眾達-KY (4977)-亞東-板橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股▲0.28%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	73.40	1	74.00	75.40	0	1,026	0.00%
2024/05/20	0	0.00	1	76.80	75.40	-1	1,146	-0.09%
2024/05/17	1	73.40	12	74.29	77.60	-11	1,098	-1.00%
2024/05/16	1	71.30	8	71.05	70.60	-7	995	-0.70%
2024/05/13	1	68.00	0	0.00	69.30	1	995	0.10%
2024/05/09	3	70.50	0	0.00	70.10	3	994	0.30%
2024/05/08	1	70.60	0	0.00	70.60	1	991	0.10%
2024/05/07	5	71.22	0	0.00	70.90	5	988	0.51%
2024/05/02	1	72.60	0	0.00	72.70	1	980	0.10%
2024/04/26	0	0.00	2	74.00	72.70	-2	984	-0.20%
2024/04/22	0	0.00	0.2	74.00	70.80	-0.2	992	-0.02%
2024/04/19	1	71.50	0	0.00	72.20	1	993	0.10%
2024/04/18	0	0.00	3	74.13	73.50	-3	990	-0.30%
2024/04/16	5	72.58	0	0.00	72.10	5	995	0.50%
2024/04/09	1	75.50	0	0.00	75.20	1	979	0.10%
2024/04/01	0	0.00	8	74.95	76.00	-8	980	-0.82%
2024/03/28	4	72.65	1	73.10	73.00	3	971	0.31%
2024/03/27	5	72.78	0	0.00	72.90	5	971	0.51%
2024/03/25	0	0.00	6	74.23	74.30	-6	970	-0.62%
2024/03/21	5	72.80	0	0.00	72.80	5	976	0.51%
2024/03/20	1	72.60	0	0.00	72.20	1	978	0.10%
2024/03/15	0	75.80	5	74.60	74.20	-5	974	-0.51%
2024/03/14	0	0.00	2	77.00	75.80	-2	986	-0.20%
2024/03/13	2	77.50	3	77.87	77.50	-1	979	-0.10%
2024/03/11	1	72.90	1	73.90	74.20	0	951	0.00%
2024/03/08	1	76.10	0	0.00	73.90	1	948	0.11%
2024/03/07	1	77.40	1	79.40	77.10	0	939	0.00%
2024/03/06	1	78.00	0.4	78.10	78.00	0.6	960	0.06%
2024/03/05	2	78.90	0.5	79.30	78.60	1.5	962	0.16%
2024/03/01	0	0.00	1	81.50	80.30	-1	926	-0.11%
2024/02/29	0	0.00	6	82.43	82.10	-6	897	-0.67%
2024/02/27	11	82.61	4	81.40	81.40	7	841	0.83%
2024/02/26	1	80.10	0	0.00	81.20	1	738	0.14%
2024/02/23	1.7	79.74	1	79.40	79.00	0.7	653	0.11%
2024/02/21	0.3	76.70	0	0.00	76.40	0.3	604	0.05%
2024/02/19	10	75.35	6	74.92	75.70	4	602	0.66%
2024/02/16	1	74.80	2	74.75	74.70	-1	619	-0.16%
2024/01/30	0	72.43	0	0.00	72.00	0	630	0.00%
2024/01/10	0	0.00	1	73.10	72.80	-1	861	-0.12%
2024/01/09	1	73.60	1	73.90	74.70	0	902	0.00%
2024/01/08	2	75.40	0	0.00	75.20	2	954	0.21%
2024/01/05	1	75.80	0	0.00	75.70	1	989	0.10%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2023/12/28	0	0.00	2	76.70	77.50	-2	1,225	-0.16%
2023/12/27	2	76.20	0	0.00	76.30	2	1,308	0.15%
2023/12/25	0	0.00	10	76.15	75.20	-10	1,365	-0.73%
2023/12/21	1	76.00	1	76.30	76.30	0	1,421	0.00%
2023/12/14	10	77.80	0	0.00	77.40	10	1,624	0.62%
2023/12/13	0	0.00	0.1	78.10	77.40	-0.1	1,748	-0.01%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/11/30	0	0.00	1	80.90	81.00	-1	2,642	-0.04%
2023/11/27	0.1	79.00	0	0.00	78.50	0.1	2,649	0.00%
2023/11/24	0.1	80.00	0	0.00	79.10	0.1	2,656	0.00%
2023/11/16	1	78.70	0	0.00	79.50	1	2,681	0.04%
2023/11/15	0.1	78.33	0	0.00	78.80	0.1	2,675	0.00%
2023/11/09	0.1	76.20	0	0.00	75.90	0.1	2,689	0.00%
2023/10/31	1	79.90	0	0.00	75.30	1	2,878	0.03%
2023/10/27	0	0.00	1	78.60	78.60	-1	2,992	-0.03%
2023/10/20	2	78.85	2	78.65	79.00	0	3,130	0.00%
2023/10/18	0	0.00	0	80.30	78.80	0	3,177	0.00%
2023/10/17	0	82.00	0	0.00	81.00	0	3,311	0.00%
2023/10/06	1	84.10	0	0.00	84.30	1	3,308	0.03%
2023/10/05	1	83.70	2	84.05	84.00	-1	3,304	-0.03%
2023/10/03	2	83.70	2	82.45	82.40	0	3,247	0.00%
2023/10/02	0	0.00	2	84.30	83.60	-2	3,183	-0.06%
2023/09/28	2	85.00	0	0.00	83.20	2	3,178	0.06%
2023/09/27	0	0.00	0	83.60	83.00	0	3,214	0.00%
2023/09/26	0	0.00	0.4	86.15	85.00	-0.4	3,232	-0.01%
2023/09/25	0	0.00	2	85.15	85.50	-2	3,228	-0.06%
2023/09/22	3	84.93	1.2	85.15	85.20	1.8	3,210	0.06%
2023/09/21	0	0.00	0	81.90	81.50	0	3,186	0.00%
2023/09/18	1.2	88.33	2.4	89.44	87.60	-1.2	3,185	-0.04%
2023/09/15	2.2	86.37	0	0.00	86.50	2.2	3,077	0.07%
2023/09/14	2	85.74	3.6	88.81	88.30	-1.6	2,983	-0.05%
2023/09/13	0	0.00	0.4	84.10	84.90	-0.4	2,828	-0.01%
