群益證 (6005)-亞東-板橋券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
18,767張
產業
上市金融類股▼0.58%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	24.12	5	24.17	24.15	-2	17,438	-0.01%
2024/06/11	7	24.30	3	24.30	24.10	4	17,862	0.02%
2024/06/07	2	24.63	0	0.00	24.30	2	17,723	0.01%
2024/06/06	0	0.00	2	24.70	24.55	-2	17,471	-0.01%
2024/06/05	0	0.00	0	24.20	24.00	0	17,228	0.00%
2024/06/04	12	23.55	0.4	23.55	23.40	11.6	17,266	0.07%
2024/06/03	1.1	23.90	0	24.10	23.85	1.1	17,282	0.01%
2024/05/31	11	23.78	0	0.00	23.55	11	17,165	0.06%
2024/05/30	3	24.12	2	24.20	23.85	1	17,015	0.01%
2024/05/29	16	24.73	0	0.00	24.45	16	16,892	0.09%
2024/05/28	2	25.00	2	25.25	24.90	0	16,838	0.00%
2024/05/27	5	25.00	0	0.00	25.05	5	16,913	0.03%
2024/05/24	2	25.25	2	25.20	25.20	0	16,900	0.00%
2024/05/23	9	25.04	0	0.00	24.95	9	16,844	0.05%
2024/05/22	9	25.33	0	0.00	25.40	9	16,755	0.05%
2024/05/21	4	25.26	1	25.35	25.40	3	16,657	0.02%
2024/05/20	16	25.83	0	0.00	25.75	16	16,514	0.10%
2024/05/17	7	25.99	3	26.27	26.45	4	16,307	0.02%
2024/05/16	3	26.48	12	26.31	26.40	-9	16,162	-0.06%
2024/05/15	6	25.60	26	25.55	25.60	-20	15,853	-0.13%
2024/05/14	11	24.72	0	0.00	24.95	11	15,703	0.07%
2024/05/13	4	24.70	30	24.63	24.60	-26	15,576	-0.17%
2024/05/10	30	24.00	24	24.54	24.80	6	15,450	0.04%
2024/05/09	27	24.01	32	23.91	23.75	-5	15,082	-0.03%
2024/05/08	12.2	24.35	4.9	24.50	24.15	7.2	14,783	0.05%
2024/05/07	35	25.79	3	25.87	25.75	32	14,178	0.23%
2024/05/06	3.4	26.74	1	26.95	26.95	2.4	13,812	0.02%
2024/05/03	23	26.05	37.1	26.43	26.20	-14.1	13,611	-0.10%
2024/05/02	31	25.80	73	25.56	25.80	-42	13,337	-0.31%
2024/04/30	48.1	24.94	2	24.90	24.90	46.1	13,052	0.35%
2024/04/29	3.5	24.95	74	24.92	24.95	-70.5	12,951	-0.54%
2024/04/26	24	23.77	21	24.09	23.90	3	12,610	0.02%
2024/04/25	4.3	23.98	1.6	24.39	23.85	2.7	12,448	0.02%
2024/04/24	17	24.31	4	24.50	24.50	13	12,287	0.11%
2024/04/23	60	24.50	7	24.62	24.30	53	11,977	0.44%
2024/04/22	42	23.76	63	24.35	24.70	-21	11,562	-0.18%
2024/04/19	50	22.45	84	23.00	23.50	-34	10,678	-0.32%
2024/04/18	33	23.00	106.1	22.92	23.20	-73.1	9,965	-0.73%	大賣/
2024/04/17	41	21.19	1	21.15	21.20	40	9,257	0.43%
2024/04/16	1	20.80	313	20.93	21.05	-312	9,106	-3.43%	大賣/鉅額交易
2024/04/15	3	21.60	0	0.00	21.60	3	8,867	0.03%
2024/04/12	4	21.48	5	21.67	21.75	-1	8,757	-0.01%
2024/04/11	2	21.60	4	21.59	21.55	-2	8,604	-0.02%
2024/04/10	3	21.25	2	21.28	21.35	1	8,450	0.01%
2024/04/09	11	21.37	7	21.36	21.40	4	8,264	0.05%
2024/04/08	2	21.05	69	20.83	21.45	-67	7,941	-0.84%
