虹堡 (5258)-亞東-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	123.50	0	0.00	124.50	1	2,486	0.04%
2024/05/30	0	0.00	2	124.75	125.00	-2	2,551	-0.08%
2024/05/28	0	0.00	1	126.50	127.50	-1	2,719	-0.04%
2024/05/27	1	125.00	0	0.00	125.50	1	2,783	0.04%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/23	0	0.00	1	126.00	127.50	-1	2,975	-0.03%
2024/05/22	1	129.00	15	125.87	128.00	-14	3,109	-0.45%
2024/05/20	0	0.00	2	124.00	121.00	-2	3,234	-0.06%
2024/05/17	3	121.67	0	0.00	122.00	3	3,506	0.09%
2024/05/16	0	0.00	4	124.25	123.50	-4	3,594	-0.11%
2024/05/15	0	0.00	2	124.00	122.50	-2	3,653	-0.05%
2024/05/13	5	120.80	1	121.50	121.50	4	3,687	0.11%
2024/05/10	2	120.50	0	0.00	122.50	2	3,780	0.05%
2024/05/09	0	0.00	2	126.00	122.50	-2	3,887	-0.05%
2024/05/07	11	122.14	2	123.50	123.00	9	3,888	0.23%
2024/05/06	4	127.00	0	0.00	126.00	4	3,865	0.10%
2024/05/03	2	126.50	0	0.00	128.00	2	3,874	0.05%
2024/04/26	4	126.50	0	0.00	126.50	4	3,884	0.10%
2024/04/19	1	126.50	0	0.00	127.50	1	4,125	0.02%
2024/04/18	1	130.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	4	131.25	0.1	134.50	128.50	3.9	4,403	0.09%
2024/04/15	1	138.00	0	0.00	137.50	1	4,358	0.02%
2024/04/12	0	0.00	0.5	143.50	140.50	-0.5	4,368	-0.01%
2024/04/11	0	0.00	0.2	139.94	141.00	-0.2	4,372	0.00%
2024/04/10	0	0.00	0.2	144.00	143.50	-0.2	4,398	0.00%
2024/04/09	0	0.00	0.5	141.25	141.50	-0.5	4,376	-0.01%
2024/04/02	0	146.50	0	0.00	146.00	0	4,355	0.00%
2024/03/26	0	0.00	10	142.00	142.00	-10	4,172	-0.24%
2024/03/25	2	143.00	3	141.83	147.50	-1	4,140	-0.02%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	4	139.50	4	134.00	133.50	0	4,093	0.00%
2024/03/19	0	0.00	0.1	137.00	138.00	-0.1	4,135	0.00%
2024/03/18	0	0.00	1	135.00	137.00	-1	4,174	-0.02%
2024/03/13	1	136.00	1	137.00	136.50	0	4,427	0.00%
2024/03/12	1	134.00	2	134.75	135.00	-1	4,398	-0.02%
2024/03/11	1	124.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1.5	127.29	0.3	123.50	123.00	1.2	4,377	0.03%
2024/03/07	0	130.00	6.2	131.47	129.50	-6.2	4,401	-0.14%
2024/03/06	10.1	138.98	2.2	135.27	135.50	7.9	4,484	0.18%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/04	0.2	142.00	1	140.00	140.00	-0.8	4,517	-0.02%
2024/02/29	0	0.00	0.1	137.73	138.00	-0.1	4,750	0.00%
2024/02/27	0	0.00	1	138.00	136.00	-1	4,989	-0.02%
2024/02/26	1	139.00	1	136.50	135.50	0	5,040	0.00%
2024/02/23	0.3	135.50	0.1	132.50	132.00	0.2	5,319	0.00%
2024/02/22	0.3	133.50	0	0.00	134.00	0.3	5,372	0.01%
2024/02/21	0	0.00	2	135.75	134.50	-2	5,466	-0.04%
2024/02/20	1	137.96	0	0.00	133.50	1	5,404	0.02%
2024/02/19	0	0.00	3	128.50	128.50	-3	5,211	-0.06%
2024/02/16	3	122.33	0	0.00	123.00	3	5,284	0.06%
2024/02/15	0	0.00	2	126.75	126.00	-2	5,377	-0.04%
2024/02/02	0	0.00	2	128.00	125.50	-2	5,833	-0.03%
2024/02/01	0	0.00	12	124.13	125.50	-12	5,847	-0.21%
2024/01/29	0	120.00	0	0.00	119.50	0	6,531	0.00%
2024/01/25	7	119.71	6	120.17	118.50	1	7,020	0.01%
2024/01/24	1	123.00	1.1	122.52	122.50	-0.1	7,098	0.00%
2024/01/23	1	123.50	1	125.50	123.50	0	7,271	0.00%
2024/01/19	1	123.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	2	123.75	0	0.00	123.50	2	8,342	0.02%
2024/01/17	2	125.50	1	128.00	125.50	1	8,692	0.01%
2024/01/15	5	129.00	12	129.54	129.00	-7	8,729	-0.08%
2024/01/12	0	0.00	2	127.50	124.50	-2	8,636	-0.02%
2024/01/11	3	121.67	14.5	126.17	126.50	-11.5	8,511	-0.14%
2024/01/10	1	115.50	1	114.00	115.00	0	8,445	0.00%
2024/01/09	4	115.00	0	0.00	114.00	4	8,467	0.05%
2024/01/08	0	0.00	1	115.50	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	7	116.64	117.00	-7	8,538	-0.08%
2024/01/04	6	119.33	0	0.00	119.00	6	8,639	0.07%
2024/01/03	0	0.00	1	123.50	122.50	-1	8,636	-0.01%
2023/12/28	4	123.25	1	123.50	123.50	3	8,925	0.03%
2023/12/27	4	123.38	0	0.00	123.00	4	8,967	0.04%
2023/12/25	4	123.50	0	0.00	123.00	4	9,067	0.04%
2023/12/22	3	126.33	0	0.00	125.50	3	9,076	0.03%
2023/12/21	2	123.00	2	125.50	126.00	0	9,120	0.00%
2023/12/20	1	125.50	1	127.00	124.50	0	9,264	0.00%
2023/12/19	3	123.50	0	0.00	126.50	3	9,225	0.03%
2023/12/18	3	124.00	0	0.00	122.50	3	9,200	0.03%
2023/12/14	2	126.75	0	0.00	125.50	2	9,199	0.02%
2023/12/13	2	126.75	1	124.50	124.50	1	9,142	0.01%
2023/12/12	7	128.86	1	127.50	127.00	6	9,180	0.07%
