富驊 (5465)-亞東-板橋券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.40
漲跌
▼0.20
漲幅
-0.46%
成交量
283張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	43.80	0	0.00	43.60	0.1	1,289	0.00%
2024/05/23	0	0.00	0.1	45.45	44.50	-0.1	1,301	-0.01%
2024/05/17	0.1	42.75	0	0.00	42.90	0.1	1,302	0.00%
2024/05/13	0.1	41.50	0	0.00	40.70	0.1	1,331	0.00%
2024/05/10	0	40.60	0	0.00	40.50	0	1,351	0.00%
2024/05/08	0	41.40	0	0.00	41.75	0	1,348	0.00%
2024/05/07	0	41.78	0	0.00	40.95	0	1,349	0.00%
2024/04/30	0	42.00	0	0.00	41.80	0	1,352	0.00%
2024/04/29	0	42.50	0	0.00	42.35	0	1,357	0.00%
2024/04/26	0.1	42.03	0	0.00	41.85	0.1	1,364	0.01%
2024/04/25	0	41.75	0	0.00	41.75	0	1,365	0.00%
2024/04/24	0.1	42.00	0	0.00	41.40	0.1	1,366	0.00%
2024/04/22	0.1	40.95	0	0.00	40.00	0.1	1,373	0.00%
2024/04/19	0.1	42.20	1	41.20	41.20	-0.9	1,372	-0.07%
2024/04/18	0.1	43.60	0	0.00	43.20	0.1	1,363	0.00%
2024/04/17	0.1	44.25	0	0.00	43.55	0.1	1,362	0.00%
2024/04/16	0.1	44.15	0	0.00	43.15	0.1	1,387	0.00%
2024/04/15	0.1	45.20	0	0.00	45.25	0.1	1,391	0.00%
2024/04/12	0.1	47.00	0	0.00	46.25	0.1	1,402	0.00%
2024/04/11	0.1	46.30	0	0.00	46.15	0.1	1,405	0.00%
2024/04/10	0.1	48.60	0	0.00	48.60	0.1	1,391	0.00%
2024/04/08	0.1	50.80	1	49.60	49.60	-1	1,360	-0.07%
2024/04/03	0.1	47.60	1	46.70	48.05	-1	1,261	-0.08%
2024/03/28	1.1	45.49	1	45.10	45.10	0.1	1,236	0.00%
2024/03/26	10.1	45.00	0	0.00	44.95	10.1	1,239	0.81%
2024/03/25	1	46.15	0	0.00	46.20	1	1,235	0.08%
2024/03/22	0	0.00	1	45.95	46.00	-1	1,238	-0.08%
2024/03/20	1	45.35	1	45.80	45.70	0	1,260	0.00%
2024/03/19	1	45.50	0	0.00	45.75	1	1,268	0.08%
2024/03/14	1	44.90	2	44.75	44.95	-1	1,367	-0.07%
2024/03/13	1	46.75	0	0.00	44.50	1	1,374	0.07%
2024/03/06	5	51.64	4	51.80	51.50	1	1,487	0.07%
2024/03/05	1	49.20	6	50.97	51.90	-5	1,259	-0.40%
2024/02/23	0	0.00	1	46.10	45.15	-1	1,195	-0.08%
2024/02/22	2	45.80	2	45.88	46.40	0	1,341	0.00%
2024/02/20	1	46.80	0	0.00	46.10	1	1,428	0.07%
2024/02/15	4	45.68	5	45.75	46.15	-1	1,430	-0.07%
2024/02/01	0	0.00	1	43.40	43.00	-1	1,492	-0.07%
2024/01/23	1	44.55	1	44.00	43.75	0	1,619	0.00%
2024/01/22	1	44.00	0	0.00	44.40	1	1,638	0.06%
2024/01/19	1	43.05	0	0.00	43.00	1	1,677	0.06%
