	-1	335	-0.30%
2024/05/14	3	45.42	0	0.00	45.25	3	332	0.90%
2024/05/10	1	46.55	2	46.80	46.40	-1	321	-0.31%
2024/05/09	2	45.95	2	46.45	46.00	0	305	0.00%
2024/05/08	9	46.12	2	46.60	46.10	7	286	2.44%
2024/05/07	4	46.76	6	47.28	46.50	-2	275	-0.72%
2024/05/06	12	45.86	5	46.48	45.95	7	244	2.86%
2024/05/03	1	43.30	6	43.42	43.45	-5	202	-2.47%
2024/04/29	0	0.00	1	41.50	41.35	-1	172	-0.58%
2024/04/26	0	0.00	1	41.30	41.20	-1	171	-0.58%
2024/04/17	0	0.00	0	41.00	40.80	0	172	0.00%
2024/04/11	2	42.03	1	42.00	41.60	1	174	0.57%
2024/04/09	1	41.75	0	0.00	41.55	1	173	0.58%
2024/04/08	1	42.05	2	41.98	41.85	-1	181	-0.55%
2024/04/02	0	0.00	1	41.40	41.15	-1	183	-0.55%
2024/03/28	0	0.00	4	41.25	40.95	-4	185	-2.16%
2024/03/26	2	40.95	0	0.00	40.65	2	191	1.05%
2024/03/25	2	41.20	0	0.00	40.95	2	189	1.06%
2024/03/20	2	40.95	3	41.10	40.95	-1	183	-0.55%
2024/03/11	0	0.00	2	40.65	40.65	-2	161	-1.24%
2024/03/06	5	40.14	0	0.00	40.25	5	150	3.33%
2024/03/05	2	40.30	0	0.00	40.25	2	149	1.34%
2024/03/01	2	40.15	0	0.00	40.05	2	145	1.38%
2024/02/29	0	0.00	1	40.80	40.40	-1	144	-0.69%
2024/02/27	1	39.95	0	0.00	39.95	1	142	0.70%
2024/01/30	3	38.80	0	0.00	38.85	3	140	2.13%
2024/01/26	2	39.28	0	0.00	39.15	2	142	1.40%
2024/01/18	0	0.00	3	39.00	39.15	-3	141	-2.12%
2024/01/15	3	39.65	0	0.00	39.45	3	137	2.17%
2024/01/03	1	41.10	1	41.45	40.80	0	126	0.00%
2024/01/02	0	0.00	2	41.30	41.05	-2	123	-1.61%
2023/12/29	0	0.00	1	40.70	40.70	-1	113	-0.88%
2023/12/27	1	40.10	0	0.00	40.35	1	102	0.97%
2023/12/25	2	40.20	1	40.25	40.20	1	97	1.02%
2023/12/21	0	0.00	2	39.65	40.10	-2	88	-2.27%
2023/12/13	0	0.00	1	39.55	39.60	-1	78	-1.27%
2023/12/12	1	39.30	0	0.00	39.25	1	77	1.29%
2023/12/07	0	0.00	1	39.40	39.35	-1	78	-1.27%
2023/12/06	0	0.00	0	39.30	39.35	0	81	-0.06%
2023/12/05	0	0.00	2.1	39.50	39.30	-2.1	82	-2.48%
2023/12/04	3	39.50	0	0.00	39.50	3	85	3.53%
2023/12/01	0	0.00	1	39.50	39.55	-1	85	-1.17%
2023/11/29	0	0.00	1	39.30	39.35	-1	84	-1.19%
2023/11/28	1	38.95	0	0.00	39.05	1	84	1.18%
2023/11/16	0	39.15	0	0.00	38.95	0	83	0.00%
2023/11/15	4	39.15	0	0.00	39.15	4	84	4.74%
2023/11/14	4	38.85	0	0.00	39.05	4	82	4.87%
2023/11/09	1	38.60	0	0.00	38.80	1	80	1.24%
2023/11/08	2	38.80	0	0.00	38.80	2	83	2.40%
2023/11/07	11	39.01	0	0.00	38.95	11	84	13.09%
2023/11/06	23	38.65	0	0.00	38.80	23	84	27.27%
2023/11/02	1	38.00	0	0.00	38.30	1	88	1.13%
2023/11/01	2	37.65	0	0.00	37.65	2	89	2.23%
2023/10/30	0	0.00	0	38.30	37.90	0	97	0.00%
