三福化 (4755)-亞東-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	141.00	0	0.00	140.50	0	931	0.00%
2024/05/16	2	146.00	0	0.00	146.00	2	974	0.21%
2024/05/13	3	147.50	0	0.00	146.00	3	999	0.30%
2024/04/15	0	0.00	0.3	147.97	147.50	-0.3	977	-0.03%
2024/04/02	0.3	162.00	0	0.00	160.00	0.3	949	0.03%
2024/03/26	0	0.00	1	158.00	155.50	-1	844	-0.12%
2024/03/25	1.5	159.67	0	0.00	160.50	1.5	818	0.18%
2024/03/22	0	0.00	2	150.50	151.50	-2	762	-0.26%
2024/03/21	0	152.00	0.6	151.78	150.50	-0.5	757	-0.07%
2024/03/19	0.1	150.00	0	0.00	152.50	0.1	741	0.01%
2024/03/12	0	149.50	0	0.00	149.50	0	708	0.00%
2024/03/11	0.5	144.00	0	0.00	147.50	0.5	703	0.07%
2024/03/07	0	0.00	50	150.53	148.00	-50	674	-7.42%
2024/03/05	2	153.50	1	153.50	152.50	1	620	0.16%
2024/03/04	0	0.00	2	156.75	153.50	-2	599	-0.33%
2024/03/01	1	149.00	0	0.00	152.00	1	535	0.19%
2024/02/29	0	0.00	6	152.50	152.00	-6	514	-1.17%
2024/02/27	7	149.14	6	154.67	154.00	1	481	0.21%
2024/02/26	1	141.00	0	0.00	142.00	1	342	0.29%
2024/02/23	1	141.50	5.2	136.60	136.00	-4.2	281	-1.49%
2024/02/05	0.1	130.24	0	0.00	130.00	0.1	212	0.05%
2024/02/02	4.1	130.49	0	0.00	130.50	4.1	210	1.95%
2024/01/30	0	0.00	1	130.00	130.00	-1	201	-0.50%
2024/01/26	4	131.00	0	0.00	129.00	4	196	2.03%
2024/01/25	28	128.29	1	128.00	128.00	27	181	14.89%
2023/09/11	0	0.00	1	134.00	131.00	-1	836	-0.12%
2023/09/07	0	0.00	1	137.00	137.50	-1	882	-0.11%
2023/09/05	2	136.00	0	0.00	138.00	2	902	0.22%
2023/07/31	6	154.50	2.1	160.05	154.00	3.9	905	0.43%
2023/07/28	15	158.00	0	0.00	159.00	15	854	1.76%
2023/07/25	0	0.00	1	155.50	154.00	-1	835	-0.12%
2023/07/21	2	153.25	0	0.00	151.00	2	947	0.21%
2023/07/18	0	0.00	6	159.50	146.50	-6	1,011	-0.59%
2023/07/13	0	0.00	1	143.00	142.00	-1	940	-0.11%
2023/07/11	1	147.00	0	0.00	146.00	1	984	0.10%
2023/07/06	0	140.00	0	0.00	138.50	0	958	0.00%
2023/06/27	0	142.50	0	0.00	140.00	0	948	0.00%
2023/06/19	6	150.50	6	159.00	150.50	0	930	0.00%
2023/06/16	2	146.00	3	148.17	151.00	-1	875	-0.11%
2023/06/15	3	146.50	5	148.50	146.50	-2	844	-0.24%
2023/06/14	2	145.25	7	142.21	144.00	-5	806	-0.62%
2023/06/08	1	135.50	0	0.00	134.50	1	747	0.13%
2023/05/22	0	132.50	0	0.00	131.50	0	802	0.00%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/04/28	0	0.00	1	136.00	136.50	-1	839	-0.12%
2023/04/27	2	133.25	1	137.00	134.00	1	802	0.12%
2023/04/25	1	133.00	1	125.00	125.50	0	660	0.00%
2023/04/18	1	143.50	0	0.00	141.00	1	550	0.18%
2023/04/17	2	135.00	3	143.00	143.50	-1	527	-0.19%
2023/03/13	0	0.00	1	123.50	123.00	-1	701	-0.14%
2023/03/08	1	131.00	0	0.00	131.00	1	944	0.11%
2023/02/22	0	0.00	1	130.50	130.00	-1	943	-0.11%
2023/02/21	3	130.50	0	0.00	130.00	3	951	0.32%