2024/04/03	20	19.53	54	19.77	19.75	-34	7,514	-0.45%
2024/04/02	4	19.73	8	19.85	19.70	-4	7,444	-0.05%
2024/04/01	0	0.00	104.3	19.48	19.70	-104.3	7,328	-1.42%	大賣/鉅額交易
2024/03/29	5	19.11	33	19.16	19.15	-28	7,007	-0.40%
2024/03/28	20	19.05	43.2	19.26	18.95	-23.2	6,912	-0.34%
2024/03/27	21	18.90	1	18.95	19.05	20	6,710	0.30%
2024/03/26	0.1	19.05	1	19.00	18.90	-0.9	6,617	-0.01%
2024/03/25	15.2	18.97	1	19.00	19.00	14.2	6,522	0.22%
2024/03/22	20	18.96	26	19.08	19.10	-6	6,484	-0.09%
2024/03/21	36	18.90	163	18.95	19.15	-127	6,322	-2.01%	大賣/鉅額交易
2024/03/20	32	18.58	0	0.00	18.50	32	5,987	0.53%
2024/03/19	0	0.00	10	18.90	18.85	-10	5,893	-0.17%
2024/03/18	12	18.51	9	18.80	18.70	3	5,813	0.05%
2024/03/15	11	18.66	4.6	18.72	18.60	6.4	5,680	0.11%
2024/03/14	25.6	18.87	83	19.04	18.80	-57.4	5,393	-1.06%
2024/03/13	0	0.00	4	18.45	18.45	-4	4,828	-0.08%
2024/03/12	10	18.15	7	18.23	18.35	3	4,662	0.06%
2024/03/11	10	18.07	20	18.20	18.10	-10	4,528	-0.22%
2024/03/08	43	17.92	20	18.23	17.80	23	4,369	0.53%
2024/03/07	0	0.00	234.1	17.93	18.00	-234.1	4,093	-5.72%	大賣/鉅額交易
2024/03/06	12	17.67	71	17.74	17.75	-59	3,869	-1.53%
2024/03/05	0	0.00	75	17.48	17.60	-75	3,824	-1.96%
2024/03/04	2	17.35	32	17.30	17.30	-30	3,724	-0.81%
2024/03/01	0	0.00	64	17.00	17.05	-64	3,648	-1.75%
2024/02/29	1	16.75	109	16.72	16.75	-108	3,557	-3.04%	大賣/鉅額交易
2024/02/27	1	16.45	0	0.00	16.50	1	3,410	0.03%
2024/02/23	0.3	16.45	10	16.55	16.45	-9.7	3,362	-0.29%
2024/02/22	0.4	16.45	1	16.45	16.45	-0.6	3,387	-0.02%
2024/02/21	10	16.35	0	0.00	16.35	10	3,386	0.30%
2024/02/20	20	16.45	20	16.60	16.45	0	3,397	0.00%
2024/02/19	0	0.00	2	16.60	16.55	-2	3,366	-0.06%
2024/02/16	0	0.00	40	16.39	16.40	-40	3,371	-1.19%
2024/02/15	0	0.00	2	16.15	16.15	-2	3,298	-0.06%
2024/02/05	3	16.05	0	0.00	16.05	3	3,246	0.09%
2024/02/02	10	16.10	0	0.00	16.15	10	3,230	0.31%
2024/01/30	11	16.10	0	0.00	16.10	11	3,229	0.34%
2024/01/29	0.2	16.15	100	16.16	16.20	-99.8	3,237	-3.08%
2024/01/26	0	0.00	21	16.15	16.15	-21	3,232	-0.65%
2024/01/25	0	0.00	20	16.05	16.05	-20	3,202	-0.62%
2024/01/24	0	0.00	10	16.05	16.05	-10	3,192	-0.31%
2024/01/17	1	15.70	0	0.00	15.50	1	3,145	0.03%
2024/01/16	20	15.88	0	0.00	15.85	20	3,090	0.65%
2024/01/15	20	16.13	0	0.00	16.10	20	3,009	0.66%
2024/01/10	0	0.00	1	16.10	16.10	-1	3,158	-0.03%
2024/01/08	0	0.00	11	16.44	16.30	-11	3,132	-0.35%
2023/12/29	2	16.25	72	16.34	16.35	-70	3,083	-2.27%
2023/12/28	0	0.00	17	16.15	16.15	-17	3,054	-0.56%
2023/12/27	1	16.05	0	0.00	16.10	1	3,016	0.03%
2023/12/21	0.7	15.95	0	0.00	15.95	0.7	2,981	0.02%
