瑞鼎 (3592)-亞東-板橋券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.5
漲跌
▲7.5
漲幅
+1.79%
成交量
1,390張
產業
上市半導體類股▲1.95%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	410.00	0	0.00	418.00	1	763	0.13%
2024/06/05	0	426.50	1	428.00	421.50	-1	755	-0.13%
2024/05/29	0	415.50	0	0.00	411.50	0	724	0.00%
2024/05/27	0	409.23	0	0.00	403.50	0	746	0.00%
2024/05/23	0	410.75	0	0.00	404.00	0	745	0.00%
2024/05/21	3.1	407.42	0	0.00	404.00	3.1	760	0.41%
2024/05/16	0	415.00	0	0.00	411.50	0	772	0.00%
2024/05/15	0	413.27	1	412.50	413.00	-1	791	-0.12%
2024/05/13	1	411.00	0.1	412.50	410.00	0.9	812	0.11%
2024/05/10	2	417.25	0	0.00	416.50	2	804	0.25%
2024/05/03	0	430.35	0	0.00	429.00	0	742	0.00%
2024/04/24	0	428.80	0	0.00	432.50	0	730	0.00%
2024/04/23	0	416.50	0	0.00	419.50	0	734	0.00%
2024/04/16	0	0.00	0.2	441.50	439.50	-0.2	723	-0.03%
2024/04/15	0.1	451.61	0	0.00	446.50	0.1	734	0.01%
2024/04/11	0.3	461.67	0.4	460.00	458.00	-0.1	725	-0.01%
2024/04/10	0.1	487.00	0	0.00	481.50	0.1	694	0.02%
2024/04/09	1	492.00	0.2	487.61	476.50	0.8	686	0.12%
2024/04/08	0	479.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0.1	482.00	0	0.00	480.00	0.1	674	0.01%
2024/03/28	0	0.00	0.1	479.00	473.00	-0.1	676	-0.01%
2024/03/27	0.1	475.00	0	0.00	472.50	0.1	671	0.01%
2024/03/26	0.2	475.08	0	0.00	477.00	0.2	673	0.03%
2024/03/22	0.1	485.50	0	0.00	486.50	0.1	669	0.01%
2024/03/21	0.1	491.00	0	0.00	494.50	0.1	667	0.02%
2024/03/20	1.1	497.23	0	493.00	484.00	1.1	663	0.17%
2024/03/19	0.1	489.00	0	0.00	498.00	0.1	650	0.02%
2024/03/14	0	486.50	0	0.00	476.50	0	606	0.00%
2024/03/13	0	485.00	0	491.00	486.00	0	594	-0.01%
2024/03/12	0	0.00	0.1	473.00	489.00	-0.1	572	-0.02%
2024/03/11	0	0.00	2	465.00	463.00	-2	550	-0.36%
2024/03/08	0.2	465.75	0	0.00	462.00	0.2	550	0.04%
2024/03/07	2	470.50	0	0.00	470.50	2	541	0.37%
2024/03/06	0	476.00	0	0.00	472.00	0	531	0.00%
2024/03/05	3	476.17	0	0.00	475.00	3	529	0.57%
2024/03/01	0	0.00	4	471.75	477.00	-4	493	-0.81%
2024/02/26	2	447.00	0	0.00	445.00	2	451	0.44%
2024/02/23	0	453.50	0	0.00	460.50	0	450	0.00%
2024/02/22	0	0.00	0.2	453.00	460.00	-0.2	449	-0.04%
2024/02/21	3	442.00	0	443.00	441.00	3	439	0.68%
2024/02/20	1	448.00	0	0.00	444.50	1	440	0.23%
2024/02/16	0	0.00	1	446.00	436.00	-1	440	-0.23%
2024/02/15	0	0.00	0.2	407.50	416.00	-0.2	428	-0.05%
2024/02/01	0	378.50	0	0.00	377.00	0	455	0.00%