2024/01/12	0	0.00	1	44.50	44.00	-1	1,763	-0.06%
2024/01/08	1	47.80	10	46.50	46.75	-9	1,794	-0.50%
2024/01/02	0	0.00	2	45.55	45.50	-2	1,897	-0.11%
2023/12/29	1	46.20	0	0.00	46.15	1	1,952	0.05%
2023/12/28	2	46.60	2	46.75	46.25	0	2,000	0.00%
2023/12/27	1	46.30	0	0.00	46.10	1	2,109	0.05%
2023/12/26	1	46.10	1	45.95	46.10	0	2,321	0.00%
2023/12/19	1	46.55	1	45.90	46.45	0	2,883	0.00%
2023/12/18	1	46.80	1	47.50	46.80	0	2,889	0.00%
2023/12/15	1	49.10	1	48.95	47.00	0	2,903	0.00%
2023/12/14	1	50.00	1	49.50	49.10	0	2,915	0.00%
2023/12/13	3	50.30	2	50.65	49.50	1	2,916	0.03%
2023/12/11	12	49.91	1	49.80	50.30	11	3,014	0.36%
2023/12/08	1	49.20	0	0.00	49.20	1	2,968	0.03%
2023/12/07	3	50.00	0	0.00	49.35	3	2,966	0.10%
2023/12/05	0	0.00	2	50.10	49.60	-2	2,942	-0.07%
2023/12/04	2	51.05	2	51.10	50.80	0	2,922	0.00%
2023/12/01	0	0.00	11	50.75	51.20	-11	2,831	-0.39%
2023/11/30	3	49.67	0	0.00	49.90	3	2,737	0.11%
2023/11/29	1	48.70	2	48.60	47.85	-1	2,659	-0.04%
2023/11/28	0	0.00	1	46.55	46.85	-1	2,647	-0.04%
2023/11/27	2	46.83	3	46.02	45.80	-1	2,643	-0.04%
2023/11/22	2	48.73	1	48.10	48.10	1	2,567	0.04%
2023/11/21	0	0.00	20	48.34	48.20	-20	2,544	-0.79%
2023/11/20	10	46.18	1	46.00	48.45	9	2,396	0.38%
2023/11/17	0	0.00	1	44.30	44.05	-1	2,320	-0.04%
2023/11/16	3	43.93	2	44.00	44.20	1	2,326	0.04%
2023/11/15	2	44.13	2	44.18	43.90	0	2,323	0.00%
2023/11/14	1	45.05	2	45.40	44.30	-1	2,334	-0.04%
2023/11/13	4	45.61	3	45.45	45.45	1	2,327	0.04%
2023/11/10	1	43.85	2	45.13	45.45	-1	2,292	-0.04%
2023/11/09	2	44.30	1	44.35	44.75	1	2,281	0.04%
2023/11/08	1	45.00	1	43.65	45.00	0	2,257	0.00%
2023/11/06	1	43.45	0	0.00	42.50	1	2,220	0.05%
2023/11/03	0	0.00	1	42.75	42.50	-1	2,256	-0.04%
2023/11/02	1	41.75	1	42.30	41.90	0	2,264	0.00%
2023/10/31	1	41.90	1	43.40	40.95	0	2,318	0.00%
2023/10/30	1	42.90	0	0.00	42.90	1	2,336	0.04%
2023/10/27	4	44.75	1	44.95	43.90	3	2,346	0.13%
2023/10/26	0	0.00	2	42.60	42.00	-2	2,353	-0.08%
2023/10/25	1	44.40	0	0.00	44.25	1	2,361	0.04%
2023/10/17	0	0.00	14	42.50	42.50	-14	2,524	-0.55%
2023/10/13	0	0.00	1	45.05	44.70	-1	2,635	-0.04%
2023/10/11	6	47.38	0	0.00	46.80	6	2,923	0.21%
2023/10/05	11	52.43	0	0.00	50.80	11	3,068	0.36%