2023/10/23	1	37.80	0	0.00	37.75	1	118	0.85%
2023/10/12	1	38.65	0	0.00	38.50	1	158	0.63%
2023/09/18	1	38.20	0	0.00	38.30	1	172	0.58%
2023/09/12	1	38.25	0	0.00	38.15	1	175	0.57%
2023/09/11	0	0.00	3	38.45	38.25	-3	186	-1.61%
2023/09/04	0	0.00	1	37.80	37.70	-1	187	-0.53%
2023/08/09	7	37.71	1	38.10	38.10	6	208	2.88%
2023/08/08	0	0.00	2	38.05	38.00	-2	209	-0.96%
2023/08/04	0	0.00	1	37.60	37.50	-1	203	-0.49%
2023/07/31	1	37.60	0	0.00	37.70	1	207	0.48%
2023/07/25	13	39.88	0	0.00	39.90	13	204	6.36%
2023/07/17	2	39.95	2	39.90	39.95	0	190	0.00%
2023/06/12	0	0.00	4	39.85	39.75	-4	148	-2.70%
2023/05/31	0	39.20	0	0.00	39.15	0	174	0.00%
2023/05/23	0	0.00	2	39.25	39.15	-2	190	-1.05%
2023/05/22	0	0.00	2	38.98	39.10	-2	193	-1.03%
2023/05/19	2	38.60	2	38.90	38.60	0	191	0.00%
2023/05/18	0	0.00	4	38.65	38.65	-4	195	-2.04%
2023/05/10	3	38.17	0	0.00	38.25	3	211	1.42%
2023/05/09	4	38.15	0	0.00	38.05	4	213	1.88%
2023/05/08	2	38.50	0	0.00	38.65	2	213	0.94%
2023/05/05	5	38.55	5	38.91	38.70	0	213	0.00%
2023/05/04	5	38.35	2	38.20	38.20	3	211	1.42%
2023/03/17	0	0.00	0	38.30	36.65	0	192	0.00%
2023/03/09	1	37.75	0	0.00	37.50	1	178	0.56%
2023/02/21	1	39.30	0	0.00	38.85	1	123	0.81%
2022/11/14	0	34.40	0	0.00	34.30	0	67	0.00%
2022/11/11	1	34.35	0	0.00	34.45	1	66	1.50%
2022/11/08	0	33.50	0	0.00	33.70	0	66	0.00%
2022/08/03	1	32.80	0	0.00	32.85	1	144	0.69%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/06	1	37.10	0	0.00	37.50	1	206	0.48%
2022/05/10	1	38.50	0	0.00	39.00	1	900	0.11%
2022/04/26	2	41.75	2	41.10	41.00	0	995	0.00%
2022/04/12	0	0.00	1	40.70	40.65	-1	1,019	-0.10%
2022/04/11	0	0.00	2	41.38	41.15	-2	1,019	-0.20%
2022/04/07	0	42.30	0	0.00	41.85	0	1,052	0.00%
2022/03/24	0	0.00	1	42.60	42.55	-1	1,020	-0.10%
2022/03/17	0	41.70	0	0.00	41.40	0	977	0.00%
2022/03/16	0.1	41.10	0	0.00	41.05	0.1	968	0.01%
2022/02/24	0	0.00	3	41.33	39.75	-3	822	-0.36%
2022/02/22	0	0.00	1	42.35	41.55	-1	792	-0.13%
2022/02/18	0	0.00	1	43.00	43.15	-1	716	-0.14%
2022/02/17	0	0.00	4	41.89	42.35	-4	673	-0.59%
2022/02/16	0	0.00	1	42.70	42.35	-1	687	-0.15%
2022/02/15	3	42.75	0	0.00	41.60	3	675	0.44%
2022/02/14	13	42.90	13	42.81	41.85	0	657	0.00%
2022/02/10	1	40.30	16	40.58	40.30	-15	524	-2.86%
2022/02/09	0	0.00	5	39.13	39.30	-5	503	-0.99%
2022/02/08	0	0.00	3	39.70	39.65	-3	495	-0.61%
2022/02/07	19	39.92	0	0.00	40.40	19	485	3.91%
2022/01/26	4	38.85	1	38.95	39.00	3	466	0.64%
