皇將 (4744)-亞東-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	23.55	0	0.00	23.45	1	327	0.30%
2024/05/23	4	23.60	0	0.00	23.55	4	330	1.21%
2024/05/21	2	23.90	0	0.00	23.90	2	331	0.60%
2024/05/20	5	23.64	0	0.00	23.85	5	334	1.49%
2024/05/17	2	24.00	0	0.00	23.85	2	335	0.60%
2024/05/16	13	23.91	0	0.00	23.80	13	338	3.85%
2024/05/15	10	24.35	0	0.00	24.05	10	337	2.96%
2024/05/14	6	24.53	0	0.00	24.60	6	338	1.77%
2024/05/03	0	0.00	2	25.30	25.20	-2	316	-0.63%
2024/04/17	0	0.00	0	25.15	24.20	0	336	0.00%
2024/04/12	2	24.55	0	0.00	24.40	2	369	0.54%
2024/04/09	2.1	25.25	2	25.20	25.15	0.1	374	0.03%
2024/04/03	10	23.25	0	0.00	23.45	10	361	2.76%
2024/03/29	5	23.95	0	0.00	23.95	5	353	1.41%
2024/03/28	2	24.45	0	0.00	24.30	2	354	0.56%
2024/03/22	10	24.10	0	0.00	24.20	10	369	2.71%
2024/03/20	6	24.11	0	0.00	24.15	6	385	1.56%
2024/03/14	1	25.15	1	24.70	24.40	0	431	0.00%
2024/03/13	2	24.35	0	0.00	24.00	2	485	0.41%
2024/03/11	10	25.15	0	0.00	25.45	10	513	1.95%
2024/03/08	25	25.97	0	0.00	25.35	25	512	4.88%
2024/03/06	5	26.54	0	0.00	26.45	5	514	0.97%
2024/03/05	11	26.89	0	0.00	26.80	11	519	2.12%
2024/02/27	4	26.75	0	0.00	26.85	4	566	0.71%
2024/02/26	5	27.00	0	0.00	27.40	5	575	0.87%
2024/02/22	5	27.35	0	0.00	27.00	5	620	0.81%
2024/02/21	22	27.49	0	0.00	27.40	22	635	3.46%
2024/02/20	15	27.65	0	0.00	27.50	15	665	2.26%
2024/01/29	5	26.95	0	0.00	26.90	5	726	0.69%
2024/01/23	7	27.58	0	0.00	27.45	7	726	0.96%
2024/01/22	10	27.25	0	0.00	27.55	10	723	1.38%
2024/01/17	10	27.00	0	0.00	26.85	10	731	1.37%
2024/01/16	6	27.20	0	0.00	27.20	6	727	0.82%
2024/01/09	60	28.08	10	28.05	27.70	50	750	6.66%
2024/01/04	29	27.18	0	0.00	27.15	29	776	3.73%
2023/12/29	3	26.85	0	0.00	26.85	3	907	0.33%
2023/12/28	8	26.90	0	0.00	26.90	8	941	0.85%
2023/12/14	10	27.55	0	0.00	27.60	10	911	1.10%
2023/12/13	20	27.85	0	0.00	27.60	20	906	2.21%
2023/11/29	1	29.20	1	29.15	29.30	0	791	0.00%
2023/11/27	0	0.00	4	30.08	30.05	-4	752	-0.53%
2023/11/22	4	30.21	1	30.50	30.20	3	745	0.40%
2023/11/21	90	32.11	0	0.00	32.10	90	707	12.72%
2023/11/20	1	32.80	0	0.00	32.20	1	697	0.14%
2023/11/17	0	33.25	0	0.00	33.10	0	691	0.00%
2023/11/13	0	0.00	2	33.25	32.85	-2	671	-0.30%
2023/11/10	2	32.75	0	0.00	32.20	2	653	0.31%
2023/11/02	10	30.40	0	0.00	30.25	10	662	1.51%
2023/10/30	9	30.95	0	0.00	31.00	9	679	1.33%
2023/10/27	11	30.90	0	0.00	30.90	11	688	1.60%
2023/10/26	0	0.00	1	30.30	30.15	-1	695	-0.14%