2023/12/20	10	15.95	0	0.00	16.10	10	2,957	0.34%
2023/12/19	30	15.95	0	0.00	16.00	30	2,935	1.02%
2023/12/18	110	16.20	1	16.15	16.20	109	2,924	3.73%	大買/鉅額交易
2023/12/15	190	16.20	1	16.20	16.20	189	2,911	6.49%	大買/鉅額交易
2023/12/14	0	0.00	100	16.11	16.15	-100	2,793	-3.58%
2023/12/13	0	0.00	1	15.95	15.90	-1	2,699	-0.04%
2023/12/12	15	15.90	0	0.00	15.90	15	2,721	0.55%
2023/12/11	1	15.85	10	15.95	15.95	-9	2,748	-0.33%
2023/12/08	2	15.75	260	15.79	15.90	-258	2,697	-9.57%	大賣/鉅額交易
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/12/05	10	15.45	3	15.40	15.45	7	2,539	0.28%
2023/12/04	0	0.00	20	15.58	15.55	-20	2,526	-0.79%
2023/11/30	20	15.38	0	0.00	15.40	20	2,452	0.82%
2023/11/29	1	15.40	0	0.00	15.45	1	2,383	0.04%
2023/11/28	0	0.00	10	15.45	15.40	-10	2,366	-0.42%
2023/11/27	20	15.23	0	0.00	15.25	20	2,350	0.85%
2023/11/24	20	15.30	0	0.00	15.35	20	2,330	0.86%
2023/11/22	10	15.35	0	0.00	15.40	10	2,326	0.43%
2023/11/21	0	0.00	30	15.43	15.45	-30	2,307	-1.30%
2023/11/17	0	0.00	32	15.20	15.20	-32	2,263	-1.41%
2023/11/16	14	15.00	0	0.00	15.05	14	2,246	0.62%
2023/11/15	10	14.90	6	15.00	15.05	4	2,254	0.18%
2023/11/10	10	14.65	0.4	14.70	14.60	9.7	2,286	0.42%
2023/11/09	20	14.74	0.5	14.77	14.70	19.5	2,323	0.84%
2023/11/08	33	14.78	0	0.00	14.80	33	2,447	1.35%
2023/11/07	10	14.75	0	0.00	14.80	10	2,490	0.40%
2023/11/06	20	14.78	11	14.85	14.80	9	2,567	0.35%
2023/11/03	0	0.00	10	14.60	14.65	-10	2,578	-0.39%
2023/10/31	10.1	14.30	0.1	14.35	14.25	10	2,780	0.36%
2023/10/30	10	14.45	0	0.00	14.35	10	2,951	0.34%
2023/10/26	1	14.40	0	0.00	14.35	1	3,111	0.03%
2023/10/23	0.3	14.41	2	14.35	14.35	-1.7	3,499	-0.05%
2023/10/20	27.1	14.43	0	0.00	14.50	27.1	3,688	0.73%
2023/10/19	20.4	14.58	0	0.00	14.65	20.4	3,776	0.54%
2023/10/18	10	14.40	30	14.80	14.80	-20	3,847	-0.52%
2023/10/16	31	14.47	0	0.00	14.45	31	3,838	0.81%
2023/10/13	50	14.50	30	14.60	14.60	20	3,935	0.51%
2023/10/12	10	14.55	20	14.55	14.60	-10	4,104	-0.24%
2023/10/11	40	14.45	10	14.60	14.60	30	4,171	0.72%
2023/10/06	13	14.40	0	0.00	14.45	13	4,157	0.31%
2023/10/05	0	0.00	10	14.40	14.40	-10	4,233	-0.24%
2023/10/03	10	14.60	0	0.00	14.55	10	4,354	0.23%
2023/10/02	24	14.65	0	0.00	14.65	24	4,426	0.54%
2023/09/28	0	0.00	14	14.80	14.60	-14	4,511	-0.31%
2023/09/20	10	15.05	0	0.00	15.00	10	4,599	0.22%
2023/09/19	0	0.00	10	15.20	15.10	-10	4,641	-0.22%
2023/09/15	10	15.10	10	15.25	15.05	0	4,715	0.00%
2023/09/14	0	0.00	60	15.12	15.20	-60	4,690	-1.28%
2023/09/06	10	14.85	0	0.00	14.80	10	5,072	0.20%