2023/12/11	2	132.00	1	131.50	132.50	1	9,214	0.01%
2023/12/08	2	133.75	1	137.00	133.50	1	9,181	0.01%
2023/12/07	1	134.00	0	0.00	136.00	1	9,292	0.01%
2023/12/05	3	137.00	0	0.00	136.50	3	9,522	0.03%
2023/12/04	1	140.00	1.3	141.60	141.50	-0.3	9,639	0.00%
2023/12/01	1	144.00	1	141.50	140.00	0	9,825	0.00%
2023/11/30	0	0.00	0.3	144.30	146.00	-0.3	9,826	0.00%
2023/11/29	1	144.50	1	147.00	144.50	0	9,790	0.00%
2023/11/27	14	152.04	14	145.86	145.50	0	9,606	0.00%
2023/11/24	2	149.25	2	149.75	150.00	0	9,404	0.00%
2023/11/22	11	149.32	12	144.21	141.50	-1	8,958	-0.01%
2023/11/21	2	143.25	1	143.00	142.00	1	8,620	0.01%
2023/11/20	2	142.00	1	142.50	144.00	1	8,479	0.01%
2023/11/17	0	0.00	13	137.15	137.00	-13	8,363	-0.16%
2023/11/16	2	138.25	0	0.00	140.00	2	8,329	0.02%
2023/11/15	1	141.50	0	0.00	140.00	1	8,276	0.01%
2023/11/14	2	147.25	5	148.20	145.00	-3	8,172	-0.04%
2023/11/13	1	146.00	1	146.00	147.50	0	8,097	0.00%
2023/11/10	0	0.00	1	138.50	139.00	-1	7,880	-0.01%
2023/11/09	1	141.00	1	142.50	141.00	0	7,724	0.00%
2023/11/08	34	147.44	34	148.34	144.00	0	7,841	0.00%
2023/11/07	1	142.00	2	141.50	141.50	-1	7,550	-0.01%
2023/11/06	24	144.23	21	145.38	143.50	3	7,565	0.04%
2023/11/03	3	138.67	8	139.63	137.50	-5	7,246	-0.07%
2023/11/02	10	135.25	10	135.80	135.50	0	7,069	0.00%
2023/11/01	1	131.00	1	131.50	132.00	0	6,861	0.00%
2023/10/31	4	135.13	3	130.50	129.50	1	6,828	0.01%
2023/10/30	2	131.25	0	0.00	132.50	2	6,783	0.03%
2023/10/27	15	134.17	8	136.75	133.00	7	6,715	0.10%
2023/10/26	5	135.50	10	133.20	131.00	-5	6,414	-0.08%
2023/10/25	8	129.75	17	128.53	130.50	-9	6,080	-0.15%
2023/10/24	3	121.50	2	120.25	124.00	1	5,827	0.02%
2023/10/23	2	114.00	0	0.00	113.00	2	5,903	0.03%
2023/10/19	10	114.50	0	0.00	116.00	10	6,386	0.16%
2023/10/18	1	115.50	5	120.00	112.00	-4	6,579	-0.06%
2023/10/17	1	124.00	2	123.50	124.00	-1	6,656	-0.02%
2023/10/13	6	126.25	0	0.00	127.00	6	7,121	0.08%
2023/10/12	2	124.00	2	126.50	126.00	0	7,514	0.00%
2023/10/11	0	0.00	4	120.25	120.00	-4	7,832	-0.05%
2023/10/06	6	125.50	3	126.00	125.50	3	8,126	0.04%
2023/10/05	2	126.00	1	125.50	125.50	1	8,479	0.01%
2023/10/04	0	0.00	1	123.50	121.50	-1	8,450	-0.01%
2023/09/28	1	123.50	0	0.00	123.00	1	8,419	0.01%
2023/09/26	0	0.00	1	121.50	121.50	-1	8,536	-0.01%
2023/09/25	2	126.00	6	121.75	123.50	-4	8,618	-0.05%
2023/09/20	1	118.50	0	0.00	116.50	1	8,580	0.01%
2023/09/18	0	0.00	1	120.00	120.00	-1	8,740	-0.01%
2023/09/15	0	0.00	0.2	122.00	120.50	-0.2	9,032	0.00%
2023/09/14	18	122.75	18	123.19	123.50	0	9,122	0.00%
2023/09/13	1	114.00	1	118.00	118.00	0	9,287	0.00%
2023/09/12	2.1	110.64	0	0.00	113.50	2.1	9,972	0.02%
2023/09/11	2.1	119.45	4.1	120.42	119.50	-2	10,044	-0.02%
2023/09/08	10	118.00	10	123.00	123.50	0	10,667	0.00%
2023/09/07	23.2	118.55	22	120.02	120.50	1.2	10,830	0.01%
2023/09/06	4	117.13	3	116.33	118.50	1	10,925	0.01%
2023/09/05	4	111.50	19	113.39	112.50	-15	10,674	-0.14%
2023/09/01	1	106.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	1	104.50	1	108.00	105.50	0	10,667	0.00%
2023/08/28	0.1	101.50	0	0.00	101.50	0.1	10,949	0.00%
2023/08/25	1	101.50	0	0.00	102.50	1	10,966	0.01%
2023/08/24	3	104.50	7	103.64	103.50	-4	10,980	-0.04%
2023/08/23	2	103.50	1	103.50	103.50	1	11,003	0.01%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	2	103.75	0	0.00	104.00	2	11,141	0.02%
2023/08/14	10	101.29	0	0.00	101.00	10	11,396	0.09%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	4	121.38	0	0.00	123.00	4	11,650	0.03%
2023/08/09	11	124.27	15	125.33	125.00	-4	11,797	-0.03%
2023/08/08	2	121.75	10	121.00	123.00	-8	12,044	-0.07%
2023/08/07	10	126.50	3	126.00	124.50	7	12,120	0.06%
2023/08/04	4	120.88	0	0.00	122.00	4	12,227	0.03%
2023/08/02	9	125.06	1	124.50	123.50	8	12,185	0.07%
2023/07/31	4	137.25	4	137.38	131.50	0	12,003	0.00%
2023/07/27	1	135.00	3	135.50	135.00	-2	11,704	-0.02%
2023/07/26	0	0.00	1	133.50	134.50	-1	11,608	-0.01%
2023/07/25	6	143.83	5	144.00	140.50	1	11,468	0.01%
2023/07/24	2	137.75	2	135.50	135.00	0	11,130	0.00%
2023/07/21	10	138.95	5	138.60	138.00	5	10,988	0.05%
2023/07/19	1	135.50	1	131.00	131.00	0	10,703	0.00%
2023/07/18	1	133.50	2	129.50	129.50	-1	10,520	-0.01%
2023/07/17	22	137.75	29	138.64	133.50	-7	10,314	-0.07%
