加捷生醫 (4109)-亞東-板橋券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.20	1	20.40	20.30	0	2,399	0.00%
2024/05/06	0	0.00	6	24.30	24.80	-6	2,502	-0.24%
2024/04/29	28	25.10	0	0.00	25.15	28	2,654	1.05%
2024/04/24	20	25.20	0	0.00	25.15	20	2,948	0.68%
2024/04/17	0	0.00	0.1	24.80	24.80	-0.1	3,009	0.00%
2024/04/16	10	24.60	0	0.00	23.95	10	2,996	0.33%
2024/04/12	0	0.00	0	26.70	26.15	0	2,930	0.00%
2024/04/11	15	26.90	0	0.00	26.85	15	2,918	0.51%
2024/04/09	0.1	26.30	0	0.00	26.20	0.1	2,839	0.00%
2024/04/08	22	26.95	0	0.00	26.60	22	2,820	0.78%
2024/04/02	10	26.88	0	0.00	26.95	10	2,747	0.36%
2024/03/22	4	26.49	0	0.00	26.50	4	2,534	0.16%
2024/03/20	0	0.00	1	25.85	25.75	-1	2,547	-0.04%
2024/03/19	3	26.05	2	25.85	25.85	1	2,495	0.04%
2024/03/13	2	24.50	2	23.63	23.70	0	2,353	0.00%
2024/03/12	0	0.00	1	23.20	23.10	-1	2,318	-0.04%
2024/03/11	1	23.40	1	23.60	23.25	0	2,295	0.00%
2024/03/08	1	22.80	1	23.00	23.00	0	2,267	0.00%
2024/03/06	1	25.00	1	24.75	25.25	0	2,221	0.00%
2024/02/20	0	0.00	1	20.80	20.00	-1	1,555	-0.06%
2024/02/19	2	20.83	0	0.00	20.60	2	1,539	0.13%
2024/02/16	1	20.55	1	20.85	20.75	0	1,511	0.00%
2024/02/01	8	20.74	15	20.59	19.80	-7	1,401	-0.50%
2024/01/31	4	20.35	0	0.00	20.20	4	1,371	0.29%
2024/01/30	6	20.83	3	20.60	20.50	3	1,353	0.22%
2024/01/25	0	0.00	1	19.60	19.80	-1	1,237	-0.08%
2024/01/24	1	20.35	0	0.00	20.45	1	1,196	0.08%
2024/01/23	1	20.65	1	20.90	21.00	0	1,143	0.00%
2024/01/22	2	21.08	7	20.86	21.60	-5	1,033	-0.48%
2024/01/19	5	19.55	114	19.89	20.15	-109	844	-12.91%	大賣/鉅額交易
2024/01/18	0	0.00	101	18.29	18.35	-101	738	-13.67%	大賣/鉅額交易
2024/01/15	2	17.75	2	16.90	16.80	0	646	0.00%
2023/12/29	0	0.00	2	17.30	17.20	-2	503	-0.40%
2023/12/27	2	17.40	0	0.00	17.25	2	485	0.41%
2023/12/18	1	17.40	1	17.50	17.20	0	372	0.00%
2023/12/07	0	0.00	4	15.55	15.40	-4	223	-1.79%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/05/24	1	14.55	1	14.85	14.80	0	468	0.00%
2023/05/18	8	15.33	4	15.40	15.20	4	443	0.90%
2023/05/17	2	15.25	2	15.35	15.40	0	440	0.00%
2023/04/28	10	16.05	0	0.00	16.00	10	354	2.82%
2023/04/25	0	0.00	11	16.74	16.90	-11	293	-3.75%
2023/04/24	1	15.70	1	15.95	15.95	0	215	0.00%
2023/04/13	0	0.00	39	15.10	15.05	-39	118	-32.95%
2023/02/10	0	0.00	6	14.55	14.60	-6	116	-5.16%
2022/12/30	1	14.80	0	0.00	14.70	1	127	0.78%
2022/12/28	1	14.75	0	0.00	14.85	1	127	0.79%
2022/12/27	0	14.90	0	0.00	14.85	0	127	0.00%