2023/09/05	10	14.85	0	0.00	14.90	10	5,173	0.19%
2023/08/31	30	14.83	0	0.00	14.80	30	5,726	0.52%
2023/08/30	0	0.00	30	14.95	14.95	-30	5,839	-0.51%
2023/08/29	10	14.75	0	0.00	14.80	10	5,932	0.17%
2023/08/28	50	14.79	4	14.90	14.75	46	5,959	0.77%
2023/08/25	10	14.80	0	0.00	14.85	10	5,984	0.17%
2023/08/24	62	14.86	10	14.95	14.90	52	6,024	0.86%
2023/08/23	0	0.00	12	14.91	14.90	-12	6,052	-0.20%
2023/08/22	20	14.78	0	0.00	14.70	20	6,065	0.33%
2023/08/16	20	14.65	0	0.00	14.65	20	6,031	0.33%
2023/08/15	11	14.85	0	0.00	14.90	11	6,100	0.18%
2023/08/14	16	14.83	0	0.00	14.80	16	6,201	0.26%
2023/08/11	100	15.25	0	0.00	15.15	100	6,164	1.62%
2023/08/08	10	15.35	0	0.00	15.40	10	6,582	0.15%
2023/08/07	68	15.35	10	15.40	15.45	58	6,579	0.88%
2023/08/04	15	15.57	10	15.58	15.60	5	6,579	0.08%
2023/08/02	55	15.59	0	0.00	15.35	55	6,546	0.84%
2023/08/01	10	15.95	0	0.00	15.90	10	6,439	0.16%
2023/07/31	30	16.05	80	16.20	15.95	-50	6,439	-0.78%
2023/07/28	32	15.84	21	16.00	15.95	11	6,416	0.17%
2023/07/27	0	0.00	1	15.95	15.95	-1	6,368	-0.02%
2023/07/26	24	15.84	139	15.82	15.85	-115	6,256	-1.84%	大賣/鉅額交易
2023/07/25	19	15.34	150.3	15.47	15.55	-131.3	6,067	-2.16%	大賣/鉅額交易
2023/07/24	10	14.95	102	15.20	15.10	-92	5,905	-1.56%	大賣/
2023/07/21	118	15.04	0	0.00	15.00	118	5,819	2.03%	大買/鉅額交易
2023/07/20	2	14.95	47	15.13	15.15	-45	5,808	-0.77%
2023/07/19	20	14.93	45	15.08	14.95	-25	5,807	-0.43%
2023/07/18	167	14.94	0	0.00	14.85	167	5,810	2.87%	大買/鉅額交易
2023/07/17	10	14.90	242	14.86	15.05	-232	5,835	-3.98%	大賣/鉅額交易
2023/07/14	1	14.40	330	14.53	14.65	-329	5,861	-5.61%	大賣/鉅額交易
2023/07/13	220	14.30	0	0.00	14.25	220	5,874	3.74%	大買/鉅額交易
2023/07/12	70	14.54	70	14.67	14.50	0	6,064	0.00%
2023/07/11	0	0.00	62	14.61	14.60	-62	6,310	-0.98%
2023/07/10	21	14.42	84	14.62	14.30	-63	6,216	-1.01%
2023/07/07	15	14.30	143	14.40	14.40	-128	6,164	-2.08%	大賣/鉅額交易
2023/07/06	17	14.44	91	14.53	14.20	-74	6,174	-1.20%
2023/07/05	0	0.00	10	14.60	14.45	-10	6,114	-0.16%
2023/07/04	0	0.00	10	14.55	14.45	-10	6,099	-0.16%
2023/07/03	0	0.00	70	14.50	14.50	-70	6,080	-1.15%
2023/06/30	40	14.14	71	14.32	14.25	-31	6,065	-0.51%
2023/06/29	10	14.25	3	14.25	14.25	7	6,031	0.12%
2023/06/28	20	14.18	20	14.20	14.25	0	5,994	0.00%
2023/06/27	40	14.29	0	0.00	14.15	40	5,985	0.67%
2023/06/26	137	14.38	0	14.35	14.40	137	5,939	2.31%	大買/鉅額交易
2023/06/21	192	14.51	0	0.00	14.55	192	5,909	3.25%	大買/鉅額交易
2023/06/20	0	0.00	60	14.66	14.55	-60	5,895	-1.02%
2023/06/19	124	14.53	10	14.65	14.50	114	5,906	1.93%	大買/鉅額交易