2024/01/26	0	379.00	0	0.00	377.00	0	502	0.00%
2024/01/17	0	396.50	0	0.00	394.00	0	526	0.00%
2024/01/11	0	0.00	1	405.00	404.00	-1	559	-0.18%
2024/01/09	0	0.00	0.4	400.00	401.50	-0.4	593	-0.07%
2023/12/28	0	402.00	0	0.00	397.00	0	591	0.00%
2023/12/21	0	0.00	0.1	393.00	393.00	-0.1	592	-0.01%
2023/12/13	0	387.22	0	0.00	385.00	0	640	0.00%
2023/12/12	0	388.00	0	0.00	384.00	0	667	0.00%
2023/12/11	0	390.50	0	0.00	389.00	0	681	0.00%
2023/12/07	0	392.50	0	0.00	393.00	0	714	0.00%
2023/12/06	0	398.00	0	0.00	398.00	0	740	0.00%
2023/12/05	0	0.00	0.1	401.00	396.50	-0.1	748	-0.01%
2023/11/29	0.1	405.00	0	0.00	406.00	0.1	807	0.01%
2023/11/20	1	406.00	0	0.00	398.00	1	769	0.13%
2023/11/15	0	0.00	0.1	400.50	400.50	-0.1	753	-0.01%
2023/11/09	0	0.00	0.2	381.00	382.50	-0.2	699	-0.03%
2023/11/08	0	378.50	0	0.00	380.00	0	697	0.00%
2023/10/17	0	0.00	1.1	370.91	372.50	-1.1	605	-0.18%
2023/10/13	0	0.00	0	363.00	365.00	0	590	0.00%
2023/09/27	0	357.50	0	0.00	358.00	0	591	0.00%
2023/09/22	0	0.00	0	365.50	368.00	0	593	0.00%
2023/09/21	0	0.00	1	360.00	364.00	-1	616	-0.16%
2023/09/20	0	360.00	0	0.00	358.50	0	622	0.00%
2023/09/19	0	0.00	1	369.50	370.00	-1	616	-0.16%
2023/09/18	1	368.94	1	367.00	367.00	0	616	0.00%
2023/09/15	2	375.25	1.2	379.03	375.50	0.9	606	0.14%
2023/09/12	0	349.50	0	360.00	362.00	0	561	0.00%
2023/09/11	0	0.00	0.1	358.00	357.50	-0.1	549	-0.01%
2023/09/07	0	345.00	0	0.00	347.50	0	528	0.00%
2023/09/06	0	350.00	0.1	355.50	351.00	-0.1	528	-0.01%
2023/09/05	0	0.00	2.1	355.61	360.00	-2.1	525	-0.40%
2023/09/04	0	0.00	0	330.00	333.00	0	484	-0.01%
2023/09/01	1	321.50	0	0.00	322.00	1	485	0.21%
2023/08/31	0	0.00	0	320.00	322.00	0	490	-0.01%
2023/08/25	0	305.50	1	304.00	307.00	-1	502	-0.20%
2023/08/24	0	0.00	0	310.00	307.00	0	504	0.00%
2023/08/21	0	297.50	0	0.00	301.50	0	514	0.00%
2023/08/18	1	299.51	0	0.00	297.00	1	512	0.20%
2023/08/14	0.1	310.00	0	0.00	309.00	0.1	515	0.02%
2023/08/11	0	0.00	0	324.50	322.50	0	517	0.00%
2023/08/10	0	310.68	1	308.50	309.50	-1	513	-0.19%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/07/31	0	0.00	0.1	334.50	330.00	-0.1	597	-0.01%
2023/07/27	0	0.00	6	323.03	331.50	-6	600	-1.00%
2023/07/20	6	322.92	7	320.43	321.50	-1	653	-0.15%
2023/07/17	0	319.50	0	0.00	318.50	0	706	0.00%
2023/07/11	0	317.50	0	0.00	317.50	0	839	0.00%
2023/07/04	0	330.50	0	0.00	331.50	0	898	0.00%
2023/06/29	0.1	333.00	0	0.00	325.50	0.1	914	0.01%