2023/09/11	0.1	81.01	0	0.00	81.30	0.1	2,808	0.00%
2023/09/08	0.2	81.80	6.2	82.55	84.30	-6	2,789	-0.22%
2023/09/07	5	84.68	6.4	82.73	83.90	-1.4	2,819	-0.05%
2023/09/06	4	79.83	4.9	78.33	79.80	-0.9	2,760	-0.03%
2023/09/05	0	0.00	0.2	73.40	73.50	-0.2	2,646	-0.01%
2023/08/30	0	0.00	0.1	72.30	71.30	-0.1	2,994	0.00%
2023/08/28	0	0.00	1.2	72.20	70.50	-1.2	3,117	-0.04%
2023/08/24	0.1	70.70	0	0.00	70.30	0.1	3,385	0.00%
2023/08/23	1	70.50	0	0.00	70.00	1	3,571	0.03%
2023/08/22	0.2	70.95	0	0.00	70.80	0.2	3,620	0.01%
2023/08/10	4	72.38	2	71.50	71.40	2	3,816	0.05%
2023/08/09	1.4	81.26	0	0.00	79.10	1.4	3,749	0.04%
2023/08/08	4.2	83.51	7	82.99	83.00	-2.8	3,726	-0.08%
2023/08/07	1	85.10	1	84.70	85.60	0	3,753	0.00%
2023/08/02	1	88.80	0	0.00	83.70	1	3,774	0.03%
2023/08/01	2	93.75	0	0.00	91.30	2	3,730	0.05%
2023/07/31	5.2	94.38	11.2	93.75	90.50	-6	3,688	-0.16%
2023/07/28	1	88.50	0.2	88.40	88.80	0.8	3,612	0.02%
2023/07/26	0.4	86.05	0	0.00	84.50	0.4	3,620	0.01%
2023/07/21	0.2	89.90	0	0.00	89.10	0.2	3,698	0.01%
2023/07/20	1	93.10	1.2	93.00	92.00	-0.2	3,778	-0.01%
2023/07/19	1	87.90	0.2	87.50	87.70	0.8	3,640	0.02%
2023/07/18	3.2	85.94	3	85.07	84.00	0.2	3,622	0.01%
2023/07/17	0	0.00	0.2	87.55	87.30	-0.2	3,676	-0.01%
2023/07/12	0	0.00	1	83.40	83.50	-1	3,908	-0.03%
2023/07/11	1	86.00	0	0.00	84.30	1	3,910	0.03%
2023/07/10	0.2	84.70	5	84.50	85.30	-4.8	3,958	-0.12%
2023/07/07	5.1	90.48	0	0.00	89.60	5.1	3,925	0.13%
2023/07/06	0.1	90.00	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	6.4	93.14	5.4	92.52	91.10	1	4,043	0.02%
2023/07/04	0	0.00	2.1	92.39	92.70	-2.1	4,198	-0.05%
2023/07/03	0	0.00	1.2	91.33	91.20	-1.2	4,288	-0.03%
2023/06/30	0	0.00	0.2	90.00	90.00	-0.2	4,300	0.00%
2023/06/29	0	0.00	2.2	89.01	89.50	-2.2	4,386	-0.05%
2023/06/27	2.7	86.28	0	0.00	85.90	2.7	4,445	0.06%
2023/06/26	2	87.80	0	0.00	87.40	2	4,459	0.04%
2023/06/20	0.2	90.00	0	0.00	89.80	0.2	4,562	0.00%
2023/06/19	2	90.55	0	0.00	90.70	2	4,598	0.04%
2023/06/16	2	90.10	1	90.30	89.60	1	4,605	0.02%
2023/06/13	11.2	90.30	3	90.90	89.60	8.2	4,702	0.17%
2023/06/12	4.6	92.06	0	0.00	91.40	4.6	4,624	0.10%
2023/06/08	2.7	103.20	1	102.00	101.50	1.7	4,583	0.04%
2023/06/07	1.4	106.82	0	0.00	104.50	1.4	4,710	0.03%
2023/06/05	0	0.00	6	115.17	115.00	-6	4,861	-0.12%
2023/06/02	3	112.00	0	0.00	111.00	3	4,903	0.06%
2023/06/01	0	0.00	2	114.00	114.00	-2	5,075	-0.04%
2023/05/30	3	110.67	5	109.50	110.00	-2	5,037	-0.04%
2023/05/29	6	112.50	10	112.95	113.00	-4	4,919	-0.08%
2023/05/17	1	102.50	1	102.50	102.50	0	5,394	0.00%
2023/05/16	1	101.50	1	101.50	101.50	0	5,422	0.00%
2023/05/11	6	100.00	0	0.00	98.50	6	5,796	0.10%
2023/05/09	2	102.00	0	0.00	102.00	2	5,856	0.03%
2023/05/08	6	104.33	0	0.00	104.00	6	5,870	0.10%
2023/05/04	4	101.25	0	0.00	102.00	4	5,972	0.07%
2023/04/27	0	0.00	1	105.00	105.50	-1	6,291	-0.02%
2023/04/25	6	106.08	5	105.00	106.50	1	6,267	0.02%
2023/04/20	4	121.00	4	122.50	121.50	0	6,304	0.00%
2023/04/18	0.2	127.50	5	126.80	126.00	-4.8	6,238	-0.08%
2023/04/17	0	0.00	3	121.00	121.50	-3	6,192	-0.05%
2023/04/14	1	121.50	1	119.50	119.00	0	6,241	0.00%
2023/04/11	0	0.00	3	122.50	123.50	-3	6,288	-0.05%
2023/04/10	4	124.75	1	125.00	125.50	3	6,278	0.05%
2023/04/07	10	124.50	7	124.43	122.50	3	6,226	0.05%
2023/04/06	3	118.67	3	119.67	120.00	0	6,044	0.00%
2023/03/30	2	114.75	2	112.00	113.00	0	5,976	0.00%
2023/03/29	1	115.50	0	0.00	118.50	1	5,880	0.02%
2023/03/27	0	0.00	1	117.00	114.50	-1	5,814	-0.02%
2023/03/24	1	115.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	1	110.00	2	114.25	115.00	-1	5,797	-0.02%
2023/03/22	0	0.00	0	112.50	111.50	0	5,779	0.00%
2023/03/21	0.2	111.00	0	0.00	110.00	0.2	5,770	0.00%
2023/03/20	1.8	111.42	2	110.50	111.00	-0.2	5,746	0.00%