2022/12/22	1	14.75	0	0.00	14.95	1	137	0.73%
2022/12/20	1	14.80	0	0.00	14.75	1	142	0.70%
2022/12/15	2	14.90	0	0.00	14.80	2	133	1.49%
2022/11/25	0	0.00	5	14.40	14.65	-5	151	-3.31%
2022/10/27	0	13.95	0	0.00	14.10	0	209	0.00%
2022/09/06	0	0.00	2	14.75	14.80	-2	188	-1.06%
2022/04/27	1	14.90	1	15.30	14.80	0	489	0.00%
2022/04/26	1	15.35	1	14.50	14.70	0	466	0.00%
2022/04/25	1	15.50	1	15.20	15.00	0	438	0.00%
2022/04/15	3	14.85	3	14.95	14.95	0	319	0.00%
2022/04/11	0	0.00	5	14.82	14.75	-5	296	-1.69%
2022/03/22	10	13.75	0	0.00	14.00	10	232	4.30%
2022/03/17	10	14.05	0	0.00	14.35	10	213	4.69%
2022/03/16	5	14.50	0	0.00	14.00	5	202	2.47%
2022/01/20	0	12.95	0	0.00	12.95	0	77	0.00%
2021/09/22	0	0.00	2	13.08	13.15	-2	108	-1.84%
2021/05/17	0	15.50	0	0.00	14.60	0	243	0.00%
2021/04/21	0	16.45	0	0.00	16.55	0	179	0.00%
2021/03/23	0	16.90	0	0.00	16.65	0	202	0.00%
2021/03/09	0	16.20	0	0.00	15.50	0	206	0.00%
2021/03/05	0	16.30	0	0.00	16.00	0	208	0.00%
2021/02/03	0	0.00	1	16.30	16.25	-1	243	-0.41%
2021/01/19	0	0.00	1	17.05	16.95	-1	268	-0.37%
2021/01/18	0	0.00	2	17.40	17.25	-2	269	-0.74%
2021/01/08	0	0.00	20	17.55	17.75	-20	286	-6.99%
2020/12/22	20	18.45	0	0.00	18.45	20	352	5.67%
2020/12/18	5	17.20	0	0.00	17.05	5	338	1.48%
2020/12/17	0	0.00	1	17.25	17.20	-1	337	-0.30%
2020/12/10	0	0.00	1	17.15	17.15	-1	334	-0.30%
2020/12/01	5	17.15	0	0.00	17.15	5	312	1.60%
2020/11/30	10	16.85	0	0.00	17.60	10	310	3.22%
2020/11/27	0	16.90	0	0.00	16.80	0	294	0.00%
2020/11/20	5	17.00	0	0.00	17.00	5	295	1.69%
2020/11/17	10	16.98	0	0.00	16.95	10	302	3.31%
2020/11/16	0	0.00	3	17.10	17.05	-3	303	-0.99%
2020/11/09	5	17.00	0	0.00	17.00	5	320	1.56%
2020/11/02	10	16.75	0	0.00	16.90	10	307	3.25%
2020/10/26	3	16.85	0	0.00	16.85	3	305	0.98%
2020/08/18	10	14.45	0	0.00	14.45	10	819	1.22%
2020/08/14	0	0.00	1	13.80	14.15	-1	831	-0.12%
2020/08/04	10	16.05	0	0.00	16.00	10	941	1.06%
2020/07/23	1	16.30	0	0.00	16.35	1	976	0.10%
2020/07/06	10	17.85	0	0.00	17.85	10	925	1.08%
2020/07/02	0	0.00	1	19.20	19.00	-1	882	-0.11%
2020/06/30	6	17.54	0	0.00	17.55	6	732	0.82%
2020/06/29	2	17.55	0	0.00	17.45	2	726	0.28%
2020/06/24	15	17.30	0	0.00	17.40	15	710	2.11%
2020/06/23	5	17.50	1	17.60	17.60	4	700	0.57%
2020/06/17	1	16.30	0	0.00	16.55	1	492	0.20%
2020/05/14	3	16.58	3	15.58	15.30	0	474	0.00%
2020/05/06	0	0.00	5	15.40	14.65	-5	389	-1.28%
2020/04/21	5	13.00	0	0.00	12.90	5	359	1.39%