2023/06/16	140	14.55	130	14.71	14.60	10	5,887	0.17%	大買/大賣/
2023/06/15	425	14.58	0	0.00	14.55	425	5,862	7.25%	大買/鉅額交易
2023/06/14	130	14.67	0	0.00	14.65	130	5,828	2.23%	大買/鉅額交易
2023/06/13	10	14.50	80	14.79	14.80	-70	5,787	-1.21%
2023/06/12	170	14.39	0.1	14.55	14.45	169.9	5,707	2.98%	大買/鉅額交易
2023/06/09	286	14.74	31	14.94	14.65	255	5,633	4.53%	大買/鉅額交易
2023/06/08	33	14.61	43	14.91	14.95	-10	5,535	-0.18%
2023/06/07	10	14.43	42	14.44	14.50	-32	5,193	-0.62%
2023/06/06	56	14.25	26	14.43	14.25	30	5,100	0.59%
2023/06/05	0	0.00	60.1	14.22	14.30	-60.1	5,040	-1.19%
2023/06/02	46	13.98	23	14.11	14.05	23	4,950	0.46%
2023/05/30	0	0.00	28	13.95	13.95	-28	4,827	-0.58%
2023/05/29	0	0.00	66	13.90	13.85	-66	4,847	-1.36%
2023/05/26	27	13.64	10	13.80	13.70	17	4,834	0.35%
2023/05/25	64	13.60	0	0.00	13.65	64	4,836	1.32%
2023/05/23	0	0.00	47	13.70	13.75	-47	4,862	-0.97%
2023/05/19	140	13.52	0	0.00	13.50	140	4,841	2.89%	大買/鉅額交易
2023/05/18	10	13.20	50	13.45	13.45	-40	4,776	-0.84%
2023/05/17	80	13.25	0	0.00	13.25	80	4,655	1.72%
2023/05/16	0	0.00	15	13.25	13.25	-15	4,571	-0.33%
2023/05/15	170	13.29	107	13.52	13.10	63	4,554	1.38%	大買/大賣/
2023/05/12	10	13.30	2	13.25	13.30	8	4,215	0.19%
2023/05/11	20	13.65	0	0.00	13.70	20	4,114	0.49%
2023/05/09	79	13.89	0	0.00	13.85	79	4,082	1.93%
2023/05/08	9	14.00	68.4	14.07	14.05	-59.4	4,056	-1.46%
2023/05/05	75	13.90	0	0.00	13.85	75	4,040	1.86%
2023/05/03	0	0.00	39	13.87	13.95	-39	3,936	-0.99%
2023/04/28	0	13.55	8	13.70	13.70	-8	3,942	-0.20%
2023/04/26	0	0.00	3	13.55	13.60	-3	3,866	-0.08%
2023/04/24	0	0.00	8	13.65	13.60	-8	3,751	-0.21%
2023/04/21	51	13.50	0	0.00	13.45	51	3,672	1.39%
2023/04/20	30	13.50	40	13.70	13.70	-10	3,588	-0.28%
2023/04/19	35	13.84	5.3	13.94	13.85	29.7	3,503	0.85%
2023/04/18	0	0.00	1	13.40	13.40	-1	3,290	-0.03%
2023/04/17	17	13.19	0	0.00	13.35	17	3,165	0.54%
2023/04/14	0	0.00	202	12.95	13.70	-202	2,893	-6.98%	大賣/鉅額交易
2023/04/12	10	12.45	0	0.00	12.50	10	2,565	0.39%
2023/04/11	51	12.35	50	12.43	12.45	1	2,578	0.04%
2023/04/10	10	12.05	130	12.16	12.20	-120	2,489	-4.82%	大賣/鉅額交易
2023/04/07	0	0.00	144	12.10	12.05	-144	2,463	-5.84%	大賣/鉅額交易
2023/03/31	60	12.00	96	12.15	12.00	-36	2,457	-1.47%
2023/03/30	389	11.99	0	0.00	11.95	389	2,438	15.95%	大買/鉅額交易
2023/03/29	0	0.00	19	12.05	12.00	-19	2,431	-0.78%
2023/03/27	0	0.00	1	12.00	12.05	-1	2,480	-0.04%
2023/03/24	20	12.13	0	0.00	12.10	20	2,521	0.79%
2023/03/23	30	12.13	12	12.20	12.20	18	2,516	0.72%
2023/03/22	26	12.05	58	12.14	12.15	-32	2,516	-1.27%
2023/03/21	19	12.05	30	12.15	12.05	-11	2,502	-0.44%