2023/03/17	0	0.00	1	119.50	118.50	-1	5,633	-0.02%
2023/03/16	1	118.50	2	117.00	116.50	-1	5,638	-0.02%
2023/03/13	2	119.75	0	0.00	118.50	2	6,020	0.03%
2023/03/10	1	117.50	2	119.50	118.50	-1	6,156	-0.02%
2023/03/09	5	126.50	3	127.33	128.00	2	6,088	0.03%
2023/03/08	6	126.42	5	126.20	126.50	1	6,123	0.02%
2023/03/07	4	118.75	1	118.50	120.00	3	6,250	0.05%
2023/03/06	2	118.75	9	120.44	121.00	-7	6,272	-0.11%
2023/03/03	1	113.50	0	0.00	113.00	1	6,111	0.02%
2023/03/02	3	110.00	3	110.33	111.50	0	6,124	0.00%
2023/02/24	2	109.75	1	110.00	110.00	1	6,208	0.02%
2023/02/23	6	110.33	4	110.50	111.50	2	6,162	0.03%
2023/02/22	2	111.75	2	109.25	109.50	0	6,080	0.00%
2023/02/21	4	120.13	2	118.25	118.50	2	5,882	0.03%
2023/02/20	2	121.00	2	121.25	121.00	0	5,718	0.00%
2023/02/17	1	116.50	0	0.00	116.50	1	5,563	0.02%
2023/02/16	0	0.00	3	114.17	116.00	-3	5,472	-0.05%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	10	109.50	111.00	-10	5,288	-0.19%
2023/02/10	5	114.30	2	110.50	110.50	3	5,214	0.06%
2023/02/09	1	111.00	1	111.00	111.50	0	4,955	0.00%
2023/02/08	2	111.00	3	110.33	109.50	-1	4,895	-0.02%
2023/02/07	6	112.92	5	112.50	113.00	1	4,814	0.02%
2023/02/06	2	110.75	2	111.75	111.50	0	4,780	0.00%
2023/02/03	15	110.67	4	111.25	112.00	11	4,757	0.23%
2023/02/02	2	110.75	4	111.25	111.50	-2	4,696	-0.04%
2023/01/30	2	116.25	1	114.00	113.00	1	4,599	0.02%
2023/01/17	2	112.00	0	0.00	111.50	2	4,472	0.04%
2023/01/16	0	0.00	1	105.50	105.00	-1	4,362	-0.02%
2023/01/13	0	0.00	7.1	102.93	102.00	-7.1	4,353	-0.16%
2023/01/12	0	0.00	1	104.00	104.50	-1	4,332	-0.02%
2023/01/11	11	107.09	11	105.05	104.50	0	4,355	0.00%
2023/01/10	11	105.36	10	104.50	104.50	1	4,292	0.02%
2023/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2023/01/06	3	105.00	0	0.00	104.50	3	4,135	0.07%
2023/01/05	3.1	104.97	2	101.50	102.50	1.1	4,079	0.03%
2023/01/04	1	103.00	0	0.00	101.50	1	3,967	0.03%
2023/01/03	3	103.33	1	98.60	104.00	2	3,924	0.05%
2022/12/27	1	96.80	1	97.20	99.00	0	3,827	0.00%
2022/12/23	3	97.60	3	97.50	97.50	0	3,788	0.00%
2022/12/22	4	100.03	4	98.70	98.90	0	3,788	0.00%
2022/12/21	3	101.50	3	100.50	101.00	0	3,746	0.00%
2022/12/20	1	102.00	4	102.75	101.50	-3	3,752	-0.08%
2022/12/19	1	104.50	1	105.00	105.50	0	3,753	0.00%
2022/12/14	3	112.00	3	111.50	110.50	0	3,718	0.00%
2022/12/13	3	110.50	0.1	106.50	106.50	3	3,653	0.08%
2022/12/09	0	0.00	2	109.50	109.50	-2	3,593	-0.06%
2022/12/08	1	112.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	6.1	115.28	4	113.25	110.50	2.1	3,568	0.06%
2022/12/06	0	0.00	1	113.00	115.00	-1	3,494	-0.03%
2022/12/05	4	115.75	6	114.75	117.50	-2	3,427	-0.06%
2022/12/02	5	111.50	6	111.42	108.00	-1	3,205	-0.03%
2022/12/01	0	0.00	2.1	104.98	105.50	-2.1	2,997	-0.07%
2022/11/30	5.1	108.20	0	0.00	105.50	5.1	2,961	0.17%
2022/11/29	4	104.48	8	107.13	105.50	-4	2,838	-0.14%
2022/11/28	6	97.22	3	95.50	99.30	3	2,605	0.12%
2022/11/25	5	92.10	3	91.07	90.30	2	2,509	0.08%
2022/11/24	1	94.10	1	94.70	94.70	0	2,463	0.00%
2022/11/23	0	0.00	2	93.10	95.60	-2	2,454	-0.08%
2022/11/21	1	93.10	0	0.00	92.80	1	2,577	0.04%
2022/11/18	1	92.10	0	0.00	88.00	1	2,708	0.04%
2022/10/20	1	99.60	1	100.00	100.00	0	2,516	0.00%
2022/10/11	0	0.00	6	105.00	106.50	-6	2,293	-0.26%
2022/10/04	2	117.25	2	118.50	121.00	0	2,138	0.00%
2022/10/03	3	112.83	5	112.80	112.50	-2	2,084	-0.10%
2022/09/30	2	117.00	0	0.00	116.00	2	2,067	0.10%
2022/09/26	0	0.00	30	113.00	113.00	-30	1,945	-1.54%
2022/09/08	10	117.55	0	0.00	121.50	10	1,545	0.65%
2022/09/06	0	0.00	3	119.50	120.00	-3	1,458	-0.21%
2022/09/05	20	123.00	0	0.00	117.50	20	1,364	1.47%
2022/09/02	5	120.20	3	119.00	119.50	2	1,239	0.16%
2022/09/01	6	117.00	3	117.00	116.00	3	1,163	0.26%