2023/02/20	2	130.50	2	131.00	130.50	0	977	0.00%
2023/02/13	0	0.00	3	130.00	130.00	-3	1,095	-0.27%
2023/02/09	0	0.00	1	129.00	129.50	-1	1,152	-0.09%
2023/02/03	3	133.00	0	0.00	129.50	3	1,151	0.26%
2023/02/02	3	133.00	3	132.50	132.50	0	1,147	0.00%
2023/02/01	7	131.57	0	0.00	132.50	7	1,138	0.61%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/16	1	120.00	0	0.00	119.00	1	1,103	0.09%
2023/01/10	0	0.00	1	125.00	122.00	-1	1,143	-0.09%
2023/01/06	1	118.00	0	0.00	119.50	1	1,143	0.09%
2023/01/04	3	123.00	6	121.00	119.50	-3	1,159	-0.26%
2022/12/21	3	118.00	0	0.00	118.50	3	1,200	0.25%
2022/12/14	1	133.00	0	0.00	134.00	1	1,213	0.08%
2022/12/09	1	138.00	1	136.50	135.00	0	1,185	0.00%
2022/12/08	1	133.50	1	133.00	133.50	0	1,141	0.00%
2022/12/06	1	138.50	1	134.00	132.00	0	1,090	0.00%
2022/12/05	1	137.00	1	136.00	135.50	0	1,067	0.00%
2022/12/02	0	0.00	2	130.50	129.00	-2	1,043	-0.19%
2022/12/01	6	136.83	1	135.50	131.50	5	1,033	0.48%
2022/11/30	2	123.50	2	130.50	130.50	0	894	0.00%
2022/11/15	4	122.00	4	123.50	122.50	0	1,236	0.00%
2022/11/08	1	114.50	1	113.00	110.00	0	1,401	0.00%
2022/10/31	0	106.00	0	0.00	106.50	0	1,387	0.00%
2022/10/03	2	122.00	0	0.00	119.50	2	2,116	0.09%
2022/09/28	1	117.50	1	116.50	114.00	0	2,227	0.00%
2022/09/26	1	123.00	1	121.00	120.50	0	2,269	0.00%
2022/09/22	0	0.00	1	136.50	136.50	-1	2,319	-0.04%
2022/09/16	1	137.50	0	0.00	139.00	1	2,473	0.04%
2022/09/05	0	0.00	1	142.00	140.50	-1	2,973	-0.03%
2022/09/01	0.3	147.90	2	145.50	146.00	-1.7	3,107	-0.05%
2022/08/29	1.2	154.11	1	151.00	151.00	0.2	3,501	0.00%
2022/08/26	1.4	164.10	0	0.00	160.50	1.4	3,827	0.04%
2022/08/25	1	160.52	0	0.00	161.00	1	4,267	0.02%
2022/08/24	2	162.50	2	160.50	160.00	0	4,512	0.00%
2022/08/23	1	161.00	2	162.25	159.50	-1	4,726	-0.02%
2022/08/19	1	162.00	1	160.00	158.50	0	4,631	0.00%
2022/08/18	1	151.50	0	0.00	151.50	1	4,536	0.02%
2022/07/29	0	0.00	1	150.50	150.00	-1	5,390	-0.02%
2022/07/28	3	149.33	3	149.17	148.00	0	5,392	0.00%
2022/07/27	1	146.50	1	147.00	147.50	0	5,430	0.00%
2022/07/26	1	146.00	1	146.50	145.50	0	5,432	0.00%
2022/07/25	1	151.50	0	0.00	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	153.00	158.00	-1	5,371	-0.02%
2022/07/21	1	144.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	0	0.00	1	142.50	141.00	-1	5,356	-0.02%
2022/07/19	3	142.50	4	139.00	139.00	-1	5,378	-0.02%
2022/07/18	3	141.17	2	141.50	139.50	1	5,393	0.02%
2022/07/14	1	133.00	1	138.50	139.50	0	5,472	0.00%
2022/07/13	1	137.00	2	135.75	134.50	-1	5,634	-0.02%
2022/07/12	3	130.33	3	132.33	129.00	0	5,632	0.00%
2022/07/11	3	144.33	2	140.50	138.50	1	5,644	0.02%
2022/06/30	2	164.00	0	0.00	158.50	2	6,338	0.03%