2022/01/25	0	0.00	1	38.20	38.20	-1	451	-0.22%
2022/01/24	2	38.75	0	0.00	38.25	2	446	0.45%
2022/01/21	0	0.00	6	38.34	38.15	-6	405	-1.48%
2022/01/20	4	39.05	0	0.00	39.00	4	397	1.01%
2022/01/18	4	38.84	3	38.30	38.20	1	369	0.27%
2022/01/17	9	38.27	0	0.00	38.65	9	351	2.56%
2022/01/10	1	38.05	0	0.00	38.05	1	316	0.32%
2021/11/09	0	0.00	1	36.15	36.45	-1	125	-0.80%
2021/11/05	0	0.00	1	34.95	34.95	-1	116	-0.86%
2021/11/04	0	0.00	1	34.55	34.50	-1	122	-0.82%
2021/10/27	1	34.45	0	0.00	34.50	1	137	0.73%
2021/10/26	0	0.00	1	34.70	34.70	-1	139	-0.72%
2021/10/15	1	33.25	0	0.00	33.45	1	181	0.55%
2021/09/29	1	33.65	0	0.00	33.65	1	270	0.37%
2021/09/17	1	34.55	0	0.00	34.50	1	309	0.32%
2021/09/13	0	0.00	20	34.30	34.45	-20	320	-6.25%
2021/08/31	0	0.00	1	35.55	35.50	-1	335	-0.30%
2021/08/30	5	35.00	0	0.00	35.10	5	336	1.49%
2021/08/25	5	33.95	0	0.00	34.00	5	337	1.48%
2021/08/24	10	33.19	0	0.00	33.40	10	338	2.96%
2021/08/10	2	35.20	0	0.00	35.10	2	349	0.57%
2021/07/20	1	36.25	0	0.00	36.00	1	589	0.17%
2021/07/05	0	0.00	3	38.63	39.00	-3	656	-0.46%
2021/07/01	3	37.68	1.1	38.18	37.80	1.9	662	0.29%
2021/06/30	3	37.62	2	38.25	38.20	1	682	0.15%
2021/06/24	0	0.00	1	37.80	37.85	-1	793	-0.13%
2021/06/22	0	0.00	1	37.25	37.70	-1	858	-0.12%
2021/06/01	1	39.15	0	0.00	39.10	1	937	0.11%
2021/05/27	0	0.00	2	38.68	38.45	-2	931	-0.21%
2021/05/21	1	37.20	0	0.00	37.25	1	937	0.11%
2021/05/13	0	0.00	1	36.00	36.90	-1	905	-0.11%
2021/05/12	1	36.00	0	0.00	36.60	1	893	0.11%
2021/05/11	1	39.50	0	0.00	39.55	1	867	0.12%
2021/05/07	0	0.00	4	41.61	43.00	-4	827	-0.48%
2021/05/06	5	41.15	0	0.00	40.40	5	794	0.63%
2021/05/03	1	43.35	1	44.00	42.70	0	752	0.00%
2021/04/29	0	0.00	1	43.00	43.15	-1	724	-0.14%
2021/04/26	0	0.00	3	41.35	41.80	-3	671	-0.45%
2021/04/23	1	40.65	0	0.00	40.90	1	660	0.15%
2021/04/22	3	40.50	0	0.00	40.35	3	664	0.45%
2021/04/14	0	0.00	2	42.00	41.70	-2	653	-0.31%
2021/04/13	1	42.50	0	0.00	41.60	1	641	0.16%
2021/04/12	1	42.40	4	42.60	42.40	-3	622	-0.48%
2021/04/08	2	41.00	0	0.00	40.95	2	584	0.34%
2021/04/01	0	0.00	1	41.50	41.60	-1	555	-0.18%
2021/03/31	1	39.05	1	39.20	40.00	0	510	0.00%
2021/03/29	0	0.00	2	38.50	38.45	-2	474	-0.42%
2021/03/26	0	0.00	1	38.50	38.50	-1	457	-0.22%
2021/03/25	4	38.01	24	38.34	37.95	-20	444	-4.50%
2021/03/23	2	36.98	0	0.00	36.70	2	390	0.51%
2021/03/19	1	36.35	0	0.00	36.25	1	381	0.26%
2021/03/18	0	0.00	14	36.87	36.60	-14	376	-3.71%