2022/08/31	4	121.88	0	0.00	119.50	4	1,104	0.36%
2022/08/30	3	116.00	3	120.00	121.50	0	1,053	0.00%
2022/08/29	3	117.00	3	116.67	116.00	0	914	0.00%
2022/08/26	3	117.83	3	116.33	114.00	0	803	0.00%
2022/08/25	2	108.00	4	113.38	115.50	-2	630	-0.32%
2022/08/24	0	0.00	5	106.50	105.00	-5	478	-1.04%
2022/08/23	5	101.52	16	102.03	99.30	-11	338	-3.25%
2022/08/22	2	98.70	43	97.97	99.50	-41	253	-16.19%
2022/08/16	1	89.70	0	0.00	89.50	1	143	0.70%
2022/08/15	0	0.00	1	91.00	90.80	-1	136	-0.73%
2022/08/12	0	0.00	0	90.40	91.20	0	132	-0.01%
2022/08/11	0	0.00	4	90.45	90.30	-4	125	-3.19%
2022/08/10	0	0.00	1	88.50	89.30	-1	105	-0.95%
2022/07/06	1	76.10	0	0.00	75.00	1	63	1.57%
2022/07/01	9	76.48	0	0.00	76.00	9	62	14.42%
2022/06/30	17	78.10	0	0.00	77.50	17	62	27.38%
2022/06/29	1	78.90	0	0.00	78.90	1	61	1.62%
2022/06/27	0	0.00	1	80.20	80.10	-1	62	-1.60%
2022/06/23	1	76.20	0	0.00	76.00	1	62	1.59%
2022/06/16	0	0.00	11	79.29	78.20	-11	61	-17.78%
2022/05/20	1	76.50	0	0.00	76.40	1	61	1.62%
2022/05/18	1	77.10	0	0.00	77.00	1	62	1.60%
2022/05/10	1	77.20	0	0.00	77.70	1	61	1.62%
2022/05/03	2	78.30	0	0.00	77.90	2	64	3.12%
2022/04/29	1	79.00	0	0.00	78.80	1	64	1.56%
2022/04/25	1	80.20	0	0.00	80.50	1	64	1.56%
2022/04/21	0	83.00	0	0.00	83.50	0	63	0.02%
2022/04/14	1	79.90	0	0.00	79.70	1	61	1.63%
2022/04/13	4	80.30	0	0.00	80.20	4	62	6.43%
2022/04/12	2	79.60	0	0.00	80.20	2	63	3.16%
2022/04/11	13	80.41	0	0.00	80.10	13	63	20.38%
2022/01/04	1	85.00	17	85.01	85.00	-16	97	-16.44%
2021/11/23	3	87.10	0	0.00	87.50	3	88	3.41%
2021/11/10	0	0.00	3	85.70	84.80	-3	107	-2.80%
2021/11/08	2	84.20	0	0.00	84.50	2	109	1.83%
2021/11/04	1	85.50	5	86.20	85.50	-4	113	-3.53%
2021/11/02	5	84.00	0	0.00	83.40	5	112	4.44%
2021/07/30	0	0.00	1	88.00	87.50	-1	289	-0.35%
2021/07/27	1	83.50	0	0.00	83.60	1	343	0.29%
2021/07/16	0	0.00	2	89.50	88.00	-2	385	-0.52%
2021/07/13	0	0.00	2	87.85	87.10	-2	410	-0.49%
2021/07/12	3	85.17	0	0.00	84.00	3	425	0.71%
2021/07/09	2	87.75	0	0.00	87.30	2	446	0.45%
2021/07/08	1	88.50	0	0.00	88.50	1	475	0.21%
2021/06/23	0	0.00	1	91.40	91.00	-1	651	-0.15%
2021/06/22	1	88.80	0	0.00	88.30	1	654	0.15%
2021/06/18	0	0.00	1	95.00	92.50	-1	670	-0.15%
2021/06/10	16	93.96	0	0.00	93.50	16	708	2.26%
2021/06/09	1	99.50	1	99.90	99.90	0	707	0.00%
2021/06/03	0	0.00	4	99.83	99.80	-4	717	-0.56%
2021/06/01	0	0.00	4	99.00	100.00	-4	716	-0.56%
2021/05/31	0	0.00	1	98.00	97.50	-1	714	-0.14%
2021/05/26	0	0.00	1	92.50	93.00	-1	730	-0.14%
2021/05/14	1	85.60	0	0.00	85.50	1	725	0.14%
2021/05/11	5	90.08	1	88.80	88.20	4	697	0.57%
2021/05/07	1	97.50	0	0.00	97.50	1	681	0.15%
2021/05/06	2	97.65	0	0.00	94.20	2	676	0.30%
2021/05/05	2	97.25	0	0.00	97.20	2	665	0.30%
2021/05/03	2	111.50	0	0.00	108.00	2	627	0.32%
2021/04/29	4	113.88	0	0.00	113.50	4	620	0.64%
2021/04/27	3	115.50	0	0.00	114.50	3	640	0.47%
2021/04/22	3	116.00	0	0.00	115.50	3	655	0.46%
2021/04/16	0	0.00	10	120.00	119.00	-10	662	-1.51%
2021/04/15	10	119.50	0	0.00	120.00	10	654	1.53%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/03/29	0	0.00	2	115.00	115.00	-2	529	-0.38%
2021/03/19	2	113.50	0	0.00	113.00	2	550	0.36%
2020/12/03	2	130.00	1	130.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	5	129.60	131.50	-5	1,174	-0.43%
2020/12/01	1	122.50	0	0.00	122.50	1	1,126	0.09%
2020/11/25	0	0.00	1	121.00	122.00	-1	1,163	-0.09%
2020/11/23	1	125.00	1	126.00	123.50	0	1,119	0.00%
2020/11/18	1	124.00	1	121.50	122.00	0	1,107	0.00%
2020/11/16	2	118.50	1	123.00	123.00	1	1,121	0.09%
2020/11/13	2	116.75	3	120.83	120.00	-1	1,122	-0.09%
2020/11/12	1	111.50	1	115.00	116.00	0	1,024	0.00%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/11/05	0	0.00	1	106.00	105.50	-1	994	-0.10%
2020/11/04	1	103.50	0	0.00	104.00	1	1,011	0.10%
