精聯 (3652)-亞東-板橋券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	28.80	0	0.00	28.65	5	144	3.45%
2024/04/29	1	29.45	0	0.00	29.55	1	153	0.65%
2024/04/26	0	0.00	5	30.40	29.60	-5	152	-3.28%
2024/03/13	5	28.80	0	0.00	28.75	5	275	1.82%
2024/03/12	1	30.00	0	0.00	29.65	1	274	0.36%
2024/02/20	0	0.00	1	30.35	30.30	-1	251	-0.40%
2024/02/19	0	0.00	3	30.60	30.55	-3	250	-1.20%
2024/02/05	3	28.80	2	29.00	29.00	1	243	0.41%
2024/02/02	2	29.20	0	0.00	28.95	2	242	0.83%
2024/01/31	1	29.10	0	0.00	29.05	1	240	0.42%
2024/01/26	0	0.00	10	30.13	29.50	-10	235	-4.25%
2024/01/12	5	29.05	0	0.00	28.50	5	218	2.29%
2024/01/11	0	0.00	12	28.53	28.65	-12	217	-5.53%
2024/01/10	5	28.80	0	0.00	28.70	5	218	2.29%
2023/12/25	11	31.32	1	30.90	30.55	10	173	5.75%
2023/12/22	2	29.70	2	30.25	29.90	0	161	0.00%
2023/12/20	2	28.95	7	30.08	30.45	-5	97	-5.14%
2023/12/18	0	0.00	1	27.40	27.60	-1	82	-1.22%
2023/12/11	1	27.60	0	0.00	27.35	1	80	1.24%
2023/12/07	0	0.00	2	27.70	27.80	-2	81	-2.46%
2023/12/05	0	0.00	1	27.30	27.35	-1	79	-1.25%
2023/12/01	1	26.90	0	0.00	27.05	1	83	1.20%
2023/11/30	1	26.85	0	0.00	27.00	1	87	1.15%
2023/11/24	2	27.10	0	0.00	27.10	2	84	2.36%
2023/08/23	2	28.50	0	0.00	28.35	2	1,722	0.12%
2023/08/18	4	28.20	0	0.00	27.70	4	1,728	0.23%
2023/08/02	1	29.80	0	0.00	29.50	1	1,826	0.05%
2023/07/25	4	31.50	0	0.00	31.50	4	1,850	0.22%
2023/07/17	2	32.78	2	32.90	32.80	0	2,042	0.00%
2023/07/13	3	33.40	3	33.05	32.55	0	2,148	0.00%
2023/07/11	3	36.50	4	36.50	36.50	-1	2,152	-0.05%
2023/07/07	5	40.18	1	41.05	40.40	4	2,125	0.19%
2023/07/06	1	41.30	5	41.71	41.30	-4	2,100	-0.19%
2023/07/05	2	40.00	3	41.35	40.00	-1	2,052	-0.05%
2023/07/04	0	0.00	1	40.10	40.45	-1	2,030	-0.05%
2023/07/03	8	41.48	1	40.90	41.10	7	1,998	0.35%
2023/06/28	2	38.40	2	38.18	37.65	0	1,989	0.00%
2023/06/27	0	0.00	3	38.43	37.20	-3	2,074	-0.14%
2023/06/21	1	39.20	1	39.90	39.85	0	2,112	0.00%
2023/06/20	11	40.68	8	40.51	39.15	3	2,382	0.13%
2023/06/19	11	39.70	13	39.77	39.60	-2	2,369	-0.08%
2023/06/16	4	40.45	5	42.47	41.20	-1	2,365	-0.04%
2023/06/15	1	40.85	7	41.09	42.40	-6	2,169	-0.28%
2023/06/14	4	37.71	6	38.03	38.55	-2	2,118	-0.09%
2023/06/13	8	36.48	8	37.00	36.85	0	2,006	0.00%
2023/06/12	0	0.00	7	33.65	33.65	-7	1,805	-0.39%
2023/06/09	0	0.00	1	30.65	30.60	-1	1,808	-0.06%
2023/06/08	1	29.95	0	0.00	29.95	1	1,832	0.05%
2023/05/31	1	29.75	0	0.00	29.75	1	2,310	0.04%
2023/05/19	2	30.38	2	30.78	30.15	0	2,660	0.00%