2023/03/20	10	11.95	15	12.08	12.00	-5	2,494	-0.20%
2023/03/17	30	11.60	15	11.85	11.85	15	2,424	0.62%
2023/03/14	2	11.80	1.5	11.85	11.75	0.5	2,385	0.02%
2023/03/13	0	0.00	1	11.85	12.00	-1	2,368	-0.04%
2023/03/10	10	11.95	0	0.00	11.90	10	2,384	0.42%
2023/03/08	50	12.26	0	0.00	12.30	50	2,451	2.04%
2023/03/07	0	0.00	20	12.25	12.35	-20	2,459	-0.81%
2023/03/06	0	0.00	10	12.05	12.10	-10	2,436	-0.41%
2023/03/03	30	11.85	0	0.00	11.85	30	2,433	1.23%
2023/03/02	1.3	11.86	0	0.00	11.85	1.3	2,432	0.05%
2023/03/01	8.2	11.99	0	0.00	11.90	8.2	2,409	0.34%
2023/02/24	0	0.00	7	12.10	12.15	-7	2,349	-0.30%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/22	0	0.00	10	12.00	11.95	-10	2,310	-0.43%
2023/02/20	10	11.85	2	11.75	11.85	8	2,282	0.35%
2023/02/16	2	11.75	0	0.00	11.75	2	2,286	0.09%
2023/02/10	16	11.87	16	11.85	11.90	0	2,327	0.00%
2023/02/09	1	12.15	0	0.00	12.15	1	2,272	0.04%
2023/02/08	17	12.35	0.5	12.30	12.35	16.5	2,216	0.74%
2023/02/06	10	11.85	0.5	11.90	11.85	9.5	2,125	0.45%
2023/02/03	0	0.00	0.4	11.85	11.95	-0.4	2,120	-0.02%
2023/02/02	6	11.74	13	11.66	11.75	-7	2,055	-0.34%
2023/02/01	7	11.50	0	0.00	11.50	7	2,090	0.33%
2023/01/31	0	0.00	1	11.55	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	14	11.51	11.50	-14	2,063	-0.68%
2023/01/13	0	0.00	6	11.30	11.25	-6	2,085	-0.29%
2023/01/12	0	0.00	6	11.29	11.25	-6	2,187	-0.27%
2023/01/11	0	0.00	5	11.25	11.25	-5	2,193	-0.23%
2023/01/10	11	11.30	0	0.00	11.30	11	2,197	0.50%
2023/01/09	0	0.00	5	11.15	11.30	-5	2,227	-0.22%
2023/01/04	0	0.00	10	10.90	10.90	-10	2,215	-0.45%
2022/12/30	3	10.80	0	0.00	10.85	3	2,267	0.13%
2022/12/29	3	10.73	0	0.00	10.70	3	2,271	0.13%
2022/12/27	1	11.15	0	0.00	11.15	1	2,214	0.05%
2022/12/22	4	11.14	2	11.15	11.10	2	2,244	0.09%
2022/12/20	0.1	11.10	0	0.00	11.15	0.1	2,299	0.00%
2022/12/13	0	0.00	0.1	11.55	11.50	-0.1	2,229	0.00%
2022/12/09	0	0.00	30	11.50	11.50	-30	2,285	-1.31%
2022/12/08	0	0.00	12	11.35	11.40	-12	2,270	-0.53%
2022/12/07	0	0.00	16	11.53	11.55	-16	2,250	-0.71%
2022/12/06	10	11.65	0	0.00	11.55	10	2,240	0.45%
2022/12/05	21	11.70	0	0.00	11.70	21	2,228	0.94%
2022/12/02	10	11.70	0	0.00	11.65	10	2,217	0.45%
2022/12/01	21	11.78	0	0.00	11.75	21	2,188	0.96%
2022/11/30	1	11.65	11	11.58	11.75	-10	2,132	-0.47%
2022/11/29	10	11.15	22	11.35	11.45	-12	2,070	-0.58%
2022/11/28	10	11.15	20	11.28	11.25	-10	2,040	-0.49%
2022/11/24	0	0.00	1	11.20	11.25	-1	2,040	-0.05%
2022/11/23	0	0.00	20	11.25	11.25	-20	2,066	-0.97%
2022/11/21	0	0.00	18	11.05	11.10	-18	2,092	-0.86%