2020/11/02	1	102.00	0	0.00	100.50	1	1,055	0.09%
2020/10/29	1	102.50	0	0.00	104.00	1	1,102	0.09%
2020/10/26	0	0.00	1	104.00	104.00	-1	1,109	-0.09%
2020/10/22	1	104.50	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/25	2	107.25	1	103.00	101.50	1	1,896	0.05%
2020/09/22	0	0.00	2	112.00	112.50	-2	1,947	-0.10%
2020/09/21	0	0.00	3	110.00	109.00	-3	1,947	-0.15%
2020/09/17	1	115.50	1	115.00	115.00	0	1,975	0.00%
2020/09/15	1	115.50	0	0.00	114.50	1	1,985	0.05%
2020/09/11	2	114.25	1	113.00	113.00	1	1,995	0.05%
2020/09/10	3	116.00	1	113.00	115.00	2	2,001	0.10%
2020/09/09	1	108.00	1	110.00	110.00	0	1,970	0.00%
2020/09/07	1	111.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	2	115.25	1	113.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	3	117.67	119.00	-3	2,004	-0.15%
2020/08/28	2	114.25	1	115.50	114.50	1	2,053	0.05%
2020/08/26	1	115.00	1	116.00	116.00	0	2,088	0.00%
2020/08/25	0	0.00	1	116.00	116.50	-1	2,103	-0.05%
2020/08/24	1	113.50	1	113.00	113.00	0	2,110	0.00%
2020/08/21	1	113.00	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1	111.00	1	108.00	108.00	0	2,212	0.00%
2020/08/19	2	116.50	1	115.00	115.00	1	2,216	0.05%
2020/08/14	1	122.50	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	125.50	1	125.00	123.50	0	2,274	0.00%
2020/08/12	2	127.50	2	128.00	125.50	0	2,288	0.00%
2020/08/10	1	133.00	1	132.50	132.00	0	2,466	0.00%
2020/08/07	1	131.00	1	129.50	129.50	0	2,467	0.00%
2020/08/04	0	0.00	1	135.00	134.00	-1	2,503	-0.04%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/15	1	144.50	1	148.00	141.00	0	2,819	0.00%
2020/07/14	3	147.17	2	146.75	143.50	1	2,777	0.04%
2020/07/13	1	149.00	2	146.25	150.00	-1	2,712	-0.04%
2020/07/09	3	141.50	2	144.00	139.50	1	2,594	0.04%
2020/07/08	1	136.00	1	137.50	137.00	0	2,517	0.00%
2020/06/24	1	124.00	1	124.50	123.50	0	2,377	0.00%
2020/06/15	1	122.50	0	0.00	119.50	1	2,572	0.04%
2020/06/12	0	0.00	2	118.75	121.50	-2	2,599	-0.08%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/09	1	128.50	0	0.00	128.00	1	2,691	0.04%
2020/06/08	1	132.50	0	0.00	130.50	1	2,756	0.04%
2020/06/02	0	0.00	22	128.95	130.00	-22	3,097	-0.71%
2020/06/01	1	132.00	1	134.50	134.00	0	3,103	0.00%
2020/05/29	1	129.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	1	131.00	1	132.00	129.50	0	3,083	0.00%
2020/05/27	0	0.00	1	130.00	127.00	-1	3,008	-0.03%
2020/05/25	1	128.50	3	127.00	128.00	-2	2,975	-0.07%
2020/05/22	0	0.00	1	125.00	121.50	-1	2,936	-0.03%
2020/05/21	0	0.00	1	125.00	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	2	118.50	118.50	-2	2,900	-0.07%
2020/05/19	1	118.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	2	123.75	1	130.00	118.00	1	2,980	0.03%
2020/05/15	2	116.50	4	120.13	124.00	-2	2,908	-0.07%
2020/05/13	2	120.75	2	121.50	120.50	0	2,862	0.00%
2020/05/12	1	120.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	2	119.00	0	0.00	119.00	2	2,916	0.07%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	0	0.00	3	120.33	117.00	-3	3,015	-0.10%
2020/05/05	0	0.00	3	113.17	113.50	-3	3,012	-0.10%
2020/05/04	3	113.50	0	0.00	112.00	3	3,024	0.10%
2020/04/30	1	112.00	2	113.25	112.50	-1	3,008	-0.03%
2020/04/29	1	111.00	1	110.00	110.00	0	2,984	0.00%
2020/04/28	0	0.00	3	105.33	105.00	-3	3,000	-0.10%
2020/04/23	6	101.42	0	0.00	100.50	6	2,995	0.20%
2020/04/22	3	99.00	2	100.05	101.50	1	2,982	0.03%
2020/04/16	0	0.00	3	99.67	99.50	-3	3,245	-0.09%
2020/04/15	0	0.00	1	99.50	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	1	95.00	98.00	-1	3,209	-0.03%
2020/04/09	3	93.63	0	0.00	92.50	3	3,223	0.09%
2020/04/01	0	0.00	2	86.00	86.00	-2	3,217	-0.06%
2020/03/31	1	86.80	0	0.00	85.00	1	3,210	0.03%
2020/03/30	1	83.90	1	84.70	84.50	0	3,195	0.00%