2023/05/04	0	0.00	1	31.30	31.25	-1	2,563	-0.04%
2023/04/28	2	31.28	1	30.80	30.75	1	2,534	0.04%
2023/04/26	4	28.80	0	0.00	29.65	4	2,500	0.16%
2023/04/25	1	30.00	0	0.00	28.95	1	2,491	0.04%
2023/04/21	9	30.94	3	30.55	29.95	6	2,458	0.24%
2023/04/20	50	36.56	47	34.42	32.95	3	2,395	0.13%
2023/04/19	3	34.73	6	36.19	36.60	-3	2,260	-0.13%
2023/04/17	2	35.00	1	34.10	33.70	1	2,125	0.05%
2023/04/14	2	33.35	6	33.47	33.80	-4	2,070	-0.19%
2023/04/13	0	0.00	4	32.50	32.35	-4	2,027	-0.20%
2023/04/10	0	0.00	2	33.38	33.25	-2	1,976	-0.10%
2023/03/31	2	32.88	0	0.00	32.75	2	1,910	0.10%
2023/03/30	1	33.20	2	33.75	33.00	-1	1,892	-0.05%
2023/03/29	2	32.75	0	0.00	32.60	2	1,842	0.11%
2023/03/28	8	33.89	10	34.11	33.45	-2	1,804	-0.11%
2023/03/27	1	33.50	1	32.75	32.70	0	1,702	0.00%
2023/03/24	1	32.90	0	0.00	32.10	1	1,668	0.06%
2023/03/23	9	34.63	2	35.45	34.00	7	1,606	0.44%
2023/03/22	1	32.70	2	33.20	34.00	-1	1,301	-0.08%
2023/03/21	2	30.25	10	30.15	30.95	-8	1,212	-0.66%
2023/03/20	2	28.05	5	27.82	28.15	-3	1,110	-0.27%
2023/03/17	1	27.20	0	0.00	27.05	1	1,092	0.09%
2023/03/16	5	27.21	0	0.00	26.40	5	1,082	0.46%
2023/03/14	0	0.00	6	28.73	27.70	-6	1,036	-0.58%
2023/03/13	6	26.86	1	27.35	27.65	5	1,016	0.49%
2023/03/10	5	28.73	1	27.95	28.15	4	989	0.40%
2023/03/09	6	32.17	1	30.90	31.00	5	928	0.54%
2023/03/08	0	0.00	2	32.73	31.95	-2	867	-0.23%
2023/03/07	1	30.60	2	31.08	30.60	-1	695	-0.14%
2023/03/06	1	32.60	1	32.05	31.60	0	649	0.00%
2023/03/03	3	31.67	2	31.98	31.45	1	568	0.18%
2023/03/02	3	31.95	3	31.87	32.00	0	489	0.00%
2023/03/01	9	30.89	8.3	31.57	31.70	0.7	365	0.18%
2023/02/24	1	28.85	40	28.65	28.85	-39	184	-21.08%
2023/02/23	2	26.25	31	25.78	26.25	-29	157	-18.47%
2023/02/22	10	23.20	20	23.88	23.90	-10	125	-7.99%
2023/02/21	0	0.00	10	24.00	23.60	-10	124	-8.05%
2023/02/03	10	23.20	0	0.00	23.40	10	91	10.96%
2023/02/02	0	0.00	20	23.87	23.35	-20	89	-22.24%
2023/01/13	1	22.45	0	0.00	22.35	1	70	1.41%
2022/12/23	0	0.00	1	23.00	22.90	-1	64	-1.54%
2022/12/21	10	23.20	0	0.00	23.00	10	69	14.34%
2022/12/20	10	23.20	0	0.00	23.00	10	69	14.42%
2022/12/19	0	0.00	10	24.00	23.65	-10	72	-13.75%
2022/12/07	10	23.20	0	0.00	23.50	10	93	10.66%
2022/12/05	0	0.00	10	24.00	24.00	-10	93	-10.66%
2022/11/23	3	22.60	0	0.00	22.60	3	112	2.67%
2022/11/21	2	22.50	0	0.00	22.55	2	123	1.62%
2022/11/15	2	22.70	0	0.00	22.75	2	190	1.05%
2022/11/03	0	0.00	1	22.15	22.00	-1	206	-0.49%