2021/03/16	1	36.60	0	0.00	36.50	1	385	0.26%
2021/03/15	10	37.00	0	0.00	37.00	10	400	2.49%
2021/02/01	3	32.90	0	0.00	32.65	3	494	0.61%
2021/01/29	5	33.60	0	0.00	33.25	5	491	1.02%
2021/01/28	5	33.96	0	0.00	33.70	5	488	1.02%
2021/01/25	3	33.80	0	0.00	34.00	3	487	0.62%
2021/01/22	5	33.60	0	0.00	33.90	5	485	1.03%
2021/01/21	2	34.00	0	0.00	33.55	2	483	0.41%
2021/01/20	0	0.00	1	34.15	33.80	-1	480	-0.21%
2021/01/19	1	34.95	0	0.00	34.90	1	473	0.21%
2021/01/18	0	0.00	4	34.54	34.85	-4	469	-0.85%
2021/01/15	4	36.00	8	35.56	35.15	-4	465	-0.86%
2021/01/14	5	35.52	0	0.00	35.90	5	453	1.10%
2021/01/12	0	0.00	3	34.87	34.65	-3	433	-0.69%
2021/01/11	3	35.20	0	0.00	35.35	3	427	0.70%
2021/01/07	0	0.00	1	34.60	34.60	-1	415	-0.24%
2021/01/06	2	35.35	4	34.69	34.60	-2	412	-0.49%
2021/01/05	4	35.16	0	0.00	35.15	4	403	0.99%
2021/01/04	1	35.00	0	0.00	34.80	1	398	0.25%
2020/12/31	1	35.35	0	0.00	35.00	1	396	0.25%
2020/12/29	0	0.00	2	35.55	35.15	-2	388	-0.51%
2020/12/28	2	35.23	0	0.00	35.30	2	378	0.53%
2020/12/24	0	0.00	10	34.80	34.70	-10	355	-2.81%
2020/12/17	0	0.00	1	34.00	33.85	-1	348	-0.29%
2020/12/16	1	34.15	0	0.00	34.15	1	349	0.29%
2020/12/15	0	0.00	4	33.68	33.70	-4	347	-1.15%
2020/12/11	4	34.30	5	34.35	34.75	-1	347	-0.29%
2020/12/10	3	34.88	0	0.00	34.55	3	339	0.88%
2020/12/09	5	35.39	8	34.88	35.60	-3	328	-0.91%
2020/12/07	3	34.53	3	34.60	34.60	0	293	0.00%
2020/12/04	0	0.00	18	33.70	33.90	-18	283	-6.36%
2020/11/30	2	33.88	0	0.00	33.70	2	264	0.76%
2020/11/26	1	34.40	0	0.00	34.25	1	251	0.40%
2020/11/19	0	0.00	1	31.80	32.35	-1	194	-0.51%
2020/11/16	1	30.35	0	0.00	30.35	1	173	0.58%
2020/08/24	0	0.00	1	33.20	33.25	-1	667	-0.15%
2020/07/10	0	0.00	2	39.70	40.20	-2	963	-0.21%
2020/07/08	0	0.00	1	40.30	40.55	-1	950	-0.11%
2020/07/07	0	0.00	2	40.00	39.90	-2	942	-0.21%
2020/06/23	1	39.05	0	0.00	39.00	1	908	0.11%
2020/06/09	10	38.50	2	38.60	38.50	8	880	0.91%
2020/06/08	2	39.95	0	0.00	39.80	2	864	0.23%
2020/06/05	1	40.10	1	39.55	40.10	0	859	0.00%
2020/06/04	10	40.50	0	0.00	39.95	10	870	1.15%
2020/06/02	1	42.25	0	0.00	41.50	1	840	0.12%
2020/06/01	12	41.10	2	42.20	42.40	10	826	1.21%
2020/05/27	0	0.00	1	39.75	39.85	-1	755	-0.13%
2020/05/20	0	0.00	2	38.90	38.55	-2	667	-0.30%
2020/05/18	2	38.55	0	0.00	38.55	2	638	0.31%
2020/05/13	0	0.00	3	38.60	38.80	-3	598	-0.50%
2020/05/12	0	0.00	4	38.24	38.80	-4	586	-0.68%
2020/05/08	1	38.45	0	0.00	37.50	1	507	0.20%
2020/05/06	0	0.00	2	35.83	36.10	-2	440	-0.45%