2023/10/19	1	31.80	0	0.00	31.80	1	797	0.13%
2023/10/11	0	0.00	1	31.75	31.15	-1	860	-0.12%
2023/10/06	1	34.55	1	34.35	34.60	0	875	0.00%
2023/10/05	3	33.10	4	33.36	32.90	-1	871	-0.11%
2023/10/04	1	31.25	0	0.00	31.95	1	832	0.12%
2023/09/28	0	30.00	0	0.00	29.00	0	1,105	0.00%
2023/09/22	0	30.15	0	0.00	29.70	0	1,268	0.00%
2023/09/12	0	0.00	2	31.60	31.40	-2	1,545	-0.13%
2023/09/08	2	30.25	0	0.00	30.15	2	1,562	0.13%
2023/08/14	0	0.00	18	30.25	30.35	-18	2,450	-0.73%
2023/08/07	5	32.55	5	32.80	33.15	0	3,002	0.00%
2023/08/01	0	0.00	1	33.10	33.00	-1	3,788	-0.03%
2023/07/31	1	33.55	0	0.00	33.10	1	4,010	0.02%
2023/07/28	1	33.10	0	0.00	33.80	1	4,197	0.02%
2023/07/24	1	31.85	0	0.00	31.90	1	4,160	0.02%
2023/07/21	0	0.00	1	32.70	32.35	-1	4,142	-0.02%
2023/07/19	0	0.00	0	33.85	33.00	0	4,133	0.00%
2023/07/18	45	34.31	1	34.00	33.80	44	4,124	1.07%
2023/07/17	0.1	35.10	0	0.00	35.10	0.1	4,111	0.00%
2023/07/13	14	34.64	0	0.00	34.30	14	4,090	0.34%
2023/07/12	0	0.00	5	35.60	35.60	-5	4,082	-0.12%
2023/07/11	1	38.05	1	37.40	37.40	0	4,092	0.00%
2023/07/10	3	38.13	2	37.98	37.95	1	4,088	0.02%
2023/07/07	8	40.21	19	39.04	38.55	-11	4,070	-0.27%
2023/07/06	29.1	42.78	27	43.40	40.05	2.1	4,023	0.05%
2023/07/04	2	42.48	3	42.53	43.00	-1	3,841	-0.03%
2023/06/30	0	0.00	2	42.20	41.40	-2	3,826	-0.05%
2023/06/29	2	41.75	0	0.00	42.15	2	3,771	0.05%
2023/06/28	2.1	40.31	0	0.00	41.10	2.1	3,705	0.06%
2023/06/27	1	41.05	0	0.00	41.20	1	3,676	0.03%
2023/06/26	0.1	40.20	0	0.00	40.15	0.1	3,633	0.00%
2023/06/21	0	0.00	10	41.40	41.35	-10	3,617	-0.28%
2023/06/20	10	40.90	0	0.00	41.00	10	3,606	0.28%
2023/06/16	10	40.87	5	40.13	40.05	5	3,544	0.14%
2023/06/15	1	39.40	0	0.00	39.60	1	3,510	0.03%
2023/06/13	1	38.65	0	0.00	38.50	1	3,467	0.03%
2023/06/09	0	0.00	1	38.25	38.30	-1	3,441	-0.03%
2023/06/08	1.1	38.82	0	0.00	38.00	1.1	3,433	0.03%
2023/06/07	2	39.38	1	39.10	38.85	1	3,412	0.03%
2023/06/06	0	0.00	1	39.20	40.05	-1	3,359	-0.03%
2023/06/05	2	39.33	0	0.00	39.95	2	3,338	0.06%
2023/06/02	3	40.25	0	0.00	40.00	3	3,279	0.09%
2023/05/29	4	40.80	5	40.79	40.90	-1	3,217	-0.03%
2023/05/26	4	43.04	1	43.00	42.95	3	3,108	0.10%
2023/05/25	0	0.00	6	43.06	43.00	-6	3,088	-0.19%
2023/05/24	16	44.19	7	44.06	43.65	9	3,049	0.30%
2023/05/23	4	43.24	6	42.90	43.00	-2	2,909	-0.07%
2023/05/22	6	43.20	3	42.98	43.00	3	2,883	0.10%
2023/05/19	5	42.69	1	43.70	42.65	4	2,866	0.14%