2022/06/28	2	168.00	1	166.00	170.00	1	6,557	0.02%
2022/06/27	3	176.00	0	0.00	174.00	3	6,684	0.04%
2022/06/23	5	168.40	4	169.25	168.00	1	6,997	0.01%
2022/06/22	3	168.33	2	171.00	167.50	1	7,158	0.01%
2022/06/21	6	173.83	5	171.70	179.00	1	7,482	0.01%
2022/06/20	2	172.50	1	173.50	170.00	1	8,034	0.01%
2022/06/17	2	177.00	2	177.00	180.00	0	8,474	0.00%
2022/06/16	0	0.00	3	192.67	178.00	-3	8,952	-0.03%
2022/06/15	6	191.58	3	188.00	188.00	3	9,156	0.03%
2022/06/14	1	187.00	1	188.00	193.00	0	9,370	0.00%
2022/06/10	0	0.00	0	198.00	197.00	0	9,287	0.00%
2022/06/09	1	199.00	1	201.50	200.00	0	9,250	0.00%
2022/06/08	2	197.00	2	199.50	198.00	0	9,236	0.00%
2022/06/07	2	201.50	3	202.50	198.00	-1	9,124	-0.01%
2022/06/06	2	234.00	55	229.87	204.50	-53	8,980	-0.59%
2022/06/02	3	235.21	33	229.89	225.50	-30	8,706	-0.34%
2022/06/01	2	214.75	3.1	217.28	226.50	-1.1	8,355	-0.01%
2022/05/31	2	200.75	5.1	200.21	206.00	-3.1	8,302	-0.04%
2022/05/30	0	0.00	22	198.98	202.00	-22	8,178	-0.27%
2022/05/27	1	184.50	0	0.00	184.00	1	8,089	0.01%
2022/05/24	5	180.50	0	0.00	181.00	5	8,033	0.06%
2022/05/23	1	189.50	0	0.00	184.00	1	7,923	0.01%
2022/05/20	5	185.00	1	184.00	182.00	4	7,883	0.05%
2022/05/19	1	186.50	0	0.00	186.50	1	7,868	0.01%
2022/05/18	9	188.61	0	0.00	188.00	9	7,835	0.11%
2022/05/17	6	188.75	0	0.00	191.00	6	7,813	0.08%
2022/05/16	0.1	189.50	3	190.50	189.50	-3	7,875	-0.04%
2022/05/13	1	168.00	1	175.00	174.50	0	7,759	0.00%
2022/05/12	0	0.00	1	167.00	167.00	-1	7,764	-0.01%
2022/05/09	0	0.00	1	175.00	175.00	-1	7,960	-0.01%
2022/05/05	1	181.50	0	0.00	180.50	1	7,958	0.01%
2022/04/27	0	0.00	3	168.67	173.00	-3	7,938	-0.04%
2022/04/25	5	170.00	4	171.00	170.00	1	7,930	0.01%
2022/04/20	1	188.50	1	187.50	185.50	0	7,847	0.00%
2022/04/19	83	188.23	4	184.50	184.50	79	7,743	1.02%
2022/04/18	1	175.50	1	182.00	175.50	0	7,557	0.00%
2022/04/15	4	179.75	0	0.00	175.50	4	7,519	0.05%
2022/04/14	0	0.00	4	188.63	187.50	-4	7,471	-0.05%
2022/04/13	2	184.25	1	188.00	184.00	1	7,433	0.01%
2022/04/12	3	197.17	1	191.00	185.50	2	7,403	0.03%
2022/04/11	24	204.81	20	200.18	193.00	4	7,309	0.05%
2022/04/08	1	187.50	5	199.80	201.50	-4	6,871	-0.06%
2022/04/07	3	189.67	2	188.75	183.50	1	7,141	0.01%
2022/04/06	1	197.50	1	198.00	195.50	0	7,485	0.00%
2022/04/01	9	193.33	8	191.56	192.50	1	7,523	0.01%
2022/03/31	1	194.00	0	0.00	193.00	1	7,618	0.01%
2022/03/30	2	196.00	1	199.00	199.50	1	7,616	0.01%
2022/03/28	3	201.83	3	201.33	200.50	0	7,588	0.00%
2022/03/25	2	201.25	2	196.25	197.50	0	7,569	0.00%
2022/03/24	12.1	210.59	9	207.89	202.00	3.1	7,450	0.04%
2022/03/23	2	210.25	2	211.75	208.00	0	7,134	0.00%
2022/03/22	5	194.00	9	196.50	209.00	-4	6,591	-0.06%