2020/05/05	0	0.00	1	36.35	35.85	-1	426	-0.23%
2020/05/04	0	0.00	4	35.16	35.20	-4	402	-0.99%
2020/04/30	0	0.00	1	34.05	34.20	-1	371	-0.27%
2020/04/24	1	31.95	0	0.00	32.00	1	339	0.29%
2020/04/21	0	0.00	1	31.30	31.15	-1	325	-0.31%
2020/04/17	0	0.00	2	30.78	30.55	-2	314	-0.64%
2020/04/16	0	0.00	20	30.30	30.40	-20	309	-6.46%
2020/04/15	0	0.00	3	30.27	30.30	-3	310	-0.97%
2020/04/14	3	29.55	0	0.00	29.75	3	311	0.96%
2020/04/10	3	28.97	0	0.00	29.10	3	320	0.94%
2020/04/01	1	27.80	0	0.00	28.25	1	364	0.27%
2020/03/16	0	0.00	4	27.10	27.20	-4	332	-1.20%
2020/03/13	1	27.00	0	0.00	27.60	1	328	0.30%
2020/03/12	1	29.65	0	0.00	29.45	1	318	0.31%
2020/03/11	20	31.30	0	0.00	30.75	20	313	6.39%
2020/03/05	1	30.60	0	0.00	31.30	1	289	0.35%
2020/02/18	0	0.00	3	32.00	31.95	-3	296	-1.01%
2020/02/10	1	30.80	0	0.00	30.90	1	308	0.32%
2020/01/07	1	32.20	0	0.00	32.25	1	352	0.28%
2020/01/03	1	33.15	0	0.00	33.30	1	343	0.29%
2019/12/31	1	33.30	0	0.00	33.00	1	331	0.30%
2019/12/30	0	0.00	3	33.43	33.45	-3	325	-0.92%
2019/12/24	1	32.40	0	0.00	32.25	1	382	0.26%
2019/12/20	1	32.35	0	0.00	32.55	1	409	0.24%
2019/12/18	1	31.95	0	0.00	31.95	1	404	0.25%
2019/12/17	1	32.00	0	0.00	32.00	1	405	0.25%
2019/12/02	0	0.00	2	32.05	31.90	-2	436	-0.46%
2019/11/29	2	32.00	0	0.00	32.25	2	434	0.46%
2019/11/26	1	32.20	0	0.00	32.30	1	439	0.23%
2019/11/19	0	0.00	36	31.95	32.25	-36	426	-8.43%
2019/11/18	0	0.00	7	32.70	32.40	-7	421	-1.66%
2019/11/15	0	0.00	5	32.90	32.40	-5	419	-1.19%
2019/11/11	5	32.85	0	0.00	33.00	5	413	1.21%
2019/11/08	12	32.86	0	0.00	33.40	12	415	2.89%
2019/11/04	3	34.00	0	0.00	33.90	3	406	0.74%
2019/10/31	4	34.10	14	34.12	33.90	-10	409	-2.44%
2019/10/29	0	0.00	10	33.82	33.85	-10	397	-2.52%
2019/10/28	0	0.00	22	33.73	33.80	-22	398	-5.53%
2019/10/23	0	0.00	4	34.15	34.15	-4	393	-1.02%
2019/10/18	0	0.00	7	33.94	33.85	-7	406	-1.72%
2019/10/16	9	32.51	0	0.00	32.95	9	395	2.28%
2019/10/15	1	33.10	0	0.00	33.45	1	390	0.26%
2019/10/14	0	0.00	1	34.00	33.65	-1	397	-0.25%
2019/10/09	15	33.38	0	0.00	33.50	15	397	3.77%
2019/09/27	0	0.00	2	32.90	33.10	-2	344	-0.58%
2019/09/26	7	32.97	8	32.94	32.70	-1	334	-0.30%
2019/09/11	1	31.80	0	0.00	31.75	1	300	0.33%
2019/09/10	46	32.18	0	0.00	32.00	46	295	15.57%
2019/09/09	15	31.73	0	0.00	32.55	15	280	5.35%
2019/07/30	1	31.70	0	0.00	31.60	1	270	0.37%
2019/07/17	1	33.95	0	0.00	33.70	1	227	0.44%
2019/07/12	0	0.00	1	33.95	33.90	-1	211	-0.47%