2022/10/19	0.5	21.95	4	21.36	21.45	-3.5	213	-1.64%
2022/10/18	0	0.00	1	21.85	21.70	-1	213	-0.47%
2022/10/13	1.4	21.18	0	0.00	20.70	1.4	214	0.63%
2022/09/27	0	0.00	2	22.25	22.55	-2	212	-0.94%
2022/09/21	10	25.20	10	25.80	26.30	0	199	0.00%
2022/09/20	5	23.90	0	0.00	24.00	5	196	2.54%
2022/09/19	8	23.70	0	0.00	23.70	8	194	4.11%
2022/09/16	2	23.65	0	0.00	23.75	2	193	1.03%
2022/09/13	1	22.95	1	22.90	22.90	0	183	0.00%
2022/08/31	10	25.20	10	25.80	25.05	0	184	0.00%
2022/08/24	11	25.15	0	0.00	25.40	11	160	6.85%
2022/08/23	20	24.98	10	25.52	25.00	10	155	6.43%
2022/08/22	2	25.40	10	25.80	25.30	-8	144	-5.56%
2022/08/19	0	0.00	20	24.90	25.30	-20	104	-19.14%
2022/08/18	3	23.03	3	23.05	23.00	0	89	0.00%
2022/08/11	0	0.00	3	22.13	22.40	-3	78	-3.82%
2022/08/10	3	22.50	0	0.00	22.45	3	76	3.90%
2022/08/05	0	0.00	5	22.20	21.85	-5	70	-7.08%
2022/07/28	0	0.00	5	21.80	21.40	-5	63	-7.85%
2022/07/13	0	0.00	2	20.90	21.00	-2	57	-3.50%
2022/06/22	2	20.50	14	20.30	20.30	-12	51	-23.48%
2022/06/14	15	21.53	5	21.80	21.40	10	46	21.68%
2022/06/13	4	22.80	10	22.40	22.00	-6	38	-15.46%
2022/06/06	3	20.65	0	0.00	20.65	3	32	9.12%
2022/06/02	5	20.65	0	0.00	20.70	5	34	14.33%
2022/05/19	0	0.00	4	20.73	20.80	-4	43	-9.27%
2022/05/11	0	0.00	1	20.40	20.40	-1	43	-2.31%
2022/04/27	0	0.00	0.2	20.40	20.20	-0.2	54	-0.35%
2022/04/25	0	0.00	6	20.27	20.35	-6	55	-10.86%
2022/04/12	0	0.00	5	20.43	20.45	-5	65	-7.60%
2022/02/16	0	0.00	4	20.80	20.70	-4	159	-2.51%
2021/12/29	5	22.40	0	0.00	22.50	5	214	2.33%
2021/12/10	13	22.20	0	0.00	22.20	13	415	3.13%
2021/12/07	0	0.00	13	22.93	22.70	-13	465	-2.79%
2021/11/30	5	21.91	0	0.00	21.90	5	483	1.03%
2021/11/29	0	0.00	1	21.90	21.90	-1	477	-0.21%
2021/11/22	0	0.00	3	25.45	25.80	-3	457	-0.66%
2021/11/15	0	0.00	1	25.00	25.00	-1	478	-0.21%
2021/11/12	1	24.30	0	0.00	24.45	1	487	0.21%
2021/11/08	3	25.10	0	0.00	25.15	3	642	0.47%
2021/11/05	10	26.25	0	0.00	25.70	10	692	1.44%
2021/11/01	0	0.00	11	26.22	26.60	-11	715	-1.54%
2021/10/29	0	0.00	13	25.68	25.60	-13	709	-1.83%
2021/10/28	43	27.17	0	0.00	27.20	43	702	6.12%
2021/10/27	3	26.70	0	0.00	27.15	3	698	0.43%
2021/10/26	30	26.80	0	0.00	26.65	30	695	4.32%
2021/10/25	4	26.81	0	0.00	27.05	4	692	0.58%
2021/10/12	0	0.00	1	24.80	25.45	-1	667	-0.15%
2021/09/30	0	0.00	1	26.00	26.05	-1	658	-0.15%
2021/09/24	1	27.50	0	0.00	26.95	1	641	0.16%
2021/09/17	1	27.75	0	0.00	27.05	1	613	0.16%
2021/09/15	0	0.00	29	30.00	30.00	-29	470	-6.17%