2022/03/21	12	191.79	8	189.50	190.00	4	6,105	0.07%
2022/03/18	10	174.10	14	177.54	184.00	-4	5,587	-0.07%
2022/03/17	4	165.50	12	164.42	167.50	-8	5,329	-0.15%
2022/03/16	3	154.83	3	154.83	156.50	0	5,105	0.00%
2022/03/15	1	148.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	3	152.00	0	0.00	152.50	3	5,129	0.06%
2022/03/10	4	151.13	3	151.83	149.50	1	5,130	0.02%
2022/03/09	1	144.50	1	142.50	146.00	0	5,101	0.00%
2022/03/08	0	0.00	1.1	147.11	141.00	-1.1	5,064	-0.02%
2022/03/07	3	155.50	3	152.83	144.50	0	4,988	0.00%
2022/03/04	4	157.88	1	154.50	153.00	3	4,868	0.06%
2022/03/03	0	0.00	3	161.33	161.50	-3	4,651	-0.06%
2022/03/02	0.1	149.50	0	0.00	147.00	0.1	4,504	0.00%
2022/02/24	0	0.00	1	141.50	141.50	-1	4,484	-0.02%
2022/02/23	2	150.00	0	0.00	148.00	2	4,456	0.04%
2022/02/22	2	143.25	3	144.17	146.00	-1	4,405	-0.02%
2022/02/21	1	150.50	2	151.50	149.50	-1	4,374	-0.02%
2022/02/16	2	155.50	1	154.50	154.50	1	4,258	0.02%
2022/02/15	2	148.00	0	0.00	150.00	2	4,049	0.05%
2022/02/10	1	150.00	38	150.55	151.50	-37	4,165	-0.89%
2022/02/09	37	135.00	1	133.50	141.50	36	4,080	0.88%
2022/02/08	2	132.00	0	0.00	129.00	2	4,088	0.05%
2022/01/25	1	131.00	1	130.50	126.50	0	4,021	0.00%
2022/01/24	1	131.50	3	131.00	134.00	-2	3,972	-0.05%
2022/01/21	4	132.63	1	140.00	130.50	3	3,901	0.08%
2022/01/12	0	0.00	1	162.00	158.00	-1	3,648	-0.03%
2022/01/07	2	157.50	1	159.00	157.00	1	3,620	0.03%
2022/01/06	3	159.67	1	161.00	161.00	2	3,598	0.06%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	1	173.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	0	0.00	1	169.50	169.50	-1	3,521	-0.03%
2021/12/30	16	183.34	16	178.47	174.50	0	3,488	0.00%
2021/12/29	4	166.75	3	173.83	178.00	1	3,027	0.03%
2021/12/27	0	0.00	1	142.50	147.50	-1	2,492	-0.04%
2021/12/24	9	133.28	7	135.00	141.50	2	2,264	0.09%
2021/12/23	0	0.00	2	126.75	129.00	-2	2,090	-0.10%
2021/12/21	3	120.67	2	123.25	116.50	1	1,837	0.05%
2021/12/20	1	119.00	0	0.00	123.00	1	1,581	0.06%
2021/12/13	0	0.00	1	108.50	104.50	-1	1,304	-0.08%
2021/12/10	1	105.00	0	0.00	105.00	1	1,313	0.08%
2021/12/09	31	102.23	31	99.73	101.00	0	1,271	0.00%
2021/12/08	0	0.00	29	97.34	101.00	-29	1,203	-2.41%
2021/12/06	7	95.29	7	96.30	93.80	0	1,125	0.00%
2021/12/01	5	80.10	11	81.65	82.70	-6	1,015	-0.59%
2021/11/30	1	82.00	0	0.00	80.10	1	1,008	0.10%
2021/11/26	5	81.90	0	0.00	80.50	5	976	0.51%
2021/11/25	4	83.10	0	0.00	82.30	4	965	0.41%
2021/11/18	5	82.70	5	83.20	81.80	0	872	0.00%
2021/11/17	5	82.10	5	83.10	82.60	0	863	0.00%
2021/11/16	5	83.60	5	84.40	82.10	0	849	0.00%
2021/11/15	1	84.00	7	84.47	83.70	-6	835	-0.72%
2021/11/12	10	81.39	4	83.50	83.50	6	809	0.74%