2023/07/14	8	124.81	15.1	126.54	133.00	-7.1	9,914	-0.07%
2023/07/13	19.1	122.18	4	122.63	121.00	15.1	9,574	0.16%
2023/07/12	2	122.50	4	119.63	116.00	-2	9,439	-0.02%
2023/07/11	1	119.00	3.3	121.00	121.00	-2.3	9,321	-0.02%
2023/07/10	1.3	104.77	3.3	108.64	110.00	-2	9,317	-0.02%
2023/07/07	2	106.25	0	0.00	108.00	2	9,282	0.02%
2023/07/06	0.1	107.50	0	0.00	107.50	0.1	9,330	0.00%
2023/07/05	1	109.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	1	109.50	1.3	112.00	110.50	-0.3	9,354	0.00%
2023/07/03	1	111.00	14	110.50	108.50	-13	9,285	-0.14%
2023/06/30	0	0.00	1	108.50	106.00	-1	9,220	-0.01%
2023/06/28	1	105.00	2	109.75	105.00	-1	9,551	-0.01%
2023/06/27	7.3	106.96	5	108.00	106.50	2.3	9,585	0.02%
2023/06/26	7	111.36	13	110.31	110.50	-6	9,554	-0.06%
2023/06/21	15.3	113.56	2	109.00	111.00	13.3	9,548	0.14%
2023/06/20	1	114.00	4	115.00	116.00	-3	9,306	-0.03%
2023/06/19	2	121.75	3	120.17	116.00	-1	9,397	-0.01%
2023/06/16	17	118.15	17	118.79	117.50	0	9,308	0.00%
2023/06/15	12	111.79	15	113.00	114.50	-3	8,638	-0.03%
2023/06/14	29	105.09	36	104.94	104.50	-7	8,456	-0.08%
2023/06/13	4	94.65	195.2	99.80	101.50	-191.2	7,851	-2.44%	大賣/鉅額交易
2023/06/12	14	91.11	13	91.90	92.40	1	7,642	0.01%
2023/06/09	2	88.85	0	0.00	89.20	2	7,515	0.03%
2023/06/08	1	89.00	0	0.00	89.00	1	7,717	0.01%
2023/06/07	1	88.80	4	88.85	88.40	-3	7,903	-0.04%
2023/06/06	2	88.25	1	88.71	87.80	1	8,196	0.01%
2023/06/05	0	0.00	3	90.70	89.80	-3	8,479	-0.04%
2023/06/02	5	91.60	1.1	91.88	91.30	3.9	8,675	0.05%
2023/06/01	10	93.80	8	93.88	94.00	2	9,038	0.02%
2023/05/31	0	90.20	0	0.00	90.70	0	9,356	0.00%
2023/05/30	2	90.30	0	0.00	90.00	2	9,772	0.02%
2023/05/29	0	0.00	4	89.90	91.00	-4	9,927	-0.04%
2023/05/26	1	88.60	0	0.00	87.60	1	10,283	0.01%
2023/05/25	3	89.23	2	89.70	89.40	1	11,151	0.01%
2023/05/24	1	91.30	5	91.50	90.60	-4	11,347	-0.04%
2023/05/23	0	0.00	1	90.50	91.20	-1	11,719	-0.01%
2023/05/22	1	90.30	1	90.70	90.00	0	12,315	0.00%
2023/05/19	5	89.64	25	89.20	88.80	-20	12,442	-0.16%
2023/05/18	4	90.90	0	0.00	91.00	4	12,423	0.03%
2023/05/17	24	88.80	25	88.92	88.60	-1	12,273	-0.01%
2023/05/16	5	91.80	0	0.00	87.60	5	12,176	0.04%
2023/05/15	21	86.70	15	88.19	86.50	6	11,932	0.05%
2023/05/12	1	86.00	19	85.72	88.90	-18	11,857	-0.15%
2023/05/11	14	81.76	7	83.51	80.90	7	11,695	0.06%
2023/05/10	1	86.40	21	86.42	86.50	-20	11,683	-0.17%
2023/05/09	2	82.00	1	84.10	82.70	1	11,692	0.01%
2023/05/08	0	0.00	1	84.10	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	1	83.20	83.10	-1	12,547	-0.01%
2023/05/04	3	81.60	5	82.64	82.60	-2	12,859	-0.02%
2023/05/03	4.1	81.85	1	81.60	81.60	3.1	13,509	0.02%
2023/05/02	0	0.00	1	82.50	83.30	-1	13,877	-0.01%
2023/04/28	1	82.10	4	81.85	81.90	-3	14,016	-0.02%
2023/04/27	0	0.00	1	79.10	80.20	-1	14,062	-0.01%
2023/04/26	1	78.70	0	0.00	79.30	1	14,090	0.01%
2023/04/25	1	78.80	0	0.00	79.30	1	14,085	0.01%
2023/04/24	5	80.76	0	0.00	81.70	5	14,067	0.04%
2023/04/21	4	82.70	0	0.00	80.60	4	14,164	0.03%
2023/04/20	36	85.05	0	0.00	84.00	36	14,120	0.25%
2023/04/19	3	87.37	2	87.00	87.10	1	14,091	0.01%
2023/04/18	1	88.50	0	0.00	88.50	1	14,088	0.01%
2023/04/17	2	93.50	7	94.43	91.20	-5	14,044	-0.04%
2023/04/14	4	92.50	21	90.71	92.80	-17	13,824	-0.12%
2023/04/13	7	88.07	1	87.30	87.20	6	13,520	0.04%
2023/04/12	12	88.72	0	0.00	88.30	12	13,403	0.09%
2023/04/11	1	88.00	6	89.17	87.90	-5	13,362	-0.04%
2023/04/10	1	87.80	1	88.30	88.00	0	13,290	0.00%
2023/04/07	1	87.00	0	0.00	86.00	1	13,228	0.01%
2023/04/06	0	0.00	1.1	86.99	86.70	-1.1	13,195	-0.01%
2023/03/31	3	86.43	1	86.50	86.40	2	13,162	0.02%
2023/03/30	1	86.50	2	86.10	86.60	-1	13,093	-0.01%
2023/03/29	17	85.56	2	84.00	84.40	15	12,944	0.12%
2023/03/28	10	89.96	2	90.50	89.40	8	12,715	0.06%
2023/03/27	3	91.30	0	0.00	91.00	3	12,633	0.02%
2023/03/24	19.1	92.27	5	92.24	91.80	14.1	12,602	0.11%
2023/03/23	0	0.00	2	94.40	94.70	-2	12,514	-0.02%
2023/03/22	4.1	94.36	0	0.00	94.30	4.1	12,486	0.03%
2023/03/21	3	94.37	12	94.57	96.20	-9	12,323	-0.07%
2023/03/20	12	91.87	5	92.24	92.20	7	12,292	0.06%
2023/03/17	1	91.51	1	92.10	91.80	0	12,431	0.00%
2023/03/16	2	90.65	4	89.30	89.60	-2	12,547	-0.02%
2023/03/15	7	93.24	5	93.80	91.50	2	12,499	0.02%
2023/03/14	3	92.00	3	91.80	91.10	0	12,440	0.00%