2019/07/10	0	0.00	2	33.65	33.55	-2	205	-0.97%
2019/06/19	0	0.00	2	30.20	30.40	-2	289	-0.69%
2019/06/12	2	30.30	0	0.00	30.45	2	304	0.66%
2019/05/23	0	0.00	1	30.60	30.60	-1	318	-0.31%
2019/05/22	1	31.50	1	31.10	31.10	0	328	0.00%
2019/05/21	1	31.45	0	0.00	31.40	1	331	0.30%
2019/04/18	2	31.25	0	0.00	31.20	2	359	0.56%
2019/04/01	0	0.00	1	31.25	31.30	-1	381	-0.26%
2019/03/29	0	0.00	2	31.88	31.85	-2	376	-0.53%
2019/03/27	0	0.00	4	31.85	31.90	-4	346	-1.16%
2019/03/26	2	29.53	0	0.00	29.85	2	313	0.64%
2019/03/22	1	29.35	1	29.30	29.35	0	304	0.00%
2019/03/19	0	0.00	5	29.40	29.25	-5	299	-1.67%
2019/03/15	3	28.60	0	0.00	28.55	3	292	1.03%
2019/03/07	5	29.00	0	0.00	28.75	5	313	1.60%
2019/02/27	0	0.00	1	28.15	28.45	-1	315	-0.32%
2019/02/25	2	29.10	0	0.00	28.90	2	316	0.63%
2019/02/18	2	28.85	8	28.98	28.85	-6	306	-1.96%
2019/02/14	6	28.00	0	0.00	27.75	6	292	2.05%
2019/02/13	1	27.90	0	0.00	28.00	1	292	0.34%
2019/01/21	1	27.80	0	0.00	28.00	1	345	0.29%
2019/01/16	0	0.00	2	27.20	27.15	-2	319	-0.63%
2019/01/15	1	26.50	1	26.95	26.95	0	315	0.00%
2019/01/10	2	26.35	0	0.00	26.25	2	315	0.63%
2019/01/09	1	27.35	12	27.05	26.80	-11	313	-3.51%
2019/01/08	11	26.48	2	26.63	26.45	9	299	3.01%
2019/01/07	1	25.65	0	0.00	26.20	1	270	0.37%
2019/01/04	0	0.00	2	25.35	25.55	-2	273	-0.73%
2019/01/02	0	0.00	2	25.60	25.35	-2	294	-0.68%
2018/12/28	0	0.00	2	25.33	25.55	-2	297	-0.67%
2018/12/27	2	25.20	0	0.00	25.05	2	304	0.66%
2018/12/17	2	24.90	5	24.86	24.85	-3	330	-0.91%
2018/12/12	2	24.90	0	0.00	24.75	2	337	0.59%
2018/12/06	0	0.00	1	25.00	25.00	-1	368	-0.27%
2018/12/03	1	26.75	0	0.00	26.50	1	384	0.26%
2018/11/23	0	0.00	3	24.85	24.65	-3	379	-0.79%
2018/11/19	2	24.80	0	0.00	25.15	2	402	0.50%
2018/11/16	1	24.50	0	0.00	24.65	1	408	0.24%
2018/10/11	0	0.00	1	21.90	21.90	-1	707	-0.14%
2018/10/09	0	0.00	1	24.30	24.30	-1	706	-0.14%
2018/09/17	0	0.00	1	27.40	27.70	-1	1,950	-0.05%
2018/09/11	1	25.75	0	0.00	26.55	1	2,058	0.05%
2018/08/31	1	29.85	0	0.00	29.85	1	2,372	0.04%
2018/08/30	0	0.00	10	29.75	29.95	-10	2,420	-0.41%
2018/08/29	10	30.15	0	0.00	30.05	10	2,489	0.40%
2018/08/27	0	0.00	2	30.15	30.05	-2	2,549	-0.08%
2018/08/22	0	0.00	2	29.60	29.60	-2	2,744	-0.07%
2018/08/16	1	30.30	0	0.00	30.40	1	3,228	0.03%
2018/08/14	0	0.00	2	30.75	30.90	-2	3,338	-0.06%
2018/08/13	2	29.75	0	0.00	29.30	2	3,387	0.06%
2018/08/10	3	32.75	1	32.20	32.20	2	3,464	0.06%
2018/08/09	4	33.43	1	33.70	33.70	3	3,557	0.08%