2023/06/28	1	358.00	0	0.00	359.50	1	898	0.11%
2023/06/27	1	360.99	0	0.00	356.50	1	888	0.12%
2023/06/26	0	363.50	0	0.00	364.50	0	890	0.00%
2023/06/16	0	376.00	0	0.00	378.50	0	1,002	0.00%
2023/06/15	1	389.50	0	0.00	380.00	1	1,007	0.10%
2023/06/13	0	0.00	0	384.50	388.00	0	1,011	0.00%
2023/06/12	0	0.00	1	382.00	383.50	-1	1,012	-0.10%
2023/06/08	1	369.00	0	0.00	371.50	1	1,012	0.10%
2023/06/07	1	368.00	1	369.02	368.00	0	1,022	0.00%
2023/06/05	0	0.00	0	361.84	362.50	0	1,023	0.00%
2023/06/02	2	353.00	0	0.00	356.50	2	1,025	0.19%
2023/05/29	1	347.50	0	348.00	348.00	1	1,079	0.09%
2023/05/23	0	346.00	0	0.00	344.50	0	1,167	0.00%
2023/05/18	1	338.50	0	0.00	339.50	1	1,200	0.08%
2023/05/12	0.4	336.79	0	0.00	336.50	0.4	1,209	0.04%
2023/05/11	0	354.50	1	354.00	355.50	-1	1,187	-0.08%
2023/05/10	1.2	359.17	1.2	361.58	356.00	0	1,225	0.00%
2023/05/09	0	376.00	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	0.00	0	381.00	381.50	0	1,206	0.00%
2023/05/05	0	376.00	0	0.00	375.50	0	1,211	0.00%
2023/05/04	0	375.00	0	380.00	375.00	0	1,217	0.00%
2023/05/03	0	375.00	0	0.00	377.50	0	1,223	0.00%
2023/05/02	1	381.00	0	0.00	380.00	1	1,239	0.08%
2023/04/28	0	384.00	0.5	381.61	381.00	-0.5	1,242	-0.04%
2023/04/27	1	377.00	0.5	375.20	379.00	0.5	1,234	0.04%
2023/04/26	0	363.00	1	362.00	371.00	-1	1,226	-0.08%
2023/04/25	0.3	383.19	0	0.00	373.50	0.3	1,212	0.03%
2023/04/24	0.1	402.33	0	0.00	400.00	0.1	1,198	0.01%
2023/04/21	2.3	406.91	0	0.00	403.50	2.3	1,205	0.19%
2023/04/20	1	418.06	1	421.00	418.00	0	1,198	0.00%
2023/04/19	0	0.00	0.1	430.00	435.50	-0.1	1,201	-0.01%
2023/04/18	0	0.00	3	440.60	444.50	-3	1,171	-0.26%
2023/04/17	0	0.00	0	425.00	425.50	0	1,142	0.00%
2023/04/14	1	417.00	0	0.00	419.00	1	1,186	0.08%
2023/04/13	0	418.50	0	0.00	416.00	0	1,217	0.00%
2023/04/12	0	420.00	0	0.00	419.50	0	1,218	0.00%
2023/04/11	0	0.00	0	430.50	430.00	0	1,206	0.00%
2023/04/10	0	425.00	0	0.00	423.00	0	1,203	0.00%
2023/04/07	1	432.00	0.1	426.33	425.50	0.9	1,223	0.08%
2023/04/06	1	416.50	0	0.00	419.50	1	1,201	0.08%
2023/03/31	1.1	413.64	0	0.00	414.00	1.1	1,200	0.09%
2023/03/30	0.1	419.00	0	0.00	414.50	0.1	1,199	0.01%
2023/03/28	0	420.50	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	0.00	5	426.00	419.00	-5	1,191	-0.42%
2023/03/23	5	441.00	4	446.25	430.50	1	1,185	0.08%
2023/03/22	4	441.75	5	443.90	445.00	-1	1,158	-0.09%