2023/03/13	10	90.45	2	90.50	90.50	8	12,624	0.06%
2023/03/10	52	94.47	2	94.30	93.40	50	12,608	0.40%
2023/03/09	73	97.21	71	99.01	96.90	2	12,419	0.02%
2023/03/08	9	95.90	6	98.07	98.40	3	12,150	0.02%
2023/03/07	96	96.59	1	98.30	96.10	95	11,846	0.80%
2023/03/06	29	99.10	21	99.57	98.00	8	11,641	0.07%
2023/03/03	13	98.55	16	98.21	95.00	-3	11,225	-0.03%
2023/03/02	25	96.05	21	95.27	96.00	4	10,851	0.04%
2023/03/01	5	92.68	0	0.00	92.80	5	10,642	0.05%
2023/02/24	11	95.22	12	94.58	91.10	-1	10,579	-0.01%
2023/02/23	30	91.06	28	91.34	94.10	2	10,338	0.02%
2023/02/22	10	86.30	12	86.46	86.30	-2	9,525	-0.02%
2023/02/21	19	87.42	34	84.91	83.80	-15	9,430	-0.16%
2023/02/20	46	86.58	29	87.44	87.60	17	9,044	0.19%
2023/02/17	4	79.83	1	79.30	81.50	3	8,478	0.04%
2023/02/16	0	0.00	3	78.07	78.90	-3	8,627	-0.03%
2023/02/13	1	76.50	0	0.00	76.20	1	8,948	0.01%
2023/02/10	2	78.80	0	0.00	76.80	2	9,241	0.02%
2023/02/09	0	0.00	6	80.05	80.20	-6	9,207	-0.07%
2023/02/08	2	78.50	0	0.00	78.50	2	9,336	0.02%
2023/02/07	1	78.50	1	80.40	78.90	0	9,338	0.00%
2023/02/06	3	78.27	0	0.00	79.00	3	9,287	0.03%
2023/02/03	15	84.47	7	85.77	80.40	8	9,263	0.09%
2023/02/01	3	80.20	6	79.63	81.00	-3	8,499	-0.04%
2023/01/31	16	73.78	16	77.36	78.60	0	7,900	0.00%
2023/01/30	2	70.90	6	71.30	71.50	-4	7,602	-0.05%
2023/01/17	0	0.00	2	68.75	68.90	-2	7,531	-0.03%
2023/01/16	4	67.55	0	0.00	68.20	4	7,498	0.05%
2023/01/13	1	67.40	1	66.00	65.70	0	7,512	0.00%
2023/01/12	0	0.00	1	68.50	66.60	-1	7,581	-0.01%
2023/01/11	4	69.90	2	68.00	67.50	2	7,699	0.03%
2023/01/10	0	0.00	1	67.90	68.00	-1	7,792	-0.01%
2023/01/06	0	0.00	3	66.30	66.50	-3	7,947	-0.04%
2023/01/05	4	66.88	3	66.83	66.60	1	8,035	0.01%
2022/12/30	1	63.10	1	62.70	63.00	0	8,516	0.00%
2022/12/29	0	0.00	1	61.80	62.40	-1	8,543	-0.01%
2022/12/27	1	66.20	0	0.00	65.30	1	8,634	0.01%
2022/12/26	1	65.20	1	65.60	65.00	0	8,662	0.00%
2022/12/23	0	0.00	1	65.20	65.20	-1	8,742	-0.01%
2022/12/21	1	64.50	0	0.00	64.10	1	8,896	0.01%
2022/12/20	2	65.00	3	64.67	63.70	-1	8,995	-0.01%
2022/12/19	1	66.00	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.45	5	67.52	66.80	-3	9,140	-0.03%
2022/12/13	2	69.00	0	0.00	67.80	2	9,146	0.02%
2022/12/12	6	70.48	4	70.78	69.60	2	9,150	0.02%
2022/12/09	1	71.90	1	69.50	69.40	0	9,034	0.00%
2022/12/08	1	67.10	2	68.85	70.60	-1	8,978	-0.01%
2022/12/07	1	68.60	0	0.00	66.30	1	8,956	0.01%
2022/12/06	2	69.45	5	68.54	68.60	-3	9,134	-0.03%
2022/12/05	13	71.58	8	71.59	70.30	5	9,224	0.05%
2022/12/02	5	69.74	8	69.81	69.50	-3	9,021	-0.03%
2022/12/01	1	67.80	3	68.00	67.50	-2	8,942	-0.02%
2022/11/30	1	67.60	0	0.00	67.80	1	9,103	0.01%
2022/11/29	3	66.10	0	0.00	66.70	3	9,151	0.03%
2022/11/25	0	0.00	1	66.80	67.00	-1	9,391	-0.01%
2022/11/24	1	69.50	0	0.00	68.00	1	9,515	0.01%
2022/11/23	13	71.23	14	71.07	70.20	-1	9,771	-0.01%
2022/11/21	1	69.30	1	70.10	69.30	0	11,650	0.00%
2022/11/18	2	68.45	5	68.80	68.30	-3	12,067	-0.02%
2022/11/17	2	69.40	2	69.75	68.00	0	12,790	0.00%
2022/11/16	4	68.23	3	67.73	67.60	1	12,721	0.01%
2022/11/15	2	66.85	4	67.23	68.20	-2	12,674	-0.02%
2022/11/14	7	67.54	5	68.66	67.00	2	12,813	0.02%
2022/11/11	6	65.88	7	66.03	65.60	-1	12,578	-0.01%
2022/11/10	2	65.30	0	0.00	63.20	2	12,530	0.02%
2022/11/09	3	66.10	4.2	65.69	64.80	-1.2	12,614	-0.01%
2022/11/08	8.2	64.81	7	65.49	65.80	1.2	12,492	0.01%
2022/11/07	2	62.20	6.1	63.00	64.00	-4.1	12,626	-0.03%
2022/11/04	8.1	60.51	6	61.05	62.40	2.1	12,769	0.02%
2022/11/03	1	61.50	1	60.50	61.80	0	12,841	0.00%
2022/11/01	2	60.20	1	59.20	60.00	1	13,305	0.01%
2022/10/31	0	0.00	17	56.67	57.10	-17	13,666	-0.12%
2022/10/28	3	53.97	3	54.03	53.90	0	13,689	0.00%
2022/10/27	1	54.00	0	0.00	53.80	1	13,709	0.01%
2022/10/26	0	0.00	1	50.50	51.00	-1	13,737	-0.01%
2022/10/24	3	55.83	2	57.00	54.50	1	13,826	0.01%
2022/10/21	11	56.37	1	56.70	54.50	10	13,979	0.07%
2022/10/20	25	58.70	21.2	57.39	57.40	3.8	14,077	0.03%
2022/10/19	4.2	61.67	4	60.90	58.90	0.2	14,321	0.00%
2022/10/18	4	60.32	6	60.25	61.10	-2	14,309	-0.01%
2022/10/17	3	54.80	3	56.53	57.20	0	14,342	0.00%
2022/10/14	0	0.00	6	58.33	58.70	-6	14,602	-0.04%
2022/10/13	4	59.18	2	57.60	55.00	2	15,418	0.01%
2022/10/12	1	61.40	1	62.20	61.10	0	15,689	0.00%
2022/10/11	22	61.00	21	61.46	61.90	1	16,130	0.01%