2020/02/25	0	0.00	3	20.30	19.95	-3	245	-1.22%
2020/02/24	0	0.00	2	20.20	19.90	-2	238	-0.84%
2020/02/21	0	0.00	1	19.70	19.90	-1	230	-0.43%
2020/02/18	0	0.00	2	18.40	18.60	-2	216	-0.93%
2020/02/17	2	18.60	5	19.15	18.65	-3	214	-1.40%
2020/02/10	5	17.05	7	17.06	17.05	-2	228	-0.88%
2020/01/10	6	19.30	0	0.00	19.35	6	186	3.22%
2020/01/02	5	20.16	0	0.00	20.05	5	185	2.69%
2019/12/18	0	0.00	1	20.30	20.25	-1	179	-0.56%
2019/12/03	0	0.00	3	20.20	20.10	-3	220	-1.36%
2019/12/02	3	20.85	0	0.00	20.85	3	210	1.42%
2019/11/19	0	0.00	1	19.60	19.55	-1	183	-0.55%
2019/11/08	0	0.00	1	20.55	20.30	-1	184	-0.54%
2019/11/07	0	0.00	26	19.19	19.45	-26	169	-15.30%
2019/11/05	0	0.00	6	19.58	19.65	-6	172	-3.47%
2019/10/31	0	0.00	3	19.60	19.65	-3	196	-1.53%
2019/10/30	0	0.00	5	19.55	19.60	-5	205	-2.43%
2019/10/28	0	0.00	4	19.60	19.65	-4	240	-1.67%
2019/10/25	5	19.75	0	0.00	19.80	5	241	2.07%
2019/10/23	0	0.00	6	19.60	19.60	-6	245	-2.45%
2019/10/21	0	0.00	2	19.60	19.60	-2	249	-0.80%
2019/10/16	3	19.75	0	0.00	19.75	3	262	1.14%
2019/10/03	3	19.90	0	0.00	20.00	3	302	0.99%
2019/09/18	1	20.25	0	0.00	20.30	1	423	0.24%
2019/09/09	3	20.85	10	20.25	20.25	-7	449	-1.56%
2019/09/06	0	0.00	7	20.49	21.05	-7	438	-1.60%
2019/09/04	2	19.10	0	0.00	19.05	2	402	0.50%
2019/08/26	1	19.00	0	0.00	19.00	1	458	0.22%
2019/08/23	2	19.25	0	0.00	19.20	2	459	0.44%
2019/08/15	3	18.85	3	18.95	19.15	0	484	0.00%
2019/08/13	10	18.90	0	0.00	18.85	10	490	2.04%
2019/08/06	3	19.80	3	20.15	20.30	0	546	0.00%
2019/08/05	5	20.30	2	20.30	20.30	3	546	0.55%
2019/08/02	2	21.00	0	0.00	20.40	2	545	0.37%
2019/08/01	6	19.25	0	0.00	19.20	6	537	1.12%
2019/07/31	14	19.82	0	0.00	19.65	14	532	2.63%
2019/07/30	8	21.44	12	19.98	20.05	-4	530	-0.75%
2019/07/26	0	0.00	1	22.45	22.35	-1	545	-0.18%
2019/07/24	5	22.60	0	0.00	22.65	5	549	0.91%
2019/07/23	8	22.90	0	0.00	22.75	8	554	1.44%
2019/07/11	0	0.00	2	22.85	22.40	-2	587	-0.34%
2019/07/09	2	23.40	0	0.00	23.25	2	619	0.32%
2019/07/08	7	23.74	5	23.60	23.60	2	621	0.32%
2019/07/03	4	23.73	1	23.70	23.65	3	641	0.47%
2019/06/28	2	23.40	2	24.00	23.40	0	727	0.00%
2019/06/27	18	23.79	11	23.94	23.45	7	722	0.97%
2019/06/25	6	23.52	2	23.45	23.45	4	714	0.56%
2019/06/20	1	22.80	0	0.00	22.90	1	743	0.13%
2019/06/12	4	22.74	0	0.00	22.65	4	849	0.47%
2019/06/06	0	0.00	1	23.60	22.90	-1	931	-0.11%
2019/06/03	2	21.80	0	0.00	21.90	2	934	0.21%
2019/05/29	0	0.00	15	21.45	21.45	-15	938	-1.60%