2018/08/08	1	34.00	0	0.00	33.90	1	3,751	0.03%
2018/08/07	1	34.95	0	0.00	35.30	1	3,966	0.03%
2018/07/31	0	0.00	1	34.60	35.05	-1	4,326	-0.02%
2018/07/30	1	33.05	0	0.00	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/24	1	35.95	0	0.00	35.30	1	4,502	0.02%
2018/07/23	0	0.00	1	33.80	35.75	-1	4,496	-0.02%
2018/07/20	2	32.55	0	0.00	32.50	2	4,542	0.04%
2018/07/19	1	35.50	0	0.00	35.55	1	4,653	0.02%
2018/07/17	0	0.00	1	39.80	38.30	-1	4,875	-0.02%
2018/07/16	1	39.40	0	0.00	39.30	1	4,960	0.02%
2018/07/13	2	41.00	5	41.04	41.00	-3	5,025	-0.06%
2018/07/12	0	0.00	1	38.30	39.00	-1	4,989	-0.02%
2018/07/11	2	38.80	0	0.00	38.00	2	5,005	0.04%
2018/07/10	3	39.77	0	0.00	39.00	3	5,016	0.06%
2018/07/09	5	40.95	15	41.00	40.00	-10	5,035	-0.20%
2018/07/06	3	43.50	0	0.00	42.70	3	5,075	0.06%
2018/07/05	0	0.00	1	44.00	44.20	-1	5,081	-0.02%
2018/07/03	1	44.05	1	45.20	43.95	0	4,978	0.00%
2018/07/02	2	45.35	0	0.00	44.35	2	4,947	0.04%
2018/06/29	10	46.30	3	46.58	45.05	7	5,092	0.14%
2018/06/28	31	45.32	48	44.42	45.15	-17	5,028	-0.34%
2018/06/27	13	41.22	16	43.23	43.85	-3	4,687	-0.06%
2018/06/26	2	39.73	0	0.00	39.90	2	4,603	0.04%
2018/06/25	8	39.74	5	40.40	40.25	3	4,593	0.07%
2018/06/20	1	41.95	17	39.94	39.30	-16	4,517	-0.35%
2018/06/19	0	0.00	1	42.20	41.55	-1	4,497	-0.02%
2018/06/15	16	42.09	2	40.90	41.75	14	4,473	0.31%
2018/06/14	3	42.80	5	43.57	41.40	-2	4,441	-0.05%
2018/06/13	3	42.15	5	42.85	42.10	-2	4,331	-0.05%
2018/06/12	10	42.61	5	41.92	42.00	5	4,294	0.12%
2018/06/11	4	42.25	13	42.82	41.70	-9	4,250	-0.21%
2018/06/08	10	42.35	2	41.80	42.65	8	4,208	0.19%
2018/06/07	1	43.60	7	42.88	41.90	-6	4,187	-0.14%
2018/06/06	8	42.98	12	42.89	42.20	-4	4,146	-0.10%
2018/06/05	3	42.25	3	40.93	40.95	0	4,085	0.00%
2018/06/04	1	42.45	0	0.00	42.20	1	4,047	0.02%
2018/06/01	1	41.70	4	41.85	41.50	-3	4,007	-0.07%
2018/05/31	13	44.63	16	44.58	41.50	-3	3,973	-0.08%
2018/05/30	7	42.26	3	42.42	42.95	4	3,854	0.10%
2018/05/29	9	42.71	5	42.30	42.95	4	3,792	0.11%
2018/05/28	14	42.21	8	42.65	43.55	6	3,659	0.16%
2018/05/25	18	37.19	20	37.98	39.60	-2	3,442	-0.06%
2018/05/24	5	36.71	11	36.80	36.20	-6	3,324	-0.18%
2018/05/23	8	36.72	4	35.60	36.40	4	3,286	0.12%
2018/05/22	6	37.88	7	37.96	37.60	-1	3,232	-0.03%
2018/05/21	4	36.50	5	36.63	37.00	-1	3,148	-0.03%
2018/05/18	13	36.89	15	36.62	35.85	-2	3,080	-0.06%
2018/05/17	9	36.88	17	37.21	35.55	-8	2,977	-0.27%