2023/05/18	2	43.65	3	44.02	43.50	-1	2,909	-0.03%
2023/05/17	4	42.31	4	42.51	42.45	0	2,747	0.00%
2023/05/16	5	42.45	4	42.99	42.20	1	2,720	0.04%
2023/05/15	1	41.70	0	0.00	41.30	1	2,589	0.04%
2023/05/10	4	44.13	5	43.31	43.80	-1	2,246	-0.04%
2023/05/09	10	42.55	9	42.97	42.15	1	2,020	0.05%
2023/05/08	3	40.57	7	40.86	42.80	-4	1,749	-0.23%
2023/05/05	9	39.15	4	38.86	39.55	5	1,473	0.34%
2023/05/04	4	38.18	1	38.40	36.60	3	1,275	0.24%
2023/04/21	0	0.00	0	34.10	34.30	0	989	0.00%
2023/04/17	0	35.80	0	0.00	36.00	0	907	0.00%
2023/04/06	0	0.00	1	34.20	34.00	-1	720	-0.14%
2023/03/31	1	33.45	0	0.00	33.55	1	691	0.14%
2023/03/01	0	0.00	5	31.25	30.60	-5	563	-0.89%
2023/02/16	0	31.30	0	0.00	31.35	0	464	0.00%
2023/02/14	0	0.00	6	34.08	34.00	-6	355	-1.69%
2023/02/13	0	0.00	1	34.00	33.00	-1	336	-0.30%
2023/02/10	1	33.70	11	33.00	33.70	-10	318	-3.14%
2023/02/09	0	0.00	15	33.07	32.80	-15	303	-4.94%
2023/02/08	0	0.00	16	33.01	32.95	-16	291	-5.49%
2023/02/07	0	0.00	13.4	32.40	32.80	-13.4	272	-4.92%
2023/02/06	1	31.05	20	30.20	31.05	-19	222	-8.56%
2023/02/02	0	0.00	10	29.30	29.40	-10	195	-5.12%
2023/02/01	0	0.00	2	29.35	28.50	-2	183	-1.09%
2023/01/10	17	25.60	0	0.00	25.60	17	135	12.52%
2023/01/09	2	25.25	0	0.00	25.65	2	141	1.41%
2023/01/06	1	25.05	0	0.00	25.15	1	139	0.72%
2022/12/30	1	24.65	1	24.75	24.75	0	135	0.00%
2022/12/27	2	26.90	0	0.00	26.90	2	125	1.60%
2022/12/23	0.1	27.00	0	0.00	26.75	0.1	120	0.05%
2022/12/20	0.1	25.80	0	0.00	25.80	0.1	118	0.05%
2022/12/15	1	27.45	1	27.35	27.45	0	114	0.00%
2022/12/14	10	27.35	0	0.00	27.30	10	112	8.87%
2022/12/06	20	26.10	0	0.00	26.10	20	89	22.43%
2022/11/01	0	23.90	0	0.00	24.20	0	91	0.00%
2022/09/28	0	0.00	1	24.60	24.60	-1	163	-0.61%
2022/09/27	0	0.00	2	26.00	26.00	-2	163	-1.22%
2022/09/23	2	27.55	0	0.00	27.25	2	165	1.21%
2022/09/20	2	27.58	4	27.76	28.20	-2	165	-1.21%
2022/07/28	0	0.00	2	30.75	30.60	-2	163	-1.23%
2022/07/27	6	30.78	4	30.50	30.50	2	158	1.26%
2022/07/26	0	0.00	10	29.90	29.90	-10	133	-7.48%
2022/07/12	0	0.00	4	27.03	26.10	-4	160	-2.50%
2022/06/27	10	25.80	0	0.00	25.95	10	237	4.21%
2022/06/17	3	26.68	0	0.00	25.95	3	240	1.25%
2022/06/02	1	27.40	0	0.00	27.40	1	255	0.39%
2022/05/26	1	27.10	0	0.00	27.10	1	273	0.37%
2022/05/13	4	27.65	0	0.00	27.65	4	354	1.13%
2022/05/11	2	26.95	0	0.00	28.15	2	366	0.55%
2022/05/06	1	29.10	0	0.00	29.10	1	393	0.25%