2021/11/11	36	88.62	11	90.70	83.60	25	773	3.23%
2021/11/10	6	89.97	6	91.43	89.20	0	672	0.00%
2021/11/09	3	85.20	5	84.80	88.10	-2	456	-0.44%
2021/11/08	14	85.94	13	87.62	80.10	1	413	0.24%
2021/11/05	2	83.60	1	82.00	86.40	1	305	0.33%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/11/03	0	0.00	1	70.20	71.50	-1	232	-0.43%
2021/11/01	1	71.00	0	0.00	70.60	1	232	0.43%
2021/10/21	0	0.00	1	70.30	69.70	-1	220	-0.45%
2021/10/20	1	70.50	0	0.00	70.40	1	217	0.46%
2021/10/19	0	0.00	2	70.40	70.70	-2	216	-0.92%
2021/10/18	3	70.90	0	0.00	71.00	3	212	1.41%
2021/09/17	0	0.00	1	68.10	68.10	-1	148	-0.67%
2021/09/16	0	0.00	1	69.50	69.90	-1	144	-0.69%
2021/09/15	2	72.60	1	72.60	70.30	1	135	0.74%
2021/09/14	1	69.10	1	68.70	72.00	0	83	0.00%
2021/09/13	1	68.50	0	0.00	67.80	1	53	1.87%
2021/09/10	0	0.00	1	65.30	65.10	-1	43	-2.29%
2021/09/09	1	62.50	0	0.00	64.50	1	39	2.51%
2021/04/29	0	0.00	2	68.85	68.80	-2	141	-1.41%
2021/04/27	0	0.00	1	68.10	68.40	-1	141	-0.70%
2021/04/26	0	0.00	2	68.10	68.10	-2	141	-1.42%
2021/04/22	0	0.00	1	68.30	68.50	-1	140	-0.71%
2021/04/19	3	69.00	0	0.00	69.30	3	136	2.20%
2021/04/15	1	67.90	0	0.00	67.70	1	130	0.76%
2021/04/14	2	66.50	0	0.00	66.60	2	129	1.54%
2021/02/19	0	0.00	1	63.80	63.90	-1	145	-0.69%
2021/02/18	1	63.30	0	0.00	63.50	1	140	0.71%
2021/01/20	1	60.60	1	60.90	60.90	0	128	0.00%
2021/01/13	0	0.00	2	63.65	63.60	-2	123	-1.61%
2021/01/11	1	64.20	1	63.80	63.80	0	121	0.00%
2021/01/08	0	0.00	1	64.70	64.40	-1	121	-0.82%
2021/01/07	0	0.00	1.1	64.82	64.40	-1.1	122	-0.89%
2020/12/15	1	64.00	1	64.40	65.10	0	124	0.00%
2020/12/11	1	66.20	0	0.00	66.40	1	126	0.79%
2020/12/10	2	67.75	3	67.13	67.60	-1	127	-0.78%
2020/12/04	2	64.90	2	64.95	65.30	0	119	0.00%
2020/12/01	1	68.40	1	68.10	68.10	0	117	0.00%
2020/11/27	1	69.30	0	0.00	69.30	1	117	0.85%
2020/11/19	1	71.00	0	0.00	71.10	1	122	0.82%
2020/11/18	1	73.10	0	0.00	72.70	1	120	0.83%
2020/10/30	0	0.00	1	68.50	68.50	-1	206	-0.48%
2020/10/27	1	68.70	1	69.30	69.40	0	232	0.00%
2020/09/18	1	71.00	0	0.00	69.70	1	546	0.18%
2020/08/06	0	0.00	1	77.10	76.60	-1	433	-0.23%
2020/07/28	7	82.70	7	80.04	75.10	0	339	0.00%
2020/07/27	1	76.90	0	0.00	78.30	1	290	0.34%
2020/07/24	0	0.00	2	70.25	71.20	-2	245	-0.82%
2020/07/23	2	68.80	2	69.90	67.30	0	225	0.00%
2020/07/22	2	68.30	0	0.00	68.30	2	198	1.01%
2020/06/05	1	49.60	3	49.25	49.25	-2	43	-4.56%
2020/06/04	2	49.58	2	49.75	49.50	0	44	0.00%
2020/06/03	0	0.00	2	50.50	50.00	-2	44	-4.49%
2020/05/28	2	51.50	0	0.00	49.30	2	41	4.84%
2020/05/27	2	51.20	0	0.00	51.50	2	39	5.06%
2019/12/24	0	0.00	1	53.00	50.50	-1	33	-2.98%
2019/12/23	2	50.50	1	50.20	49.90	1	26	3.79%
2019/04/02	1	46.70	1	47.00	47.10	0	43	0.00%