2019/05/28	1	21.95	0	0.00	21.45	1	938	0.11%
2019/05/27	15	21.97	0	0.00	21.85	15	938	1.60%
2019/05/22	1	21.15	0	0.00	21.15	1	919	0.11%
2019/05/17	0	0.00	4	21.48	20.70	-4	909	-0.44%
2019/05/16	9	22.34	4	21.70	21.00	5	902	0.55%
2019/05/15	8	21.45	8	22.45	21.85	0	884	0.00%
2019/05/14	0	0.00	2	19.73	20.45	-2	853	-0.23%
2019/05/10	2	18.08	0	0.00	17.90	2	841	0.24%
2019/05/09	5	18.37	0	0.00	17.95	5	838	0.60%
2019/05/07	3	19.57	0	0.00	19.50	3	826	0.36%
2019/05/06	11	18.66	5	19.70	19.35	6	820	0.73%
2019/05/03	4	20.35	0	0.00	19.25	4	803	0.50%
2019/04/24	8	22.80	0	0.00	22.80	8	768	1.04%
2019/04/23	3	23.00	0	0.00	22.80	3	761	0.39%
2019/04/19	6	23.33	0	0.00	23.75	6	748	0.80%
2019/04/18	4	23.60	0	0.00	23.25	4	740	0.54%
2019/04/10	8	24.25	0	0.00	24.30	8	643	1.24%
2019/04/09	8	25.00	0	0.00	25.00	8	630	1.27%
2019/04/08	1	24.86	1	25.25	25.20	0	620	0.01%
2019/04/03	7	24.84	0	0.00	24.55	7	601	1.16%
2019/04/02	10	27.12	2	25.50	25.55	8	581	1.38%
2019/03/14	0	0.00	5	17.20	17.20	-5	385	-1.30%
2019/03/11	0	0.00	1	16.50	17.50	-1	326	-0.31%
2019/03/08	0	0.00	5.1	16.20	16.25	-5.1	296	-1.71%
2019/03/06	0	0.00	8	15.43	15.20	-8	269	-2.97%
2019/03/05	4	15.25	1	14.85	15.30	3	247	1.21%
2019/03/04	1	14.40	0	0.00	14.40	1	212	0.47%
2019/01/22	0	0.00	3	11.65	11.70	-3	195	-1.53%
2019/01/10	0	0.00	1	11.55	11.55	-1	213	-0.47%
2019/01/04	1	11.70	0	0.00	11.70	1	216	0.46%
2018/12/24	1	11.80	0	0.00	11.90	1	245	0.41%
2018/12/06	0	0.00	1	12.05	12.00	-1	271	-0.37%
2018/11/08	3	12.10	0	0.00	11.75	3	320	0.94%
2018/10/02	0	0.00	2	12.25	12.20	-2	309	-0.65%
2018/09/25	2	12.45	0	0.00	12.50	2	336	0.59%
2018/09/07	1	12.20	1	12.20	12.20	0	453	0.00%
2018/09/04	0	0.00	1	12.40	12.40	-1	471	-0.21%
2018/08/23	1	12.25	0	0.00	12.05	1	579	0.17%
2018/06/26	15	14.73	12	14.55	14.95	3	769	0.39%
2018/06/25	0	0.00	2	14.70	15.00	-2	751	-0.27%
2018/06/22	1	13.95	0	0.00	13.95	1	707	0.14%
2018/06/14	10	12.95	0	0.00	12.85	10	725	1.38%
2018/04/25	1	14.20	0	0.00	14.10	1	432	0.23%
2018/04/20	0	0.00	1	13.35	13.35	-1	406	-0.25%
2018/04/19	1	13.40	0	0.00	13.25	1	397	0.25%
2018/04/10	12	17.20	10	17.78	17.00	2	305	0.65%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/03/07	0	0.00	0	16.80	16.80	0	222	-0.02%
2018/01/18	0	0.00	1	18.05	17.85	-1	230	-0.43%
2018/01/17	0	0.00	2	17.75	17.80	-2	228	-0.88%
2018/01/16	0	0.00	1	18.00	17.95	-1	229	-0.44%
2018/01/12	4	17.76	1	18.00	17.90	3	232	1.29%