2020/03/27	3	83.60	0	0.00	81.80	3	3,180	0.09%
2020/03/26	0	0.00	1	84.20	83.30	-1	3,148	-0.03%
2020/03/25	1	82.10	0	0.00	81.60	1	3,114	0.03%
2020/03/24	2	76.50	4	76.90	78.50	-2	3,056	-0.07%
2020/03/20	5	75.46	3	75.93	74.50	2	3,012	0.07%
2020/03/19	1	75.00	0	0.00	72.10	1	2,944	0.03%
2020/03/18	23	89.04	2	89.65	80.10	21	2,914	0.72%
2020/03/17	4	89.13	3	89.73	87.00	1	2,890	0.03%
2020/03/16	1	101.00	1	102.50	92.70	0	2,916	0.00%
2020/03/13	2	98.15	1	98.40	103.00	1	2,880	0.03%
2020/03/12	3	108.50	3	108.00	108.00	0	2,804	0.00%
2020/03/11	4	119.25	3	118.83	113.50	1	2,714	0.04%
2020/03/10	1	113.50	3	114.50	117.00	-2	2,537	-0.08%
2020/03/09	1	115.00	1	116.00	110.50	0	2,465	0.00%
2020/03/06	3	116.67	1	116.00	113.00	2	2,410	0.08%
2020/03/05	1	112.00	2	111.25	114.00	-1	2,335	-0.04%
2020/03/04	1	106.00	9	106.50	106.50	-8	2,353	-0.34%
2020/03/03	9	111.00	2	110.50	108.50	7	2,377	0.29%
2020/03/02	1	108.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	1	110.50	2	108.50	106.00	-1	2,439	-0.04%
2020/02/26	1	113.50	1	114.50	111.50	0	2,412	0.00%
2020/02/25	0	0.00	22	110.59	111.00	-22	2,400	-0.92%
2020/02/24	1	109.00	2	110.00	111.50	-1	2,394	-0.04%
2020/02/20	9	115.89	8	116.00	115.00	1	2,361	0.04%
2020/02/19	19	119.50	8	118.44	118.00	11	2,326	0.47%
2020/02/18	3	117.00	0	0.00	117.50	3	2,266	0.13%
2020/02/17	1	118.50	0	0.00	116.00	1	2,303	0.04%
2020/02/14	3	114.67	1	115.50	117.50	2	2,275	0.09%
2020/02/13	2	116.75	2	115.50	114.00	0	2,266	0.00%
2020/02/12	0	0.00	1	113.50	113.00	-1	2,307	-0.04%
2020/02/11	6	109.42	6	111.25	113.50	0	2,367	0.00%
2020/02/07	2	111.00	3	108.50	107.50	-1	2,357	-0.04%
2020/02/06	8	107.94	8	111.19	112.00	0	2,302	0.00%
2020/02/05	1	100.00	1	104.00	102.00	0	2,250	0.00%
2020/02/04	2	105.00	1	103.00	104.00	1	2,226	0.04%
2020/02/03	1	100.50	1	102.50	102.50	0	2,215	0.00%
2020/01/31	6	103.83	0	0.00	105.00	6	2,191	0.27%
2020/01/30	4	114.00	0	0.00	114.00	4	2,118	0.19%
2020/01/20	0	0.00	1	126.50	126.50	-1	2,129	-0.05%
2020/01/17	1	125.00	1	127.00	127.00	0	2,095	0.00%
2020/01/15	1	122.00	5	124.20	123.00	-4	2,076	-0.19%
2020/01/14	0	0.00	1.2	118.00	118.00	-1.2	1,955	-0.06%
2020/01/13	0	0.00	1	109.00	107.50	-1	1,872	-0.05%
2020/01/10	0	0.00	0.1	105.50	104.50	-0.1	1,854	0.00%
2020/01/09	1	105.50	0	0.00	106.00	1	1,849	0.05%
2020/01/08	4	103.00	0	0.00	103.00	4	1,850	0.22%
2020/01/07	0	0.00	0.2	106.00	106.00	-0.2	1,887	-0.01%
2020/01/06	1	102.50	0	0.00	104.00	1	1,866	0.05%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/25	0	0.00	12	100.23	100.00	-12	1,860	-0.64%
2019/12/24	0	0.00	30	99.85	99.70	-30	1,859	-1.61%
2019/12/19	3	102.00	0	0.00	101.00	3	1,844	0.16%
2019/12/18	3	102.50	0	0.00	102.00	3	1,843	0.16%
2019/12/17	3	102.00	0	0.00	102.50	3	1,839	0.16%
2019/12/13	6	102.75	0	0.00	101.50	6	1,835	0.33%
2019/12/12	3	104.50	0.1	103.00	103.00	2.9	1,824	0.16%
2019/12/11	21	105.64	0	0.00	103.50	21	1,813	1.16%
2019/12/10	3	105.00	0	0.00	104.50	3	1,750	0.17%
2019/12/02	0	0.00	0	101.50	101.50	0	1,770	0.00%
2019/11/29	1	104.00	1	101.50	100.50	0	1,759	0.00%
2019/11/14	0	0.00	1	102.50	99.50	-1	1,682	-0.06%
2019/11/13	0	0.00	0	105.00	105.00	0	1,616	0.00%
2019/11/12	2	106.50	2	107.75	108.50	0	1,593	0.00%
2019/11/11	1	114.50	5	114.50	108.00	-4	1,552	-0.26%
2019/11/08	3	112.17	4	108.25	112.00	-1	1,433	-0.07%
2019/11/07	1	104.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	7	107.43	6	107.83	103.00	1	1,302	0.08%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/04	1	105.00	1	104.50	104.50	0	1,193	0.00%
2019/10/23	3	107.50	3	105.00	105.00	0	1,034	0.00%
2019/10/22	0	0.00	1	104.50	105.00	-1	984	-0.10%
2019/10/21	0	0.00	2	98.50	100.50	-2	925	-0.22%
2019/10/08	0	0.00	0	93.30	93.90	0	689	0.00%