2023/10/04	0	0.00	6	51.97	51.90	-6	3,101	-0.19%
2023/10/03	5	52.50	6	51.27	52.10	-1	3,098	-0.03%
2023/10/02	16	53.09	7	53.59	52.70	9	3,032	0.30%
2023/09/28	3	51.00	1	50.70	50.50	2	2,877	0.07%
2023/09/27	3	49.03	2	49.03	49.00	1	2,745	0.04%
2023/09/26	1	49.00	1	48.35	48.35	0	2,750	0.00%
2023/09/25	0	0.00	5	47.30	47.40	-5	2,735	-0.18%
2023/09/21	1	42.25	3	42.48	42.50	-2	2,914	-0.07%
2023/09/18	5	44.46	0	0.00	43.70	5	3,410	0.15%
2023/09/14	3	45.33	4	45.38	45.05	-1	3,856	-0.03%
2023/09/06	3	41.25	0	0.00	41.35	3	5,081	0.06%
2023/09/04	1	39.65	1	40.00	40.15	0	5,233	0.00%
2023/08/25	1	42.90	0	0.00	42.00	1	5,951	0.02%
2023/08/22	1	43.50	1	43.65	43.20	0	6,322	0.00%
2023/08/14	0	0.00	1	43.20	43.65	-1	6,466	-0.02%
2023/08/11	1	45.95	0	0.00	44.45	1	6,489	0.02%
2023/08/10	0	0.00	1	47.00	45.00	-1	6,517	-0.02%
2023/08/02	2	46.83	3	47.05	45.80	-1	6,558	-0.02%
2023/08/01	1	48.25	2	47.95	48.10	-1	6,585	-0.02%
2023/07/31	2	50.33	1	50.00	49.20	1	6,586	0.02%
2023/07/28	1	49.20	0	0.00	49.85	1	6,596	0.02%
2023/07/27	1	50.00	0	0.00	49.95	1	6,695	0.01%
2023/07/25	2	53.15	4	54.48	53.00	-2	6,821	-0.03%
2023/07/24	1	52.20	0	0.00	52.00	1	6,784	0.01%
2023/07/20	1	51.40	0	0.00	51.10	1	6,798	0.01%
2023/07/18	7	54.71	2	52.70	52.10	5	6,876	0.07%
2023/07/17	2	56.15	0	0.00	56.20	2	6,943	0.03%
2023/07/14	16	57.83	3	56.83	57.60	13	6,945	0.19%
2023/07/13	11	55.95	14	56.49	57.20	-3	7,061	-0.04%
2023/07/12	5	52.84	1	53.10	52.20	4	6,979	0.06%
2023/07/11	1	51.60	0	0.00	51.30	1	7,068	0.01%
2023/07/04	0	0.00	1	61.00	57.50	-1	7,291	-0.01%
2023/07/03	4	59.35	2	59.80	59.40	2	7,277	0.03%
2023/06/30	3	54.13	5	55.36	56.00	-2	7,155	-0.03%
2023/06/29	3	54.80	3	54.87	53.50	0	7,025	0.00%
2023/06/28	3	54.43	35	54.49	53.10	-32	6,921	-0.46%
2023/06/27	1	55.70	32	56.46	55.70	-31	6,803	-0.46%
2023/06/26	6	61.68	0	0.00	61.80	6	6,704	0.09%
2023/06/21	6	59.75	7	61.91	63.00	-1	6,460	-0.02%
2023/06/20	17	57.32	0	0.00	57.30	17	6,340	0.27%
2023/06/19	10	54.22	3	55.73	56.50	7	6,064	0.12%
2023/06/16	3	51.87	1	51.30	51.40	2	5,888	0.03%
2023/06/15	0	0.00	1	51.00	51.40	-1	5,780	-0.02%
2023/06/14	4	51.28	0	0.00	51.40	4	5,666	0.07%