2021/09/13	0	0.00	1	27.45	26.20	-1	431	-0.23%
2021/09/10	1	26.55	0	0.00	26.85	1	411	0.24%
2021/08/19	26	22.81	1	22.60	21.85	25	305	8.17%
2021/08/17	3	23.30	0	0.00	22.75	3	289	1.04%
2021/08/13	1	27.15	0	0.00	27.15	1	244	0.41%
2021/08/11	0	0.00	3	26.95	26.95	-3	126	-2.37%
2021/08/10	0	0.00	9	23.04	24.50	-9	75	-11.89%
2021/08/06	9	22.90	0	0.00	22.70	9	50	17.79%
2021/07/21	3	20.15	0	0.00	20.05	3	66	4.49%
2021/04/28	1	25.40	1	25.80	24.75	0	109	0.00%
2021/04/13	1	22.25	2	22.50	22.20	-1	82	-1.21%
2021/04/09	2	22.10	2	22.23	22.20	0	77	0.00%
2021/04/08	2	21.98	2	22.05	22.00	0	76	0.00%
2021/04/07	0	0.00	1	21.70	21.65	-1	74	-1.35%
2021/03/15	0	20.90	0	0.00	21.00	0	59	0.00%
2021/02/22	1	20.40	0	0.00	20.60	1	43	2.32%
2021/01/18	0	0.00	1	20.00	20.00	-1	37	-2.68%
2021/01/15	2	19.90	1	20.05	20.05	1	37	2.69%
2021/01/14	1	20.00	1	20.25	20.25	0	36	0.00%
2021/01/11	1	20.40	1	20.55	20.55	0	34	0.00%
2021/01/08	1	20.35	1	20.50	20.50	0	34	0.00%
2021/01/06	2	20.38	2	20.30	20.40	0	33	0.00%
2021/01/04	1	20.15	1	20.35	20.95	0	32	0.00%
2020/12/10	1	20.95	1	20.70	22.95	0	57	0.00%
2020/11/06	0	0.00	1	19.80	19.80	-1	66	-1.50%
2020/10/06	1	19.25	1	19.20	19.20	0	157	0.00%
2020/10/05	0	0.00	1	19.05	19.05	-1	183	-0.54%
2020/09/30	1	19.05	1	19.05	19.05	0	195	0.00%
2020/09/29	1	19.30	1	19.20	19.15	0	208	0.00%
2020/09/28	2	20.00	1	19.80	19.60	1	208	0.48%
2020/09/25	2	19.68	3	20.47	19.75	-1	207	-0.48%
2020/09/24	3	21.17	2	21.18	20.20	1	204	0.49%
2020/09/23	0	0.00	2	20.23	21.80	-2	197	-1.01%
2020/08/18	0	0.00	1	19.05	19.30	-1	229	-0.44%
2020/08/17	1	19.15	0	0.00	19.00	1	228	0.44%
2020/07/28	1	21.20	0	0.00	20.25	1	218	0.46%
2020/07/17	0	0.00	1	23.95	24.00	-1	183	-0.54%
2020/07/16	0	0.00	1	21.00	22.00	-1	165	-0.60%
2020/07/14	1	21.15	0	0.00	20.95	1	155	0.64%
2020/07/10	2	24.18	6	23.25	23.60	-4	143	-2.78%
2020/07/09	0	0.00	1	22.35	22.40	-1	117	-0.85%
2020/07/08	5	20.03	0	0.00	20.40	5	107	4.66%
2020/07/07	2	16.93	2	17.63	18.55	0	94	0.00%
2020/05/05	1	14.55	1	14.60	14.60	0	61	0.00%
2020/04/30	2	15.00	2	15.00	15.00	0	62	0.00%
2020/04/29	2	14.43	2	14.88	14.90	0	63	0.00%
2020/04/28	1	14.30	1	14.35	14.35	0	63	0.00%
2020/03/20	0	0.00	1	12.45	12.15	-1	115	-0.86%
2020/03/19	1	11.35	0	0.00	11.35	1	117	0.85%
2019/12/10	0	0.00	1	20.30	19.85	-1	199	-0.50%
2019/12/09	1	19.45	0	0.00	19.75	1	183	0.54%
2019/12/05	0	0.00	5	20.25	20.25	-5	103	-4.84%
2019/11/01	1	16.70	1	16.55	16.55	0	36	0.00%