2022/05/05	4	29.65	0	0.00	29.85	4	472	0.85%
2022/04/27	4	28.68	0	0.00	28.85	4	490	0.82%
2022/04/22	0	0.00	2	33.95	33.70	-2	479	-0.42%
2022/04/21	0	0.00	1	33.70	34.35	-1	484	-0.21%
2022/04/20	0	0.00	2	33.75	33.55	-2	484	-0.41%
2022/04/18	0	0.00	8	34.28	34.50	-8	504	-1.59%
2022/04/15	0	35.70	0	0.00	32.50	0	499	0.00%
2022/04/14	0	0.00	2	33.35	33.30	-2	520	-0.38%
2022/04/13	0	35.55	4	34.55	33.50	-4	586	-0.68%
2022/04/11	0	0.00	19	36.28	34.00	-19	592	-3.21%
2022/04/08	0	0.00	6	34.39	35.50	-6	587	-1.02%
2022/04/07	1	33.70	15	32.82	33.40	-14	576	-2.43%
2022/03/29	9	30.75	0	0.00	30.95	9	886	1.02%
2022/03/28	3	30.70	0	0.00	30.90	3	928	0.32%
2022/03/25	1	30.60	0	0.00	30.90	1	1,032	0.10%
2022/03/21	0	0.00	3	30.92	30.90	-3	1,282	-0.23%
2022/03/03	1	31.70	0	0.00	31.70	1	1,597	0.06%
2022/03/02	9	31.19	0	0.00	31.55	9	1,596	0.56%
2022/02/25	29	30.68	0	0.00	30.45	29	1,595	1.82%
2022/02/24	1	30.90	0	0.00	30.90	1	1,589	0.06%
2022/02/23	6	31.15	0	0.00	31.85	6	1,584	0.38%
2022/02/22	3	30.92	0	0.00	30.95	3	1,579	0.19%
2022/02/17	0	0.00	1	31.65	31.95	-1	1,568	-0.06%
2022/02/15	1	32.65	2	31.83	31.25	-1	1,553	-0.06%
2022/02/10	1	37.30	0	0.00	36.70	1	1,507	0.07%
2022/02/07	0	0.00	5	37.00	36.50	-5	1,470	-0.34%
2022/01/26	0	0.00	1	35.25	34.80	-1	1,386	-0.07%
2022/01/24	0	0.00	3	35.30	35.35	-3	1,379	-0.22%
2022/01/21	0	0.00	3	35.93	35.80	-3	1,377	-0.22%
2022/01/18	0	0.00	7	35.61	35.75	-7	1,363	-0.51%
2022/01/17	0	0.00	2	34.55	35.15	-2	1,360	-0.15%
2022/01/14	0	0.00	25	34.22	34.15	-25	1,357	-1.84%
2022/01/13	1	35.25	1	35.00	35.20	0	1,350	0.00%
2022/01/12	0	0.00	2	34.85	34.90	-2	1,344	-0.15%
2022/01/11	0	0.00	4	35.14	34.80	-4	1,339	-0.30%
2022/01/10	1	36.80	0	0.00	37.20	1	1,316	0.08%
2022/01/06	5	38.61	2	39.08	38.00	3	1,280	0.23%
2022/01/05	3	37.40	2	37.80	37.40	1	1,211	0.08%
2021/12/30	3	38.23	3	38.08	38.00	0	1,170	0.00%
2021/12/29	2	38.50	5	39.10	38.90	-3	1,149	-0.26%
2021/12/28	6	38.90	5	39.13	39.30	1	1,121	0.09%
2021/12/27	4	41.09	13	40.20	40.10	-9	1,062	-0.85%
2021/12/24	1	38.10	3	38.07	38.95	-2	943	-0.21%
2021/12/23	1	39.20	7	38.88	38.10	-6	891	-0.67%
2021/12/22	7	36.86	5	37.76	37.70	2	816	0.25%
2021/12/21	3	37.17	3	36.40	36.45	0	773	0.00%
2021/12/20	1	35.00	1	34.55	34.55	0	670	0.00%
2021/12/17	5	37.80	2	37.58	36.50	3	646	0.46%
2021/12/16	1	37.40	0	0.00	38.00	1	605	0.17%
2021/12/15	1	37.55	1	38.75	37.20	0	552	0.00%