2023/06/13	6	49.93	4	50.65	49.80	2	5,448	0.04%
2023/06/12	17	48.24	8	47.90	48.40	9	5,199	0.17%
2023/06/09	1	44.85	1	46.10	46.20	0	4,815	0.00%
2023/06/07	4	42.88	4	42.90	42.70	0	4,725	0.00%
2023/06/06	1	41.50	5	41.45	41.55	-4	4,651	-0.09%
2023/06/05	11	45.17	1	44.10	44.40	10	4,559	0.22%
2023/06/02	1	44.60	1	41.55	44.95	0	4,323	0.00%
2023/05/30	1	40.30	4	40.86	39.30	-3	3,993	-0.08%
2023/05/29	3	40.52	0	40.95	40.95	3	3,896	0.08%
2023/05/26	1	37.85	0	0.00	38.25	1	3,718	0.03%
2023/05/25	0	0.00	5	37.45	37.10	-5	3,598	-0.14%
2023/05/24	0	0.00	5	36.50	37.85	-5	3,559	-0.14%
2023/05/23	0	0.00	16	36.82	36.85	-16	3,509	-0.46%
2023/05/22	1	36.95	0	0.00	36.85	1	3,480	0.03%
2023/05/18	21	36.18	1	36.05	35.95	20	3,423	0.58%
2023/05/17	20	35.94	0	0.00	35.35	20	3,393	0.59%
2023/05/12	2	34.83	2	34.70	35.25	0	3,309	0.00%
2023/05/11	2	35.48	2	35.38	35.00	0	3,278	0.00%
2023/05/09	1	35.10	4	35.76	35.45	-3	3,200	-0.09%
2023/05/08	1	38.15	0	0.00	37.45	1	3,127	0.03%
2023/05/05	2	37.25	2	37.53	37.05	0	3,064	0.00%
2023/05/04	0	37.80	10	37.63	37.65	-10	3,031	-0.33%
2023/05/03	2	41.50	0	0.00	39.00	2	2,965	0.07%
2023/05/02	2	39.58	6	41.23	42.00	-4	2,838	-0.14%
2023/04/28	0	0.00	2	38.15	38.20	-2	2,686	-0.07%
2023/04/27	5	36.55	0	0.00	37.50	5	2,633	0.19%
2023/04/26	1	36.20	2	36.45	36.60	-1	2,595	-0.04%
2023/04/25	6	37.18	0	0.00	36.10	6	2,556	0.23%
2023/04/24	0	0.00	1	38.95	38.45	-1	2,485	-0.04%
2023/04/21	1	37.00	3	38.00	37.00	-2	2,427	-0.08%
2023/04/20	3	39.23	28	39.19	37.95	-25	2,323	-1.08%
2023/04/19	8	42.03	10	41.52	41.65	-2	2,151	-0.09%
2023/04/18	14	40.18	4	41.73	41.90	10	2,014	0.50%
2023/04/17	1	38.90	7	38.52	39.35	-6	1,685	-0.36%
2023/04/14	9	36.13	3	36.47	35.80	6	1,591	0.38%
2023/04/13	23	36.34	7	34.49	34.00	16	1,440	1.11%
2023/04/12	10	35.00	10	35.35	35.35	0	1,256	0.00%
2023/04/11	7	32.29	22	30.83	32.15	-15	1,175	-1.28%
2023/04/10	26	30.14	0	0.00	30.00	26	1,059	2.45%
2023/03/31	3	27.20	3	27.53	27.10	0	804	0.00%
2023/03/28	3	26.85	3	26.65	26.65	0	719	0.00%
2023/03/27	15	25.82	15	26.17	26.25	0	665	0.00%
2023/03/23	1	25.80	1	26.20	25.75	0	620	0.00%
2023/03/16	1	23.80	1	23.95	24.40	0	452	0.00%
2023/03/03	0	22.95	0	0.00	22.65	0	281	0.00%