2022/10/07	4	61.80	4	61.70	61.40	0	16,223	0.00%
2022/10/06	1	57.90	3	58.07	58.40	-2	16,914	-0.01%
2022/10/05	2	58.70	5	59.84	57.70	-3	17,140	-0.02%
2022/10/04	0	0.00	1	58.20	58.90	-1	17,643	-0.01%
2022/10/03	2	57.50	2	58.15	57.90	0	17,630	0.00%
2022/09/29	1	56.90	2	57.80	56.70	-1	17,940	-0.01%
2022/09/28	5	58.18	0	0.00	55.70	5	18,250	0.03%
2022/09/27	3	59.20	2	60.20	60.00	1	18,417	0.01%
2022/09/26	1	59.60	0	0.00	60.50	1	18,458	0.01%
2022/09/23	4	65.90	0	0.00	63.50	4	18,549	0.02%
2022/09/22	0	0.00	3	67.80	67.10	-3	18,755	-0.02%
2022/09/19	1	66.90	4	66.95	66.60	-3	19,392	-0.02%
2022/09/16	4	71.15	13	71.36	69.80	-9	19,598	-0.05%
2022/09/15	31	74.68	20	72.90	72.30	11	19,929	0.06%
2022/09/14	1	74.00	1	73.60	74.00	0	19,843	0.00%
2022/09/13	23	72.92	21	73.36	72.90	2	19,733	0.01%
2022/09/12	2	69.00	3	72.10	71.90	-1	19,496	-0.01%
2022/09/08	2	68.35	2	68.40	68.40	0	19,378	0.00%
2022/09/06	11	71.34	10	69.63	69.70	1	19,222	0.01%
2022/09/05	4	73.05	5	72.86	72.40	-1	19,094	-0.01%
2022/09/02	4	73.98	10	73.75	72.80	-6	19,103	-0.03%
2022/09/01	6	73.53	10	73.17	73.30	-4	19,045	-0.02%
2022/08/31	2	75.05	2	74.60	75.00	0	18,886	0.00%
2022/08/30	14	75.89	13	74.88	74.80	1	18,723	0.01%
2022/08/29	43	78.31	34	78.88	75.50	9	18,368	0.05%
2022/08/26	29.5	81.53	18	80.43	77.50	11.5	18,057	0.06%
2022/08/25	0	0.00	1	79.20	79.20	-1	17,851	-0.01%
2022/08/24	21	67.47	26	69.88	72.00	-5	17,604	-0.03%
2022/08/23	0	0.00	6	63.92	65.50	-6	17,293	-0.03%
2022/08/22	1	65.20	1	64.70	64.70	0	17,379	0.00%
2022/08/19	6	67.40	6	68.00	65.60	0	17,386	0.00%
2022/08/18	3	65.40	3	65.93	66.50	0	17,172	0.00%
2022/08/17	4	64.98	5	64.72	65.30	-1	17,080	-0.01%
2022/08/16	13	65.43	8	65.38	64.90	5	16,935	0.03%
2022/08/15	2	65.40	5	64.80	64.30	-3	16,755	-0.02%
2022/08/12	8	68.06	3	67.10	66.10	5	16,601	0.03%
2022/08/11	11	67.40	11	66.88	66.00	0	16,123	0.00%
2022/08/10	3	66.50	1	67.70	66.00	2	15,834	0.01%
2022/08/09	6	65.67	8.1	66.27	68.30	-2.1	15,466	-0.01%
2022/08/08	6	65.00	0	0.00	64.10	6	15,127	0.04%
2022/08/05	6	64.40	8.2	65.06	65.60	-2.2	14,810	-0.01%
2022/08/04	7	59.93	9	59.99	60.60	-2	14,248	-0.01%
2022/08/03	2	63.00	1	60.60	60.50	1	14,114	0.01%
2022/08/01	1	64.60	2	65.05	64.50	-1	13,938	-0.01%
2022/07/29	2	63.85	3	63.43	64.40	-1	13,790	-0.01%
2022/07/28	4	64.50	2	62.95	63.30	2	13,692	0.01%
2022/07/26	6	65.18	6	65.28	64.30	0	13,345	0.00%
2022/07/25	1	64.20	0	0.00	64.40	1	13,040	0.01%
2022/07/22	2	65.00	5	64.12	63.30	-3	12,965	-0.02%
2022/07/21	6	66.48	5	67.30	66.00	1	12,788	0.01%
2022/07/20	10	69.13	14	68.59	66.40	-4	12,483	-0.03%
2022/07/19	6	64.70	10	65.06	66.10	-4	11,626	-0.03%
2022/07/18	13	64.62	1	66.30	64.60	12	11,303	0.11%
2022/07/15	21	63.10	19	62.53	61.70	2	10,843	0.02%
2022/07/14	1	61.50	2	62.80	64.00	-1	10,507	-0.01%
2022/07/13	0	0.00	1	58.90	62.10	-1	9,668	-0.01%
2022/07/12	6	55.85	7	56.23	56.50	-1	9,410	-0.01%
2022/07/08	13	53.36	12	51.57	50.30	1	8,826	0.01%
2022/07/07	1	54.40	2	54.95	53.80	-1	8,597	-0.01%
2022/07/06	3	58.87	2	59.10	54.90	1	8,421	0.01%
2022/07/05	19	55.90	19	56.70	57.60	0	8,027	0.00%
2022/07/01	1	53.50	0	0.00	53.00	1	7,606	0.01%
2022/06/30	1	61.24	0	0.00	54.80	1	7,385	0.01%
2022/06/29	3	60.50	4	60.73	60.70	-1	7,109	-0.01%
2022/06/28	0	0.00	3	56.60	57.80	-3	6,767	-0.04%
2022/06/27	3	58.13	0	0.00	58.70	3	6,613	0.05%
2022/06/24	1	53.60	1	52.10	54.20	0	6,360	0.00%
2022/06/23	29	55.06	31	52.58	52.50	-2	6,032	-0.03%
2022/06/22	1	56.70	0	0.00	57.90	1	5,615	0.02%
2022/06/14	0	0.00	2	61.40	62.90	-2	5,276	-0.04%
2022/06/10	2	64.50	0	0.00	66.50	2	5,089	0.04%
2022/06/09	0	0.00	2	61.40	60.50	-2	5,003	-0.04%
2022/06/08	2	60.10	0.3	60.00	60.30	1.8	4,951	0.04%
2022/06/06	10.3	59.39	11	59.67	57.50	-0.8	4,870	-0.02%
2022/06/02	8	56.50	11	57.30	58.80	-3	4,208	-0.07%
2022/06/01	1	50.90	2	53.35	53.50	-1	3,204	-0.03%
2022/05/31	6	45.23	10	46.64	48.70	-4	2,932	-0.14%
2022/05/30	0	0.00	5	43.78	44.30	-5	2,434	-0.21%
2022/05/27	2	40.30	0	0.00	40.30	2	2,278	0.09%
2022/05/26	0	0.00	0	38.90	38.60	0	2,228	0.00%
2022/05/25	5	38.35	0.3	38.20	38.30	4.7	2,199	0.21%
2022/05/24	0	0.00	0.3	38.25	37.30	-0.3	2,206	-0.01%
2022/05/20	1	37.75	0	0.00	37.25	1	2,248	0.04%
2022/05/18	3	37.90	6	38.00	37.75	-3	2,318	-0.13%