2021/12/14	5	36.04	0	0.00	35.25	5	416	1.20%
2021/12/13	1	37.00	31	38.57	38.60	-30	334	-8.97%
2021/12/10	0	0.00	7	35.10	35.10	-7	184	-3.79%
2021/12/06	0	0.00	3	27.80	27.60	-3	78	-3.82%
2021/11/29	1	27.80	0	0.00	27.95	1	74	1.34%
2021/11/24	2	27.35	0	0.00	27.45	2	62	3.18%
2021/11/23	0	0.00	5	27.40	27.25	-5	63	-7.93%
2021/11/18	5	27.15	0	0.00	26.90	5	61	8.10%
2021/11/17	0	0.00	5	27.10	27.15	-5	61	-8.09%
2021/11/16	1	26.00	2	26.50	26.45	-1	59	-1.68%
2021/11/12	0	0.00	5	27.00	27.00	-5	57	-8.70%
2021/11/01	16	25.05	0	0.00	25.00	16	56	28.55%
2021/07/05	5	25.20	0	0.00	25.20	5	138	3.61%
2021/06/23	2	25.00	0	0.00	25.00	2	152	1.31%
2021/06/22	1	25.20	0	0.00	24.85	1	154	0.65%
2021/04/09	20	29.00	0	0.00	29.15	20	96	20.73%
2021/04/06	12	29.17	0	0.00	28.95	12	95	12.60%
2021/03/24	5	28.60	0	0.00	28.40	5	97	5.13%
2021/03/23	3	28.72	0	0.00	28.80	3	94	3.17%
2021/03/22	7	29.02	0	0.00	28.95	7	93	7.49%
2021/03/19	3	29.05	0	0.00	29.20	3	91	3.28%
2021/03/18	2	29.10	0	0.00	29.10	2	90	2.20%
2021/03/16	2	29.10	0	0.00	29.20	2	91	2.18%
2021/03/15	4	29.03	0	0.00	29.30	4	90	4.44%
2021/03/03	1	28.60	0	0.00	28.95	1	98	1.01%
2021/02/26	1	28.65	0	0.00	29.15	1	98	1.02%
2021/02/25	4	29.46	0	0.00	29.35	4	98	4.08%
2021/02/24	3	29.50	0	0.00	29.90	3	97	3.07%
2021/02/03	1	28.40	0	0.00	28.40	1	95	1.05%
2021/01/12	1	28.20	0	0.00	28.25	1	85	1.17%
2021/01/11	1	28.40	0	0.00	28.50	1	83	1.20%
2021/01/08	1	28.75	0	0.00	28.75	1	81	1.22%
2021/01/07	6	28.54	0	0.00	29.65	6	80	7.49%
2021/01/06	17	30.60	0	0.00	29.75	17	78	21.76%
2021/01/05	1	30.25	0	0.00	30.60	1	77	1.29%
2020/12/29	1	30.00	1	30.60	30.90	0	82	0.00%
2020/12/21	1	29.40	0	0.00	29.40	1	68	1.47%
2020/09/18	1	32.05	0	0.00	31.60	1	180	0.55%
2020/08/05	1	33.50	1	33.15	34.00	0	318	0.00%
2020/08/04	1	31.90	0	0.00	33.90	1	324	0.31%
2020/07/20	1	34.50	0	0.00	34.70	1	335	0.30%
2020/07/15	1	37.00	0	0.00	36.65	1	329	0.30%
2020/07/13	2	37.68	0	0.00	37.60	2	329	0.61%
2020/06/24	0	0.00	1	38.40	39.30	-1	265	-0.38%
2020/06/18	1	39.10	0	0.00	38.80	1	226	0.44%
2020/06/15	0	0.00	2	38.10	38.20	-2	230	-0.87%
2020/06/08	1	39.70	1	38.65	38.40	0	257	0.00%
2020/05/27	1	36.75	0	0.00	36.75	1	285	0.35%
2020/05/26	1	37.05	0	0.00	37.05	1	293	0.34%
2020/05/14	0	0.00	6	36.10	36.00	-6	418	-1.43%
2020/05/12	0	0.00	3	36.40	36.40	-3	431	-0.69%
2020/05/06	1	33.90	1	34.35	34.50	0	450	0.00%
2020/04/17	7	33.31	0	0.00	32.85	7	595	1.17%