2022/12/13	0	0.00	1	20.65	20.25	-1	334	-0.30%
2022/12/12	1	20.45	0	0.00	20.45	1	346	0.29%
2022/11/25	0	0.00	2	19.15	18.35	-2	392	-0.51%
2022/11/24	3	18.70	1	18.75	18.75	2	381	0.52%
2022/10/05	0	0.00	2	18.60	18.35	-2	311	-0.64%
2022/09/30	2	18.30	1	18.45	18.50	1	272	0.37%
2022/09/26	0	0.00	1	17.40	17.10	-1	192	-0.52%
2022/09/19	2	20.00	0	0.00	18.20	2	161	1.24%
2022/08/10	0	0.00	2	15.20	15.20	-2	38	-5.26%
2022/07/08	2	15.95	0	0.00	15.95	2	41	4.84%
2021/10/22	0	0.00	1	15.00	15.10	-1	73	-1.35%
2021/08/09	0	0.00	1	15.95	15.95	-1	148	-0.68%
2021/07/26	2	17.03	0	0.00	16.90	2	196	1.02%
2021/04/21	0	0.00	2	20.65	20.55	-2	364	-0.55%
2021/04/08	0	20.60	0	0.00	20.45	0	336	0.00%
2021/03/18	2	21.00	0	0.00	20.60	2	449	0.45%
2020/09/03	0	0.00	6	22.20	21.25	-6	876	-0.68%
2020/08/19	6	17.40	0	0.00	17.45	6	638	0.94%
2020/08/18	1	17.70	1	17.60	17.60	0	637	0.00%
2020/08/13	1	17.70	1	17.70	17.50	0	638	0.00%
2020/08/12	1	18.05	1	18.30	18.25	0	627	0.00%
2020/08/11	2	18.85	2	18.63	18.65	0	635	0.00%
2020/08/10	1	18.45	1	18.65	18.65	0	634	0.00%
2020/07/15	0	0.00	1	18.75	18.55	-1	592	-0.17%
2020/07/13	0	0.00	1	19.15	19.20	-1	569	-0.18%
2020/07/10	1	18.20	1	18.10	18.70	0	558	0.00%
2020/07/09	2	19.20	3	19.20	18.80	-1	547	-0.18%
2020/07/08	0	0.00	5	17.81	18.35	-5	496	-1.01%
2020/07/07	3	17.27	1	16.75	16.70	2	454	0.44%
2020/07/06	1	17.15	0	0.00	17.15	1	450	0.22%
2020/07/03	3	17.00	0	0.00	17.05	3	444	0.67%
2020/07/02	1	17.05	0	0.00	16.90	1	440	0.23%
2020/07/01	1	16.70	1	16.65	16.70	0	433	0.00%
2020/06/30	1	16.65	0	0.00	16.65	1	432	0.23%
2020/06/19	1	16.75	1	16.60	16.50	0	415	0.00%
2020/06/09	0	0.00	1	17.25	17.80	-1	298	-0.33%
2020/06/08	1	16.80	0	0.00	16.80	1	273	0.37%
2020/05/14	0	0.00	1	15.60	15.35	-1	198	-0.50%
2020/05/13	0	0.00	76	14.94	15.10	-76	190	-39.93%
2020/05/12	1	14.70	24	14.85	14.80	-23	183	-12.51%
2020/04/27	47	12.40	0	0.00	12.45	47	152	30.75%
2020/04/22	5	12.40	0	0.00	12.40	5	144	3.46%
2020/04/21	16	12.50	0	0.00	12.40	16	143	11.14%
2020/04/17	32	12.88	0	0.00	12.55	32	142	22.42%
2020/04/14	0	0.00	3	12.53	12.55	-3	132	-2.26%
2020/04/10	3	12.60	0	0.00	12.50	3	129	2.31%