2019/10/04	0	93.30	0	0.00	93.80	0	667	0.00%
2019/08/28	2	94.00	0	0.00	92.80	2	503	0.40%
2019/08/22	1	92.70	1	91.70	92.40	0	444	0.00%
2019/08/21	3	92.13	3	92.73	91.60	0	431	0.00%
2019/08/20	1	90.20	1	90.00	90.40	0	392	0.00%
2019/08/19	1	85.60	1	86.40	85.80	0	361	0.00%
2019/08/16	1	81.40	1	81.90	81.60	0	346	0.00%
2019/08/14	0	0.00	0	84.10	84.10	0	378	-0.01%
2019/07/23	0	0.00	15	92.00	91.20	-15	425	-3.53%
2019/07/22	0	0.00	1	90.80	92.00	-1	437	-0.23%
2019/07/16	0	0.00	4	91.90	92.00	-4	475	-0.84%
2019/07/12	20	91.32	2	91.20	91.20	18	488	3.68%
2019/07/11	1	95.90	1	96.20	95.70	0	502	0.00%
2019/07/10	2	94.65	0	0.00	94.50	2	503	0.40%
2019/07/03	0	0.00	3	97.60	97.50	-3	592	-0.51%
2019/07/02	1	98.00	0	0.00	98.00	1	619	0.16%
2019/06/14	0	0.00	2	91.00	91.10	-2	788	-0.25%
2019/06/13	0	0.00	3	89.93	90.30	-3	855	-0.35%
2019/06/12	1	90.50	1	90.20	90.20	0	910	0.00%
2019/06/11	1	90.50	1	90.90	90.90	0	915	0.00%
2019/06/06	10	90.13	8	89.30	89.10	2	998	0.20%
2019/06/05	0	0.00	3	87.00	86.60	-3	978	-0.31%
2019/05/31	0	0.00	5	85.70	85.80	-5	1,002	-0.50%
2019/05/22	1	84.70	1	86.90	83.70	0	1,095	0.00%
2019/05/21	2	81.25	8	83.23	84.60	-6	1,143	-0.52%
2019/05/20	1	80.60	0	0.00	81.50	1	1,123	0.09%
2019/05/17	3	84.20	1	85.60	82.80	2	1,129	0.18%
2019/05/15	10	91.50	0	0.00	91.60	10	1,135	0.88%
2019/05/13	2	91.00	0	0.00	89.00	2	1,169	0.17%
2019/05/10	1	90.10	1	91.60	91.80	0	1,233	0.00%
2019/05/07	1	94.40	0	0.00	94.20	1	1,288	0.08%
2019/05/06	1	95.20	0	0.00	95.00	1	1,289	0.08%
2019/04/30	1	91.50	1	94.60	94.20	0	1,274	0.00%
2019/04/29	4	95.50	2	93.20	93.20	2	1,272	0.16%
2019/04/26	1	94.10	4	97.15	96.70	-3	1,260	-0.24%
2019/04/25	2	96.70	1	95.70	95.70	1	1,249	0.08%
2019/04/24	0	0.00	5	97.52	96.60	-5	1,253	-0.40%
2019/04/23	6	97.95	0	0.00	96.60	6	1,255	0.48%
2019/04/22	0	0.00	2	101.75	102.00	-2	1,245	-0.16%
2019/04/19	0	0.00	1	99.70	99.60	-1	1,267	-0.08%
2019/04/18	1	99.10	0	0.00	98.70	1	1,297	0.08%
2019/04/17	2	102.50	1	101.50	100.50	1	1,297	0.08%
2019/04/16	1	103.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	1	104.50	0	0.00	103.50	1	1,307	0.08%
2019/04/09	1	109.00	1	109.00	107.00	0	1,310	0.00%
2019/04/08	1	106.50	1	106.00	106.50	0	1,295	0.00%
2019/04/02	0	0.00	1	100.00	102.00	-1	1,301	-0.08%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/27	2	103.50	2	101.00	100.00	0	1,398	0.00%
2019/03/21	6	105.25	6	105.00	105.50	0	1,536	0.00%
2019/03/20	1	107.00	1	103.50	103.00	0	1,574	0.00%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	11	102.09	12	101.58	102.00	-1	1,576	-0.06%
2019/03/15	10	97.26	10	96.85	97.10	0	1,535	0.00%
2019/03/14	1	95.00	0	0.00	93.90	1	1,483	0.07%
2019/03/13	1	96.20	0	0.00	93.50	1	1,481	0.07%
2019/03/12	6	95.38	11	94.80	94.00	-5	1,449	-0.34%
2019/03/11	0	0.00	2	91.70	92.30	-2	1,390	-0.14%
2019/03/08	0	0.00	2	90.10	91.30	-2	1,393	-0.14%
2019/03/07	2	92.70	0	0.00	91.60	2	1,399	0.14%
2019/03/06	1	90.90	0	0.00	92.00	1	1,392	0.07%
2019/03/05	3	91.80	3	90.80	91.70	0	1,393	0.00%
2019/02/27	2	90.40	0	0.00	90.90	2	1,374	0.15%
2019/02/26	1	90.20	0	0.00	89.90	1	1,366	0.07%
2019/02/25	1	91.50	2	91.45	91.60	-1	1,357	-0.07%
2019/02/22	5	95.20	9	94.51	92.10	-4	1,351	-0.30%
2019/02/21	2	92.85	1	92.10	92.10	1	1,335	0.07%
2019/02/20	6	94.32	12	94.50	92.60	-6	1,325	-0.45%
2019/02/15	2	89.10	0	0.00	90.50	2	1,241	0.16%
2019/02/13	2	94.45	4	94.13	90.60	-2	1,229	-0.16%
2019/02/12	2	90.95	3	91.20	92.50	-1	1,202	-0.08%
2019/02/11	7	90.60	18	90.94	91.60	-11	1,180	-0.93%
2019/01/30	0	0.00	1	85.30	85.00	-1	1,112	-0.09%
2019/01/29	11	85.50	8	86.04	84.60	3	1,106	0.27%
2019/01/28	9	85.40	17	84.78	85.00	-8	1,078	-0.74%
2019/01/24	1	80.40	1	80.30	80.70	0	1,043	0.00%
2019/01/14	1	81.10	0	0.00	80.00	1	1,012	0.10%