2020/04/16	0	0.00	1	33.10	32.85	-1	593	-0.17%
2020/04/15	19	33.09	19	33.27	33.30	0	592	0.00%
2020/04/06	0	0.00	4	30.05	30.10	-4	600	-0.67%
2020/03/27	0	0.00	3	30.35	30.40	-3	592	-0.51%
2020/03/26	1	30.00	0	0.00	30.00	1	592	0.17%
2020/03/19	4	28.25	0	0.00	28.25	4	588	0.68%
2020/03/16	5	32.98	0	0.00	32.40	5	580	0.86%
2020/03/09	0	0.00	10	37.80	36.50	-10	547	-1.83%
2020/03/04	3	40.00	15	39.95	39.95	-12	542	-2.21%
2020/02/26	22	40.43	0	0.00	39.65	22	521	4.22%
2020/02/25	20	39.44	20	39.60	40.00	0	524	0.00%
2020/02/20	0	0.00	1	39.70	39.80	-1	482	-0.21%
2020/02/19	2	39.38	1	40.40	39.00	1	476	0.21%
2020/02/18	1	38.55	1	38.50	39.50	0	433	0.00%
2020/02/17	1	38.75	1	39.25	38.50	0	430	0.00%
2020/02/14	0	0.00	1	37.80	38.20	-1	432	-0.23%
2020/02/12	1	37.30	0	0.00	37.15	1	504	0.20%
2020/01/16	0	0.00	2	36.83	37.10	-2	448	-0.45%
2020/01/10	0	0.00	1	34.50	34.40	-1	464	-0.22%
2020/01/09	0	0.00	8	34.28	34.30	-8	509	-1.57%
2020/01/07	0	0.00	2	34.55	34.30	-2	540	-0.37%
2020/01/06	1	35.45	1	35.30	35.25	0	562	0.00%
2019/12/27	9	33.60	0	0.00	33.50	9	716	1.26%
2019/12/26	0	0.00	1	33.80	33.80	-1	723	-0.14%
2019/12/24	0	0.00	3	33.95	34.00	-3	723	-0.41%
2019/12/23	0	0.00	8	34.50	34.40	-8	723	-1.11%
2019/12/16	5	33.15	0	0.00	33.30	5	716	0.70%
2019/12/11	5	32.72	2	33.00	33.05	3	709	0.42%
2019/12/06	5	33.90	0	0.00	33.90	5	699	0.71%
2019/12/05	1	33.90	0	0.00	33.95	1	696	0.14%
2019/12/04	1	34.45	0	0.00	34.20	1	694	0.14%
2019/12/02	2	35.05	2	34.15	34.15	0	682	0.00%
2019/11/12	0	0.00	2	36.40	37.35	-2	614	-0.33%
2019/11/11	3	37.15	0	0.00	36.90	3	595	0.50%
2019/11/08	0	0.00	1	36.10	36.10	-1	524	-0.19%
2019/10/28	0	0.00	1	34.10	34.40	-1	439	-0.23%
2019/09/25	0	0.00	1	29.65	29.85	-1	125	-0.80%
2019/09/05	0	0.00	1	30.55	30.30	-1	116	-0.86%
2019/08/06	0	0.00	2	27.88	27.95	-2	101	-1.98%
2019/07/29	3	30.10	0	0.00	29.75	3	95	3.15%
2019/07/18	0	0.00	3	31.95	31.90	-3	86	-3.48%
2019/07/10	1	31.65	0	0.00	31.40	1	77	1.29%
2019/07/09	2	31.78	0	0.00	31.70	2	76	2.61%
2019/04/12	0	0.00	2	31.95	31.95	-2	113	-1.77%
2019/03/28	0	0.00	3	31.85	31.75	-3	96	-3.11%
2019/03/26	1	32.20	0	0.00	32.45	1	94	1.06%
2019/03/25	2	33.63	0	0.00	32.85	2	90	2.20%
2018/09/10	2	33.80	0	0.00	33.05	2	265	0.75%
2018/09/05	2	34.70	0	0.00	34.75	2	287	0.70%
2018/08/28	6	35.70	0	0.00	35.50	6	302	1.99%
2018/07/17	3	38.32	0	0.00	38.05	3	359	0.83%
2018/07/12	0	0.00	10	41.71	40.80	-10	326	-3.06%