2023/03/20	3	409.00	0	0.00	410.50	3	1,077	0.28%
2023/03/14	0.1	392.00	0	0.00	391.50	0.1	1,056	0.01%
2023/03/13	0.1	389.00	0	0.00	397.50	0.1	1,057	0.00%
2023/03/10	0.3	398.77	0	0.00	396.00	0.3	1,055	0.02%
2023/03/08	0.1	409.00	1	408.00	409.50	-0.9	1,065	-0.08%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/03/06	1	413.50	2	414.25	411.00	-1	1,059	-0.09%
2023/03/03	0.5	414.40	0	0.00	411.50	0.5	1,056	0.05%
2023/03/02	0.1	414.94	0	0.00	415.50	0.1	1,050	0.00%
2023/02/23	2	410.50	2	406.25	406.00	0	1,041	0.00%
2023/02/22	2	400.50	1	405.00	403.00	1	1,081	0.09%
2023/02/21	3	410.00	2	409.25	415.00	1	1,129	0.09%
2023/02/20	1	394.00	0	0.00	391.50	1	1,186	0.08%
2023/02/17	0	0.00	1	388.50	389.00	-1	1,209	-0.08%
2023/02/16	1	382.00	0	0.00	379.00	1	1,208	0.08%
2023/02/15	0	0.00	3	377.83	372.50	-3	1,268	-0.24%
2023/02/14	1	375.50	0	0.00	375.50	1	1,347	0.07%
2023/02/08	0	0.00	1	386.50	385.00	-1	1,392	-0.07%
2023/02/07	1	353.00	0	0.00	359.00	1	1,354	0.07%
2023/02/02	0	0.00	1	359.00	359.50	-1	1,348	-0.07%
2023/01/31	1	356.50	0.1	354.00	355.00	0.9	1,354	0.06%
2023/01/17	0	0.00	1	338.50	338.00	-1	1,347	-0.07%
2023/01/16	0	0.00	0.1	339.50	336.00	-0.1	1,357	0.00%
2023/01/09	1	338.50	6	340.42	340.00	-5	1,380	-0.36%
2023/01/06	6	344.75	2	345.00	346.50	4	1,353	0.30%
2023/01/05	2	343.50	0	0.00	341.50	2	1,336	0.15%
2023/01/04	5	339.40	9	341.00	340.00	-4	1,298	-0.31%
2023/01/03	3	318.17	4	314.38	325.50	-1	1,252	-0.08%
2022/12/29	0	0.00	2	298.50	307.50	-2	1,215	-0.16%
2022/12/27	1	327.50	0	0.00	311.50	1	1,212	0.08%
2022/12/26	1	307.50	2	310.00	309.50	-1	1,180	-0.08%
2022/12/23	1	311.00	0	0.00	307.50	1	1,180	0.08%
2022/12/22	1	312.50	1	308.00	307.50	0	1,179	0.00%
2022/12/15	0	0.00	1	308.50	310.00	-1	1,175	-0.09%
2022/12/14	1	305.00	2	305.75	307.50	-1	1,171	-0.09%
2022/12/06	2.3	301.61	0	0.00	300.50	2.3	1,199	0.19%
2022/12/01	4	314.13	1	314.00	311.00	3	1,196	0.25%
2022/11/30	0	0.00	1	311.00	310.50	-1	1,180	-0.08%
2022/11/29	1	303.00	0	0.00	302.50	1	1,178	0.08%
2022/11/28	1	304.50	0	0.00	305.00	1	1,179	0.08%
2022/11/24	1	310.50	0	0.00	310.00	1	1,176	0.08%
2022/11/21	0	0.00	3	314.33	308.00	-3	1,138	-0.26%
2022/11/18	3	331.50	2	318.00	319.00	1	1,119	0.09%
2022/11/17	1	321.50	2	321.50	321.50	-1	1,069	-0.09%
2022/11/16	2	322.00	5	314.10	324.50	-3	1,015	-0.30%
2022/11/15	3	288.83	1	286.50	295.00	2	961	0.21%