2022/05/17	4	36.70	4	37.05	37.30	0	2,359	0.00%
2022/05/16	4	36.85	6	37.44	37.10	-2	2,361	-0.08%
2022/05/13	1	37.10	2	36.50	36.65	-1	2,340	-0.04%
2022/05/12	5	34.78	4	34.30	34.45	1	2,297	0.04%
2022/05/11	11	37.04	14	36.92	36.70	-3	2,289	-0.13%
2022/05/10	4	35.06	4	34.05	35.65	0	2,249	0.00%
2022/05/09	0	0.00	1	34.75	34.30	-1	2,251	-0.04%
2022/05/06	3	34.55	5	34.39	34.65	-2	2,248	-0.09%
2022/05/05	6	36.20	3	36.00	35.95	3	2,236	0.13%
2022/05/03	0	0.00	5	35.85	35.90	-5	2,244	-0.22%
2022/04/29	10	36.58	7	36.10	36.10	3	2,248	0.13%
2022/04/28	1.4	36.83	2	36.65	36.30	-0.6	2,240	-0.03%
2022/04/27	0.3	40.55	7	38.22	38.05	-6.8	2,184	-0.31%
2022/04/26	1	42.30	1.5	41.97	42.25	-0.5	2,166	-0.02%
2022/04/25	0.5	40.75	1	41.00	42.30	-0.5	2,147	-0.02%
2022/04/22	5	42.10	4	41.90	41.90	1	2,158	0.05%
2022/04/21	4	41.60	3	41.00	40.55	1	2,291	0.04%
2022/04/20	5	39.65	0	0.00	39.40	5	2,550	0.20%
2022/04/15	3	37.92	0	0.00	37.45	3	3,086	0.10%
2022/04/12	0	0.00	7	37.69	37.45	-7	3,169	-0.22%
2022/04/11	0	0.00	1	38.50	38.30	-1	3,166	-0.03%
2022/03/22	0	0.00	1	38.30	39.20	-1	4,554	-0.02%
2022/03/21	6	39.94	0	0.00	38.50	6	4,785	0.13%
2022/03/17	4	36.86	0	0.00	37.55	4	4,881	0.08%
2022/03/15	0	0.00	4	35.65	35.45	-4	4,896	-0.08%
2022/03/10	6	37.70	0	0.00	38.10	6	4,911	0.12%
2022/03/08	2	38.20	9	36.43	36.00	-7	4,937	-0.14%
2022/03/07	1	40.00	8	39.67	38.50	-7	4,913	-0.14%
2022/03/04	1	41.60	7	41.34	41.20	-6	4,875	-0.12%
2022/03/03	3	40.22	1	39.10	39.00	2	4,787	0.04%
2022/03/02	1	40.45	0	0.00	40.05	1	4,780	0.02%
2022/03/01	4	40.20	0	0.00	40.50	4	4,749	0.08%
2022/02/22	0	0.00	1	39.40	39.70	-1	4,852	-0.02%
2022/02/21	1	40.80	0	0.00	39.75	1	4,854	0.02%
2022/02/18	1	40.80	3	39.63	40.10	-2	4,919	-0.04%
2022/02/17	4	38.35	2	39.20	37.95	2	4,858	0.04%
2022/02/15	0	0.00	0	37.00	37.00	0	4,890	0.00%
2022/02/10	2	36.85	0	0.00	36.95	2	5,181	0.04%
2022/02/09	4	37.40	0	0.00	37.20	4	5,327	0.08%
2022/02/07	0	0.00	1	35.20	35.80	-1	5,746	-0.02%
2022/01/26	0	0.00	1	34.00	34.05	-1	5,801	-0.02%
2022/01/21	1	36.04	5	36.00	35.60	-4	6,419	-0.06%
2022/01/20	4	36.98	4	36.76	37.30	0	6,573	0.00%
2022/01/19	1	37.55	0	0.00	36.55	1	6,610	0.02%
2022/01/18	3	38.90	3	38.57	38.60	0	6,625	0.00%
2022/01/17	3	39.27	3	39.27	39.15	0	6,660	0.00%
2022/01/14	10	41.59	9	41.94	40.70	1	6,852	0.01%
2022/01/13	3	44.15	15	44.89	44.80	-12	6,758	-0.18%
2022/01/12	14	44.49	7	43.31	44.75	7	6,393	0.11%
2022/01/11	8	42.47	13	43.12	40.70	-5	6,084	-0.08%
2022/01/10	5	40.03	0	0.00	40.35	5	5,842	0.09%
2022/01/07	1	39.50	0	0.00	39.85	1	5,823	0.02%
2022/01/06	4	40.90	0	0.00	40.30	4	5,787	0.07%
2022/01/05	1	40.05	0	0.00	39.90	1	5,732	0.02%
2021/12/30	8	38.66	0	0.00	38.50	8	5,640	0.14%
2021/12/29	0	0.00	4	39.05	38.90	-4	5,633	-0.07%
2021/12/28	1	39.30	4	39.04	39.00	-3	5,632	-0.05%
2021/12/24	15	42.58	12	41.25	41.30	3	5,555	0.05%
2021/12/23	0	0.00	5	40.24	40.15	-5	5,304	-0.09%
2021/12/22	10	39.61	0	0.00	39.80	10	5,227	0.19%
2021/12/20	5	38.72	1	39.10	38.80	4	5,119	0.08%
2021/12/17	2	42.48	4	41.58	40.10	-2	4,992	-0.04%
2021/12/16	0	0.00	8	40.42	40.70	-8	4,447	-0.18%
2021/12/15	1	37.00	11	36.58	37.00	-10	4,339	-0.23%
2021/12/14	4	35.14	2	35.10	33.65	2	4,164	0.05%
2021/12/13	4	34.69	1	34.90	35.00	3	4,211	0.07%
2021/12/03	1	34.55	0	0.00	34.20	1	4,755	0.02%
2021/12/01	1	34.45	0	0.00	34.50	1	5,089	0.02%
2021/11/26	0	0.00	2	32.63	32.30	-2	5,226	-0.04%
2021/11/25	1	33.90	0	0.00	33.50	1	5,390	0.02%
2021/11/23	1	35.75	1	33.90	33.95	0	5,384	0.00%
2021/11/22	1	34.80	0	0.00	34.60	1	5,311	0.02%
2021/11/19	7	34.44	6	34.95	34.95	1	5,264	0.02%
2021/11/18	0	0.00	1	35.10	34.25	-1	5,209	-0.02%
2021/11/17	3	35.10	2	34.68	34.55	1	5,174	0.02%
2021/11/16	1	33.65	1	33.75	33.45	0	5,069	0.00%
2021/11/12	5	33.42	0	0.00	32.50	5	5,001	0.10%
2021/11/10	2	31.08	3	31.87	32.40	-1	4,855	-0.02%
2021/11/09	1	32.50	5	31.30	31.85	-4	4,719	-0.08%
2021/11/08	2	33.63	9	33.59	33.50	-7	4,617	-0.15%
2021/11/05	7	37.80	1	37.00	37.20	6	4,459	0.13%
2021/11/04	1	36.40	7	37.81	38.15	-6	4,313	-0.14%
2021/11/03	13	35.08	0	0.00	34.70	13	4,011	0.32%
2021/11/02	1	34.85	5	33.96	34.30	-4	3,942	-0.10%
2021/11/01	6	35.70	13	36.67	35.05	-7	3,830	-0.18%
2021/10/29	6	34.50	8	34.24	35.00	-2	3,623	-0.06%