2019/01/11	12	83.80	5	82.10	82.10	7	999	0.70%
2019/01/10	0	0.00	4	86.18	85.10	-4	969	-0.41%
2019/01/09	1	83.20	1	85.40	83.30	0	935	0.00%
2019/01/08	3	84.63	6	84.83	84.80	-3	924	-0.32%
2019/01/07	1	83.00	0	0.00	83.40	1	903	0.11%
2019/01/04	2	78.45	3	80.07	79.80	-1	889	-0.11%
2019/01/03	1	81.20	1	81.70	80.80	0	883	0.00%
2019/01/02	5	83.96	3	84.97	83.00	2	875	0.23%
2018/12/28	1	79.90	2	81.55	82.80	-1	845	-0.12%
2018/12/27	0	0.00	3	84.30	81.10	-3	837	-0.36%
2018/12/26	4	85.33	1	84.20	82.70	3	811	0.37%
2018/12/25	9	85.66	8	84.55	84.00	1	784	0.13%
2018/12/24	2	86.35	5	85.54	88.90	-3	745	-0.40%
2018/12/22	1	83.50	0	0.00	82.00	1	685	0.15%
2018/12/21	0	0.00	1	81.20	82.00	-1	669	-0.15%
2018/12/20	1	79.80	0	0.00	79.50	1	650	0.15%
2018/12/19	2	83.65	2	84.50	82.00	0	619	0.00%
2018/12/18	13	83.68	14	82.88	82.60	-1	541	-0.18%
2018/12/17	1	80.50	0	0.00	80.80	1	488	0.20%
2018/12/14	14	83.37	15	82.57	81.20	-1	473	-0.21%
2018/12/13	2	81.30	3	80.57	80.90	-1	424	-0.24%
2018/12/12	3	77.80	8	77.28	79.00	-5	361	-1.38%
2018/12/11	3	72.63	1	75.00	71.90	2	308	0.65%
2018/12/10	0	0.00	5	72.28	73.50	-5	288	-1.73%
2018/11/30	1	70.70	0	0.00	70.50	1	243	0.41%
2018/11/15	0	0.00	2	60.40	60.60	-2	173	-1.15%
2018/11/06	1	60.10	0	0.00	57.10	1	187	0.53%
2018/10/31	0	0.00	1	60.80	60.80	-1	196	-0.51%
2018/10/26	1	57.00	0	0.00	57.00	1	195	0.51%
2018/10/25	0	0.00	2	57.65	58.60	-2	194	-1.03%
2018/10/18	1	55.20	0	0.00	57.00	1	191	0.52%
2018/10/17	1	55.20	0	0.00	55.50	1	191	0.52%
2018/10/11	2	51.25	7	52.80	50.90	-5	201	-2.48%
2018/10/09	0	0.00	3	56.80	56.50	-3	194	-1.54%
2018/10/05	0	0.00	6	60.75	59.70	-6	194	-3.09%
2018/10/03	0	0.00	5	62.90	62.10	-5	193	-2.59%
2018/10/02	0	0.00	5	62.50	62.60	-5	194	-2.56%
2018/09/28	0	0.00	5	63.56	63.90	-5	201	-2.48%
2018/09/27	0	0.00	10	63.94	63.80	-10	205	-4.87%
2018/09/25	1	66.50	0	0.00	66.00	1	210	0.48%
2018/08/24	3	68.90	0	0.00	69.50	3	324	0.92%
2018/08/10	15	78.72	0	0.00	76.90	15	308	4.86%
2018/08/09	1	82.40	0	0.00	82.40	1	298	0.34%
2018/08/07	1	82.50	0	0.00	82.50	1	311	0.32%
2018/08/06	1	82.20	1	82.90	83.00	0	313	0.00%
2018/08/03	4	82.50	0	0.00	82.30	4	318	1.25%
2018/08/02	0	0.00	1	82.70	82.70	-1	317	-0.31%
2018/07/27	4	82.50	0	0.00	83.90	4	341	1.17%
2018/07/26	2	82.70	0	0.00	82.70	2	343	0.58%
2018/07/20	2	86.25	0	0.00	85.90	2	391	0.51%
2018/07/13	11	83.54	0	0.00	84.20	11	387	2.84%
2018/07/11	1	82.30	0	0.00	81.70	1	387	0.26%
2018/07/10	1	83.10	0.2	83.50	83.00	0.8	385	0.21%
2018/07/05	1	87.70	0	0.00	85.50	1	377	0.26%
2018/07/04	8	88.01	0	0.00	88.00	8	375	2.13%
2018/06/29	5	92.64	0	0.00	92.10	5	370	1.35%
2018/06/28	1	92.90	6	94.17	93.00	-5	364	-1.37%
2018/06/27	1	91.90	10	93.23	91.90	-9	360	-2.49%
2018/06/22	3	88.53	0	0.00	88.40	3	360	0.83%
2018/06/20	2	89.25	0	0.00	89.10	2	364	0.55%
2018/06/19	6	91.58	0	0.00	90.80	6	359	1.67%
2018/06/15	0	0.00	3	95.10	93.70	-3	354	-0.85%
2018/06/14	8	93.39	1	95.70	93.00	7	353	1.98%
2018/06/13	12	95.21	0	0.00	95.60	12	348	3.44%
2018/06/12	2	95.45	18	96.51	98.30	-16	341	-4.69%
2018/06/11	23	94.16	0	0.00	94.30	23	329	6.98%
2018/06/08	3	94.50	3	97.00	95.40	0	325	0.00%
2018/05/22	0	0.00	1	87.10	87.60	-1	296	-0.34%
2018/05/04	1	78.60	2	84.80	84.30	-1	389	-0.26%
2018/04/26	4	77.78	2	76.00	73.10	2	426	0.47%
2018/02/07	0	0.00	1	91.80	90.70	-1	895	-0.11%
2018/02/05	2	94.40	1	94.30	94.30	1	899	0.11%
2018/02/01	0	0.00	1	97.60	97.00	-1	902	-0.11%
2018/01/30	2	100.00	0	0.00	101.00	2	968	0.21%
2018/01/25	4	104.13	0	0.00	101.00	4	972	0.41%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/11	0	0.00	2	112.50	112.00	-2	1,135	-0.18%
2018/01/08	0	0.00	1	126.50	121.50	-1	1,145	-0.09%
2018/01/05	1	124.50	0	0.00	125.00	1	1,143	0.09%
2018/01/04	2	126.75	0	0.00	127.00	2	1,112	0.18%