2022/11/18	10	10.95	0	0.00	10.95	10	2,092	0.48%
2022/11/17	20	11.03	0	0.00	11.05	20	2,078	0.96%
2022/11/16	27	11.13	0	0.00	11.15	27	2,082	1.30%
2022/11/15	11	10.95	19	11.13	11.25	-8	2,061	-0.39%
2022/11/11	14	10.91	8	11.05	11.00	6	2,017	0.30%
2022/11/09	10	10.50	10	10.70	10.75	0	1,968	0.00%
2022/11/07	0.1	10.35	0	0.00	10.40	0.1	1,972	0.01%
2022/11/04	10	10.15	20	10.33	10.30	-10	1,997	-0.50%
2022/11/01	0	0.00	10	10.20	10.20	-10	2,025	-0.49%
2022/10/28	10	10.05	20	10.30	10.00	-10	2,047	-0.49%
2022/10/27	0	0.00	16	10.13	10.10	-16	2,000	-0.80%
2022/10/26	0	9.92	20	9.99	10.00	-20	2,012	-0.99%
2022/10/25	20	9.97	0	0.00	9.85	20	1,993	1.00%
2022/10/24	40	10.02	0	0.00	9.97	40	1,975	2.02%
2022/10/21	10	9.91	10	10.05	10.00	0	1,992	0.00%
2022/10/20	10	9.88	10	10.00	10.00	0	1,975	0.00%
2022/10/17	2	9.96	0	0.00	10.05	2	1,874	0.11%
2022/10/13	5	10.00	0	0.00	10.05	5	1,868	0.27%
2022/10/11	5	10.15	30	10.15	10.15	-25	1,879	-1.33%
2022/10/07	9	10.42	0	0.00	10.40	9	1,924	0.47%
2022/10/06	10	10.55	0	0.00	10.65	10	2,032	0.49%
2022/10/05	3	10.60	10	10.65	10.65	-7	2,173	-0.32%
2022/09/28	5.1	10.20	75	10.15	10.10	-69.9	2,469	-2.83%
2022/09/27	12.2	10.56	0	0.00	10.50	12.2	2,460	0.50%
2022/09/26	7	10.69	0	0.00	10.75	7	2,447	0.29%
2022/09/22	10	11.05	0	0.00	11.00	10	2,506	0.40%
2022/09/16	2	11.35	0.4	11.25	11.05	1.6	2,559	0.06%
2022/09/14	10	11.55	0	0.00	11.50	10	2,539	0.39%
2022/09/13	0	0.00	40	11.86	11.85	-40	2,583	-1.55%
2022/09/12	20	11.63	0	0.00	11.70	20	2,662	0.75%
2022/09/08	0	0.00	10	11.55	11.55	-10	2,731	-0.37%
2022/09/07	5	11.30	0	0.00	11.30	5	2,749	0.18%
2022/09/01	19	11.85	0	0.00	11.85	19	2,839	0.67%
2022/08/31	21	11.92	0	0.00	11.95	21	2,821	0.74%
2022/08/30	22	11.90	30	12.02	11.95	-8	2,824	-0.28%
2022/08/29	27	11.90	0	0.00	11.90	27	2,799	0.96%
2022/08/25	10	12.05	15	12.23	12.10	-5	2,783	-0.18%
2022/08/24	0	0.00	1	12.20	12.05	-1	2,796	-0.04%
2022/08/23	10	12.05	0	0.00	12.00	10	2,813	0.36%
2022/08/17	1	12.30	0	0.00	12.20	1	2,906	0.03%
2022/08/16	0	0.00	1.3	12.17	12.25	-1.3	2,914	-0.04%
2022/08/12	0	0.00	13	12.05	12.20	-13	2,893	-0.45%
2022/08/11	0	0.00	64	11.80	11.90	-64	2,889	-2.22%
2022/08/10	1	11.60	2.2	11.65	11.60	-1.2	2,893	-0.04%
2022/08/08	12	11.35	10	11.50	11.50	2	2,974	0.07%
2022/08/05	4	11.39	2	11.50	11.50	2	3,024	0.07%
2022/08/04	2	11.00	0	0.00	11.15	2	3,164	0.06%
2022/08/03	14	11.20	23	11.23	11.15	-9	3,230	-0.28%
2022/08/02	20	11.38	0	0.00	11.25	20	3,263	0.61%
2022/08/01	0	0.00	20	11.53	11.55	-20	3,330	-0.60%