2022/11/14	0	0.00	3	286.33	283.00	-3	937	-0.32%
2022/11/11	6	297.00	2	294.00	288.00	4	921	0.43%
2022/11/10	5	282.90	1	286.00	279.00	4	859	0.47%
2022/11/08	0	252.50	0	0.00	251.00	0	751	0.00%
2022/10/26	1	234.50	1	229.00	232.50	0	738	0.00%
2022/10/19	1	230.50	0	0.00	228.00	1	687	0.15%
2022/10/18	0	0.00	1	228.00	228.50	-1	682	-0.15%
2022/10/12	1	206.00	0	0.00	205.50	1	689	0.14%
2022/10/07	0	0.00	1	221.50	221.50	-1	698	-0.14%
2022/10/05	2	236.50	2	229.00	229.50	0	710	0.00%
2022/09/14	1	248.50	0	0.00	250.00	1	695	0.14%
2022/08/31	1	278.50	0	0.00	277.00	1	649	0.15%
2022/08/22	2	291.50	2	299.00	287.00	0	649	0.00%
2022/08/18	2	284.50	2	285.00	287.50	0	606	0.00%
2022/08/17	0	0.00	2	279.00	278.50	-2	595	-0.34%
2022/08/15	2	281.50	0	0.00	281.50	2	589	0.34%
2022/08/09	0	0.00	0.4	249.00	251.00	-0.4	552	-0.07%
2022/07/26	0	0.00	2	280.00	279.50	-2	527	-0.38%
2022/07/22	2	299.50	0	0.00	291.00	2	523	0.38%
2022/07/12	0	0.00	0.4	267.75	258.50	-0.4	493	-0.08%
2022/07/01	7.2	343.98	0	0.00	339.00	7.2	473	1.52%
2022/06/29	0	0.00	2	360.25	359.50	-2	461	-0.43%
2022/06/22	1.2	383.33	2	387.75	380.00	-0.8	455	-0.18%
2022/06/21	1.2	400.13	0	0.00	409.50	1.2	454	0.26%
2022/06/20	1.1	410.68	2	408.00	408.00	-0.9	458	-0.20%
2022/06/17	3	434.17	5	427.60	426.50	-2	457	-0.44%
2022/06/16	5.6	467.80	0	0.00	449.00	5.6	457	1.22%
2022/06/10	0	0.00	6	481.67	481.50	-6	515	-1.16%
2022/06/08	2	490.00	0	0.00	485.00	2	543	0.37%
2022/06/01	1	509.00	0	0.00	505.00	1	584	0.17%
2022/05/31	2	495.00	0.1	494.50	509.00	1.9	586	0.32%
2022/05/30	0.1	494.00	0	0.00	498.50	0.1	572	0.02%
2022/05/27	0	486.50	0	0.00	486.50	0	574	0.00%
2022/05/26	0	0.00	5	481.10	478.50	-5	586	-0.85%
2022/05/25	0	0.00	4	475.25	477.50	-4	610	-0.66%
2022/05/24	1	480.00	2	476.25	476.00	-1	624	-0.16%
2022/05/23	7	491.43	0.2	491.75	487.50	6.8	630	1.08%
2022/05/20	2.1	503.52	0	0.00	502.00	2.1	655	0.32%
2022/05/19	0.1	494.50	0	507.00	508.00	0.1	670	0.01%
2022/05/18	0	0.00	0.1	511.00	505.00	-0.1	676	-0.01%
2022/05/17	0.1	510.00	0	0.00	509.00	0.1	685	0.01%
2022/05/16	0	0.00	11	502.27	505.00	-11	702	-1.57%
2022/05/12	11	494.27	0	0.00	489.00	11	728	1.51%
2022/05/11	0	0.00	1	495.50	496.00	-1	733	-0.14%
2022/05/09	0	0.00	1	480.00	479.00	-1	758	-0.13%
2022/05/06	1	480.50	0	0.00	481.50	1	781	0.13%
2022/05/04	2	502.00	0	0.00	492.50	2	826	0.24%
2022/05/03	0	0.00	2	493.50	496.00	-2	862	-0.23%