2020/03/18	0	0.00	30	8.43	8.40	-30	102	-29.16%
2020/03/12	4	10.48	0	0.00	10.40	4	89	4.45%
2020/03/11	1	10.85	0	0.00	10.85	1	88	1.13%
2020/03/10	1	10.55	1	10.70	10.95	0	88	0.00%
2020/03/06	0	0.00	2	11.05	11.05	-2	83	-2.40%
2020/03/05	0	0.00	2	10.95	10.95	-2	81	-2.46%
2020/03/04	5	10.83	0	0.00	10.80	5	80	6.18%
2020/03/03	0	0.00	1	11.20	11.10	-1	81	-1.23%
2020/03/02	1	10.90	0	0.00	11.15	1	81	1.23%
2020/02/25	0	0.00	1	11.75	11.75	-1	82	-1.21%
2020/02/24	1	11.55	1	11.65	11.75	0	82	0.00%
2020/02/19	2	11.75	0	0.00	11.80	2	82	2.42%
2020/02/13	1	11.95	0	0.00	11.90	1	78	1.28%
2020/02/05	1	12.65	0	0.00	12.65	1	71	1.39%
2020/02/04	1	12.70	1	12.90	12.75	0	71	0.00%
2020/01/17	1	13.70	0	0.00	13.75	1	71	1.40%
2020/01/16	2	13.70	0	0.00	13.65	2	70	2.84%
2020/01/07	5	13.94	0	0.00	13.65	5	69	7.17%
2020/01/06	1	13.95	2	14.23	13.95	-1	71	-1.40%
2020/01/03	4	13.95	0	0.00	13.95	4	70	5.67%
2020/01/02	0	0.00	5	14.09	14.15	-5	70	-7.13%
2019/12/31	1	13.80	1	13.95	13.90	0	68	0.00%
2019/12/30	2	13.80	0	0.00	13.90	2	69	2.88%
2019/12/27	4	13.80	0	0.00	13.80	4	69	5.79%
2019/12/26	5	13.94	0	0.00	13.90	5	68	7.27%
2019/12/25	4	14.00	0	0.00	13.95	4	68	5.81%
2019/09/18	0	0.00	0	14.70	14.60	0	81	-0.03%
2019/09/12	0	0.00	0.2	15.00	15.00	-0.2	77	-0.20%
2019/04/15	0	0.00	1	17.45	17.65	-1	91	-1.09%
2019/04/12	1	18.50	0	0.00	17.25	1	88	1.13%
2019/03/14	1	17.10	1	16.90	16.90	0	52	0.00%
2018/11/01	0	0.00	1	17.55	16.70	-1	231	-0.43%
2018/10/31	1	17.00	0	0.00	17.30	1	224	0.45%
2018/07/24	0	0.00	3	25.00	24.90	-3	615	-0.49%
2018/07/20	0	0.00	1	25.65	25.65	-1	611	-0.16%
2018/07/19	0	0.00	1	25.55	25.70	-1	607	-0.16%
2018/07/13	0	0.00	3	26.05	26.30	-3	598	-0.50%
2018/07/11	2	26.80	0	0.00	26.40	2	585	0.34%
2018/07/10	6	27.80	1	26.90	26.90	5	580	0.86%
2018/07/03	0	0.00	6	26.21	25.50	-6	530	-1.13%
2018/07/02	7	27.78	0	0.00	27.70	7	498	1.41%
2018/05/23	2	26.15	2	25.50	25.50	0	308	0.00%
2018/05/17	0	0.00	1	26.50	26.00	-1	293	-0.34%
2018/05/15	1	28.10	1	27.65	28.00	0	276	0.00%
2018/05/14	2	26.70	1	26.60	27.20	1	253	0.39%
2018/05/07	0	0.00	1	24.55	25.45	-1	197	-0.51%
2018/05/04	4	25.60	3	24.50	24.75	1	188	0.53%
2018/03/27	0	0.00	0.2	23.30	23.30	-0.2	111	-0.22%