2021/10/28	5	32.17	0	0.00	32.85	5	3,257	0.15%
2021/10/27	1	29.90	1	30.55	29.90	0	3,067	0.00%
2021/10/26	3	32.35	3	32.70	31.30	0	2,990	0.00%
2021/10/25	1	31.05	4	31.75	31.65	-3	2,902	-0.10%
2021/10/22	4	32.24	5	31.51	32.45	-1	2,833	-0.04%
2021/10/21	5	29.25	2	30.50	30.50	3	2,545	0.12%
2021/10/18	5	28.05	0	0.00	27.75	5	2,442	0.20%
2021/10/14	0	0.00	5	25.85	27.60	-5	2,544	-0.20%
2021/10/12	0	0.00	2	27.55	27.70	-2	2,678	-0.07%
2021/10/08	5	27.70	0	0.00	27.45	5	2,665	0.19%
2021/09/29	2	28.00	2	27.20	27.30	0	2,560	0.00%
2021/09/22	2	29.00	0	0.00	28.10	2	2,427	0.08%
2021/09/17	0	0.00	1	30.80	29.75	-1	2,378	-0.04%
2021/09/15	1	28.45	0	0.00	28.60	1	2,171	0.05%
2021/09/13	0	0.00	9	30.87	29.55	-9	2,007	-0.45%
2021/09/10	4	31.00	1	31.50	31.00	3	1,915	0.16%
2021/09/08	1	29.95	81	30.61	29.35	-80	1,679	-4.76%
2021/09/07	20	30.93	0	0.00	29.90	20	1,467	1.36%
2021/09/06	63	29.25	6	28.97	28.40	57	1,228	4.64%
2021/09/03	7	29.01	0	0.00	27.80	7	1,067	0.66%
2021/08/31	1	27.05	1	26.35	27.75	0	873	0.00%
2021/07/27	0	0.00	2	24.40	24.25	-2	888	-0.23%
2021/07/23	0	0.00	3	25.90	25.35	-3	914	-0.33%
2021/07/22	1	26.70	1	26.25	26.30	0	909	0.00%
2021/07/21	1	26.00	1	26.40	26.45	0	907	0.00%
2021/07/20	0	0.00	3	26.30	26.35	-3	889	-0.34%
2021/07/19	3	25.40	4	25.40	26.00	-1	821	-0.12%
2021/07/16	0	0.00	1	22.50	23.65	-1	756	-0.13%
2021/07/07	2	21.30	0	0.00	21.25	2	1,076	0.19%
2021/06/22	1	20.95	0	0.00	20.70	1	1,125	0.09%
2021/06/10	0	0.00	4	21.50	21.40	-4	1,130	-0.35%
2021/06/03	1	21.85	0	0.00	21.85	1	1,119	0.09%
2021/05/31	0	0.00	1	21.95	21.90	-1	1,109	-0.09%
2021/05/28	1	22.00	1	21.90	22.00	0	1,106	0.00%
2021/05/25	1	21.45	0	0.00	21.40	1	1,096	0.09%
2021/05/19	0	19.95	0	0.00	19.95	0	1,064	0.00%
2021/05/17	1	18.30	0	0.00	18.00	1	1,051	0.10%
2021/05/03	0	0.00	1	26.85	26.40	-1	804	-0.12%
2021/04/29	1	26.05	0	0.00	26.05	1	782	0.13%
2021/04/23	12	27.91	0	0.00	28.45	12	679	1.76%
2021/04/21	6	30.87	0	0.00	29.00	6	620	0.97%
2021/04/20	0	0.00	5	32.55	32.00	-5	547	-0.91%
2021/04/19	8	31.18	1	30.20	31.45	7	499	1.40%
2021/04/13	0	0.00	1	26.50	26.20	-1	299	-0.33%
2021/01/12	3	23.00	3	23.10	23.00	0	282	0.00%
2020/12/29	1	21.90	0	0.00	21.95	1	263	0.38%
2020/12/10	0	0.00	10	22.50	22.55	-10	248	-4.03%
2020/12/07	10	23.15	0	0.00	23.00	10	237	4.21%
2020/11/26	1	24.00	1	23.80	24.30	0	192	0.00%
2020/11/24	1	23.55	1	23.40	23.40	0	186	0.00%
2020/11/20	0	0.00	1	23.50	23.45	-1	188	-0.53%
2020/08/27	0	0.00	3	22.52	22.35	-3	353	-0.85%
2020/08/20	1	20.40	0	0.00	20.45	1	335	0.30%
2020/08/13	3	22.30	0	0.00	22.05	3	329	0.91%
2020/07/07	1	24.15	3	24.10	24.10	-2	358	-0.56%
2020/07/02	1	23.50	0	0.00	23.40	1	366	0.27%
2020/06/16	0	0.00	1	21.95	21.85	-1	310	-0.32%
2020/06/01	1	24.20	0	0.00	23.85	1	335	0.30%
2020/05/08	2	25.65	1	26.10	25.90	1	330	0.30%
2020/02/27	0	0.00	1	25.15	24.90	-1	660	-0.15%
2020/02/21	0	0.00	1	27.00	26.85	-1	683	-0.15%
2020/02/20	3	27.15	1	27.10	27.10	2	694	0.29%
2020/02/18	0	0.00	2	27.38	27.10	-2	735	-0.27%
2020/02/17	0	0.00	2	27.15	27.00	-2	736	-0.27%
2020/02/12	4	26.73	0	0.00	26.70	4	741	0.54%
2020/02/07	0	0.00	5	26.55	26.35	-5	761	-0.66%
2020/02/04	1	25.55	1	26.00	26.15	0	767	0.00%
2020/01/30	1	27.50	13	27.62	27.45	-12	736	-1.63%
2020/01/17	3	31.02	2	30.90	30.60	1	713	0.14%
2020/01/16	2	30.50	2	30.85	30.50	0	694	0.00%
2020/01/13	8	29.89	4	30.56	30.30	4	669	0.60%
2020/01/09	1	28.65	0	0.00	28.80	1	645	0.16%
2020/01/08	0	0.00	1	28.60	28.55	-1	691	-0.14%
2020/01/07	0	0.00	1	29.05	28.80	-1	719	-0.14%
2020/01/03	1	30.00	1	29.35	29.95	0	726	0.00%
2020/01/02	1	29.60	2	30.10	29.95	-1	720	-0.14%
2019/12/30	2	29.50	0	0.00	29.20	2	739	0.27%
2019/12/27	0	0.00	1	29.20	29.20	-1	753	-0.13%
2019/12/26	0	0.00	1	29.70	29.20	-1	754	-0.13%
2019/12/24	1	28.40	1	28.70	28.90	0	758	0.00%
2019/12/20	1	28.90	1	28.70	28.70	0	760	0.00%
2019/12/19	3	29.35	1	28.70	28.70	2	765	0.26%
2019/12/17	2	28.98	1	29.00	28.75	1	783	0.13%
2019/12/16	0	0.00	1	28.70	28.55	-1	778	-0.13%
2019/12/13	1	29.35	0	0.00	28.25	1	769	0.13%
2019/12/12	11	30.90	10	30.65	29.40	1	749	0.13%
2019/12/11	2	30.60	2	30.95	31.35	0	618	0.00%
2019/12/09	0	0.00	1	28.05	28.50	-1	595	-0.17%
2019/12/05	2	28.48	1	28.70	28.05	1	682	0.15%
2019/12/04	1	27.80	1	27.95	28.10	0	716	0.00%