2022/04/29	1	489.50	0	0.00	489.50	1	890	0.11%
2022/04/28	2	485.50	0	0.00	482.50	2	921	0.22%
2022/04/27	0	0.00	3	481.00	475.00	-3	955	-0.31%
2022/04/26	1	499.00	1	492.00	490.00	0	988	0.00%
2022/04/21	0	0.00	0.5	491.30	505.00	-0.5	1,143	-0.04%
2022/04/20	3	468.00	0.2	473.50	480.00	2.8	1,148	0.24%
2022/04/19	0.1	455.00	0	0.00	448.50	0.1	1,159	0.01%
2022/04/18	0.1	457.00	0	0.00	456.00	0.1	1,202	0.01%
2022/04/15	0.1	463.00	0	0.00	453.00	0.1	1,236	0.01%
2022/04/14	0.1	476.50	0	0.00	475.00	0.1	1,296	0.01%
2022/04/08	0.1	481.50	0	0.00	480.00	0.1	1,361	0.01%
2022/04/07	0.2	484.50	0	0.00	475.00	0.2	1,365	0.01%
2022/04/06	0	499.99	0	0.00	497.00	0	1,364	0.00%
2022/04/01	0	509.50	0	0.00	505.00	0	1,370	0.00%
2022/03/29	0	526.00	0	0.00	521.00	0	1,399	0.00%
2022/03/23	0	533.00	0	0.00	524.00	0	1,425	0.00%
2022/03/21	0	0.00	1	541.00	539.00	-1	1,436	-0.07%
2022/03/18	1	522.06	1	524.00	526.00	0	1,444	0.00%
2022/03/17	0	509.00	0	0.00	510.00	0	1,437	0.00%
2022/03/15	1	501.00	9	500.00	502.00	-8	1,439	-0.56%
2022/03/14	0	0.00	1	535.00	534.00	-1	1,436	-0.07%
2022/03/10	1	577.00	0	0.00	584.00	1	1,451	0.07%
2022/03/04	0	0.00	1	588.00	588.00	-1	1,545	-0.06%
2022/02/24	1	560.00	0	0.00	560.00	1	1,517	0.07%
2022/02/21	0	0.00	4	601.00	605.00	-4	1,502	-0.27%
2022/02/18	1	627.00	1	610.00	618.00	0	1,513	0.00%
2022/02/17	1	630.00	0	0.00	630.00	1	1,541	0.06%
2022/02/16	1	630.00	0	0.00	647.00	1	1,578	0.06%
2022/02/15	0	0.00	1	623.00	617.00	-1	1,568	-0.06%
2022/02/14	0	0.00	3	611.33	598.00	-3	1,561	-0.19%
2022/02/11	1	649.00	4	644.00	643.00	-3	1,547	-0.19%
2022/02/10	2	660.00	0	0.00	654.00	2	1,539	0.13%
2022/02/09	7	675.71	5	668.00	667.00	2	1,535	0.13%
2022/02/08	6	662.83	0	0.00	680.00	6	1,519	0.39%
2022/02/07	5	658.40	0.1	653.00	661.00	5	1,497	0.33%
2022/01/25	0	0.00	13	640.85	636.00	-13	1,447	-0.90%
2022/01/24	1	657.00	2	635.50	658.00	-1	1,410	-0.07%
2022/01/21	2.2	656.98	0	0.00	655.00	2.2	1,379	0.16%
2022/01/20	4	681.00	4.1	683.70	679.00	-0.1	1,346	0.00%
2022/01/19	0	0.00	0	675.00	678.00	0	1,307	0.00%
2022/01/18	5	639.45	0	0.00	666.00	5	1,270	0.39%
2022/01/17	1	615.00	0	0.00	624.00	1	1,180	0.08%
2022/01/14	0.1	564.00	0	0.00	568.00	0.1	1,117	0.00%
2022/01/13	1	564.00	0	0.00	565.00	1	1,081	0.09%
2022/01/11	8	585.13	0	0.00	580.00	8	1,038	0.77%
2022/01/10	0	0.00	0.1	556.00	556.00	-0.1	991	-0.01%
2022/01/07	0	0.00	1	526.00	526.00	-1	957	-0.10%