2018/05/16	24	40.60	20	40.13	39.50	4	2,875	0.14%
2018/05/15	11	36.38	9	36.97	38.25	2	2,667	0.07%
2018/05/14	8	34.55	4	34.25	34.80	4	2,447	0.16%
2018/05/11	10	33.65	11	32.41	32.20	-1	2,327	-0.04%
2018/05/10	12	33.21	5	32.95	33.05	7	2,259	0.31%
2018/05/09	5	31.88	7	31.81	31.60	-2	2,144	-0.09%
2018/05/08	5	31.80	9	31.73	31.25	-4	2,108	-0.19%
2018/05/07	4	32.24	1	33.30	33.25	3	2,048	0.15%
2018/05/04	16	31.33	12	30.41	30.55	4	1,938	0.21%
2018/05/03	1	30.20	1	29.20	29.05	0	1,875	0.00%
2018/05/02	5	30.86	1	31.30	30.65	4	1,849	0.22%
2018/04/30	0	0.00	2	30.75	30.65	-2	1,825	-0.11%
2018/04/27	2	31.50	1	31.35	31.10	1	1,805	0.06%
2018/04/26	3	33.63	2	31.80	30.90	1	1,761	0.06%
2018/04/25	5	33.85	4	34.25	34.30	1	1,675	0.06%
2018/04/24	6	33.79	12	34.56	32.20	-6	1,536	-0.39%
2018/04/23	1	34.95	2	35.65	35.65	-1	1,352	-0.07%
2018/04/20	0	0.00	12	31.55	32.45	-12	1,276	-0.94%
2018/04/18	0	0.00	2	27.70	27.90	-2	1,086	-0.18%
2018/04/17	3	28.40	1	27.70	27.65	2	1,084	0.18%
2018/04/16	7	28.15	5	27.84	27.90	2	1,053	0.19%
2018/04/13	14	29.88	4	29.80	29.10	10	1,012	0.99%
2018/04/12	1	29.45	1	29.70	29.70	0	976	0.00%
2018/04/11	2	28.13	11	28.59	29.45	-9	892	-1.01%
2018/04/10	0	0.00	1	26.80	26.80	-1	842	-0.12%
2018/04/09	2	28.55	2	27.90	27.85	0	825	0.00%
2018/04/03	2	29.20	3	29.33	29.05	-1	817	-0.12%
2018/04/02	6	29.71	3	30.03	30.20	3	796	0.38%
2018/03/31	1	28.30	0	0.00	28.30	1	589	0.17%
2018/03/30	10	27.00	0	0.00	25.75	10	501	1.99%
2018/03/29	9	24.83	12	25.48	25.60	-3	456	-0.66%
2018/03/28	0	0.00	12	24.64	24.55	-12	470	-2.55%
2018/03/27	2	24.00	10	24.25	24.40	-8	472	-1.69%
2018/03/22	3	25.28	0	0.00	24.60	3	471	0.64%
2018/03/19	10	24.30	0	0.00	24.30	10	442	2.26%
2018/03/16	0	0.00	5	23.45	23.75	-5	428	-1.17%
2018/03/07	1	21.85	0	0.00	21.90	1	410	0.24%
2018/02/27	1	21.70	0	0.00	22.00	1	434	0.23%
2018/02/08	2	21.30	0	0.00	21.20	2	489	0.41%
2018/02/07	1	21.60	0	0.00	21.60	1	496	0.20%
2018/02/06	3	21.72	0	0.00	22.20	3	499	0.60%
2018/02/05	1	22.45	0	0.00	22.70	1	511	0.20%
2018/02/01	1	22.65	0	0.00	22.65	1	527	0.19%
2018/01/11	0	0.00	1	22.75	22.80	-1	515	-0.19%
2018/01/10	0	0.00	4	24.25	23.85	-4	500	-0.80%
2018/01/09	0	0.00	2	23.80	23.85	-2	496	-0.40%
2018/01/08	2	23.85	4	24.08	23.85	-2	488	-0.41%
2018/01/05	13	24.52	5	24.50	24.60	8	472	1.69%
2018/01/04	2	26.00	17	25.20	25.25	-15	455	-3.29%
2018/01/03	1	24.70	12	24.98	24.75	-11	429	-2.56%
2018/01/02	8	24.97	2	25.00	25.20	6	413	1.45%