2019/10/31	1	16.65	1	16.60	16.60	0	36	0.00%
2019/10/29	1	16.85	1	16.80	16.80	0	34	0.00%
2019/04/19	0	0.00	10	18.87	18.45	-10	52	-18.99%
2019/04/18	10	18.55	0	0.00	18.55	10	47	21.09%
2019/04/12	0	0.00	1	17.50	17.70	-1	25	-3.85%
2019/01/08	1	16.00	0	0.00	16.00	1	17	5.82%
2019/01/04	0	0.00	1	15.95	16.00	-1	20	-4.98%
2018/12/11	5	17.55	0	0.00	17.40	5	21	22.87%
2018/10/01	1	18.60	0	0.00	18.50	1	28	3.54%
2018/09/07	1	19.10	0	0.00	18.85	1	45	2.19%
2018/07/31	0	0.00	2	20.70	20.65	-2	106	-1.88%
2018/07/17	0	0.00	3	20.55	20.70	-3	147	-2.03%
2018/07/12	3	20.25	1	20.30	20.20	2	158	1.26%
2018/07/10	2	21.30	0	0.00	21.20	2	181	1.10%
2018/07/02	1	21.70	0	0.00	22.50	1	258	0.39%
2018/06/28	0	0.00	1	21.65	21.70	-1	289	-0.35%
2018/06/27	1	21.45	0	0.00	21.70	1	334	0.30%
2018/06/20	1	22.70	0	0.00	22.50	1	625	0.16%
2018/06/13	0	0.00	5	23.70	23.70	-5	781	-0.64%
2018/06/04	1	23.90	0	0.00	23.95	1	984	0.10%
2018/06/01	2	24.10	0	0.00	23.80	2	1,011	0.20%
2018/05/31	3	25.10	0	0.00	23.90	3	1,010	0.30%
2018/05/25	0	0.00	5	23.55	23.50	-5	992	-0.50%
2018/05/18	5	23.20	0	0.00	22.85	5	990	0.50%
2018/05/10	1	23.95	1	23.90	24.00	0	989	0.00%
2018/05/09	0	0.00	1	24.15	23.80	-1	990	-0.10%
2018/05/08	0	0.00	1	24.30	24.00	-1	995	-0.10%
2018/04/30	0	0.00	3	25.10	24.65	-3	1,019	-0.29%
2018/04/26	5	23.90	0	0.00	23.80	5	1,025	0.49%
2018/04/25	1	25.65	1	26.10	26.25	0	1,018	0.00%
2018/04/16	0	0.00	1	32.50	30.60	-1	984	-0.10%
2018/04/13	1	31.80	0	0.00	31.70	1	967	0.10%
2018/04/10	0	0.00	1	30.15	29.80	-1	918	-0.11%
2018/04/09	0	0.00	1	31.05	29.50	-1	909	-0.11%
2018/03/31	0	0.00	4	34.00	32.60	-4	870	-0.46%
2018/03/28	2	33.40	0	0.00	33.40	2	781	0.26%
2018/03/27	0	0.00	2	33.10	32.60	-2	716	-0.28%
2018/03/26	4	34.00	1	33.10	33.00	3	677	0.44%
2018/03/22	0	0.00	2	30.60	29.55	-2	510	-0.39%
2018/03/21	0	0.00	1	32.80	31.00	-1	490	-0.20%
2018/03/20	14	32.48	13	33.52	32.50	1	453	0.22%
2018/03/19	0	0.00	3	30.55	30.55	-3	367	-0.82%
2018/03/09	1	29.45	4	29.70	29.50	-3	237	-1.27%
2018/03/07	0	0.00	2	26.00	25.20	-2	133	-1.50%
2018/02/06	1	21.50	0	0.00	21.60	1	140	0.71%
2018/02/05	0	0.00	1	23.60	23.60	-1	139	-0.72%
2018/02/02	2	24.28	0	0.00	23.35	2	140	1.42%
2018/02/01	1	25.55	1	25.40	24.55	0	137	0.00%
2018/01/31	1	25.55	2	25.85	25.40	-1	137	-0.73%
2018/01/30	2	25.60	1	26.30	25.30	1	132	0.75%
2018/01/29	2	27.00	3	27.18	26.90	-1	135	-0.74%
2018/01/26	2	25.45	0	0.00	25.55	2	120	1.65%