2019/11/27	0	0.00	2	27.90	27.75	-2	994	-0.20%
2019/11/21	1	27.85	1	27.90	27.90	0	1,000	0.00%
2019/11/18	2	29.98	0	0.00	29.85	2	982	0.20%
2019/11/07	2	26.63	2	26.90	26.85	0	1,019	0.00%
2019/11/06	1	26.75	1	26.65	26.35	0	1,030	0.00%
2019/11/05	1	28.85	2	28.05	27.80	-1	1,043	-0.10%
2019/11/04	1	28.95	0	0.00	28.75	1	1,044	0.10%
2019/10/16	2	31.00	0	0.00	30.25	2	1,450	0.14%
2019/10/15	10	30.15	1	30.70	31.00	9	1,409	0.64%
2019/10/04	1	30.10	0	0.00	28.40	1	1,412	0.07%
2019/09/25	0	0.00	1	28.30	28.70	-1	1,414	-0.07%
2019/09/24	1	29.10	0	0.00	28.40	1	1,413	0.07%
2019/09/20	1	28.30	3	28.92	28.85	-2	1,397	-0.14%
2019/09/16	1	28.40	2	28.05	27.70	-1	1,379	-0.07%
2019/09/12	3	28.70	2	28.00	28.10	1	1,378	0.07%
2019/09/09	0	0.00	1	28.50	28.25	-1	1,372	-0.07%
2019/09/06	4	29.30	2	29.80	29.05	2	1,356	0.15%
2019/09/05	0	0.00	6	29.23	29.70	-6	1,328	-0.45%
2019/09/04	6	29.32	2	28.90	29.35	4	1,279	0.31%
2019/09/03	0	0.00	1	26.75	26.70	-1	1,178	-0.08%
2019/08/28	1	24.60	0	0.00	24.55	1	1,208	0.08%
2019/08/21	1	24.80	0	0.00	24.30	1	1,291	0.08%
2019/08/16	0	0.00	1	24.70	24.50	-1	1,284	-0.08%
2019/08/15	0	0.00	2	24.53	24.40	-2	1,277	-0.16%
2019/08/14	3	26.55	1	26.25	25.85	2	1,256	0.16%
2019/08/12	1	25.90	0	0.00	26.80	1	1,211	0.08%
2019/07/25	0	0.00	4	25.90	26.45	-4	1,038	-0.39%
2019/07/24	4	25.55	1	27.20	25.75	3	1,013	0.30%
2019/07/23	1	24.30	0	0.00	25.70	1	880	0.11%
2019/07/22	0	0.00	1	23.50	23.40	-1	806	-0.12%
2019/07/19	1	21.70	0	0.00	21.90	1	790	0.13%
2019/07/16	1	21.50	1	21.00	21.00	0	813	0.00%
2019/07/15	4	21.18	2	21.18	21.20	2	853	0.23%
2019/07/11	0	0.00	7	22.69	21.90	-7	938	-0.75%
2019/07/10	6	22.13	2	22.00	21.90	4	937	0.43%
2019/07/09	1	22.30	0	0.00	21.85	1	980	0.10%
2019/07/02	0	0.00	2	21.00	20.80	-2	1,046	-0.19%
2019/07/01	0	0.00	5	20.45	20.55	-5	1,033	-0.48%
2019/06/25	1	19.75	1	19.60	19.60	0	1,053	0.00%
2019/06/21	3	19.80	0	0.00	19.80	3	1,064	0.28%
2019/06/20	3	20.30	1	20.10	20.10	2	1,059	0.19%
2019/06/19	3	20.47	4	21.08	20.35	-1	1,054	-0.09%
2019/06/18	0	0.00	5	20.53	20.45	-5	1,021	-0.49%
2019/06/17	1	21.10	0	0.00	20.60	1	1,017	0.10%
2019/06/14	14	22.49	23	22.14	20.85	-9	1,002	-0.90%
2019/06/13	1	21.65	6	21.58	21.40	-5	956	-0.52%
2019/06/12	1	21.35	1	21.50	21.45	0	951	0.00%
2019/06/11	20	21.81	1	21.65	22.00	19	934	2.03%
2019/06/06	0	0.00	1	20.55	20.60	-1	881	-0.11%
2019/06/05	4	20.60	3	20.63	21.15	1	867	0.12%
2019/05/31	2	20.60	3	20.45	20.10	-1	802	-0.12%
2019/05/30	1	20.20	0	0.00	20.35	1	758	0.13%
2019/05/09	2	19.00	0	0.00	19.10	2	726	0.28%
2019/05/08	0	0.00	1	20.20	20.50	-1	709	-0.14%
2019/05/07	1	21.30	0	0.00	21.10	1	705	0.14%
2019/04/25	0	0.00	3	23.25	22.80	-3	688	-0.44%
2019/04/24	0	0.00	5	23.80	23.80	-5	670	-0.75%
2019/04/19	1	22.10	5	22.28	22.00	-4	631	-0.63%
2019/04/18	1	22.90	0	0.00	22.55	1	591	0.17%
2019/04/17	8	20.16	5	21.00	21.00	3	547	0.55%
2019/04/16	5	19.90	2	19.38	19.10	3	501	0.60%
2019/04/15	1	19.05	1	19.25	19.55	0	471	0.00%
2019/04/12	0	0.00	1	17.50	17.80	-1	424	-0.24%
2019/04/02	0	0.00	10	14.30	14.25	-10	336	-2.97%
2019/03/27	11	13.70	0	0.00	13.80	11	310	3.54%
2019/02/22	0	0.00	1	14.95	14.90	-1	255	-0.39%
2019/01/24	0	0.00	2	14.60	14.25	-2	211	-0.94%
2019/01/18	2	14.10	0	0.00	14.15	2	198	1.01%
2019/01/09	0	0.00	1	13.50	13.25	-1	176	-0.57%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/27	0	0.00	2	13.40	13.35	-2	160	-1.25%
2018/12/26	3	13.40	2	13.63	13.30	1	155	0.64%
2018/11/30	3	14.70	0	0.00	14.35	3	103	2.90%
2018/10/05	2	18.33	0	0.00	18.30	2	285	0.70%
2018/09/07	0	0.00	5	20.40	20.20	-5	278	-1.80%
2018/09/06	0	0.00	3	20.58	20.55	-3	273	-1.10%
2018/09/05	8	21.35	10	21.53	21.35	-2	269	-0.74%
2018/08/31	10	23.00	0	0.00	23.00	10	271	3.69%
2018/08/30	0	0.00	2	23.10	23.20	-2	286	-0.70%
2018/08/28	0	0.00	2	23.53	22.15	-2	258	-0.77%
2018/08/22	2	22.65	0	0.00	21.85	2	186	1.07%
2018/08/17	0	0.00	3	21.60	21.50	-3	125	-2.40%
2018/06/13	0	0.00	1	20.45	20.45	-1	112	-0.89%
2018/06/08	2	21.63	0	0.00	20.90	2	108	1.85%
2018/05/31	0	0.00	2	18.70	18.70	-2	70	-2.82%
2018/05/17	1	19.60	0	0.00	19.35	1	70	1.42%
2018/04/20	2	20.00	0	0.00	20.00	2	52	3.78%
2018/03/30	2	21.50	0	0.00	21.20	2	53	3.75%
2018/03/21	1	23.10	1	23.30	23.25	0	54	0.00%
2018/01/10	1	25.50	1	26.80	26.65	0	63	0.00%