2022/07/29	1	11.35	0	0.00	11.40	1	3,354	0.03%
2022/07/28	0	0.00	10	11.45	11.45	-10	3,349	-0.30%
2022/07/27	30	11.40	9	11.55	11.40	21	3,321	0.63%
2022/07/22	0	0.00	10	11.25	11.35	-10	3,400	-0.29%
2022/07/21	0	0.00	26	11.09	11.15	-26	3,474	-0.75%
2022/07/20	30	11.07	30	11.20	11.05	0	3,513	0.00%
2022/07/19	10	10.90	20	10.98	11.00	-10	3,590	-0.28%
2022/07/18	20	10.85	10	10.95	10.85	10	3,611	0.28%
2022/07/15	33	10.86	0	0.00	10.75	33	3,589	0.92%
2022/07/14	5	11.01	3	11.25	11.15	2	3,542	0.06%
2022/07/13	14	12.62	32	12.65	12.65	-18	3,433	-0.52%
2022/07/12	35	12.53	172	12.50	12.50	-137	3,354	-4.08%	大賣/鉅額交易
2022/07/11	18	13.57	30	13.25	13.20	-12	3,228	-0.37%
2022/07/08	15	13.61	40	13.65	13.60	-25	3,170	-0.79%
2022/07/07	20	13.45	40	13.65	13.65	-20	3,146	-0.64%
2022/07/06	40	13.69	1	13.65	13.60	39	3,146	1.24%
2022/07/05	0	0.00	110	13.70	13.90	-110	3,343	-3.29%	大賣/鉅額交易
2022/07/04	4	13.53	0	0.00	13.60	4	3,543	0.11%
2022/07/01	2	13.80	0	0.00	13.55	2	3,574	0.06%
2022/06/30	2	14.03	0	0.00	14.00	2	3,545	0.06%
2022/06/29	4	14.15	0	0.00	14.20	4	3,523	0.11%
2022/06/28	10	14.35	0	0.00	14.30	10	3,507	0.29%
2022/06/27	9	14.35	54	14.46	14.50	-45	3,545	-1.27%
2022/06/24	0	0.00	30	14.30	14.30	-30	3,536	-0.85%
2022/06/23	10	14.10	20	14.25	14.15	-10	3,532	-0.28%
2022/06/22	52	14.11	0	0.00	14.10	52	3,549	1.46%
2022/06/21	0	0.00	10	14.25	14.25	-10	3,524	-0.28%
2022/06/17	12	14.13	0	0.00	14.05	12	3,441	0.35%
2022/06/16	20	14.45	20	14.63	14.25	0	3,399	0.00%
2022/06/15	10	14.35	30	14.52	14.40	-20	3,439	-0.58%
2022/06/13	14	14.35	0	0.00	14.30	14	3,482	0.40%
2022/06/10	10	14.60	0	0.00	14.65	10	3,465	0.29%
2022/06/09	10	14.75	0	0.00	14.80	10	3,451	0.29%
2022/06/08	0	0.00	10	14.90	14.85	-10	3,455	-0.29%
2022/06/06	0.6	14.80	0.3	14.85	14.85	0.4	3,511	0.01%
2022/06/02	20	14.73	0	0.00	14.80	20	3,560	0.56%
2022/06/01	11	14.80	0	0.00	14.80	11	3,667	0.30%
2022/05/31	11	14.66	19	14.87	14.85	-8	3,668	-0.22%
2022/05/30	5	14.80	33	14.78	14.85	-28	3,660	-0.76%
2022/05/27	10	14.15	95	14.36	14.40	-85	3,644	-2.33%
2022/05/26	10	14.10	10	14.25	14.15	0	3,641	0.00%
2022/05/25	1	14.15	0	0.00	14.10	1	3,658	0.03%
2022/05/24	10	14.05	0	0.00	14.00	10	3,773	0.27%
2022/05/20	0	0.00	5	14.20	14.10	-5	3,806	-0.13%
2022/05/19	31.5	14.07	0	0.00	14.05	31.5	3,809	0.83%
2022/05/18	0	0.00	50	14.36	14.40	-50	3,797	-1.32%
2022/05/17	1.5	14.22	0	0.00	14.15	1.5	3,788	0.04%
2022/05/16	10	14.05	12	14.21	14.10	-2	3,786	-0.05%
2022/05/13	6	14.13	26	14.10	14.25	-20	3,752	-0.53%
2022/05/12	154	14.38	267.7	14.26	14.00	-113.7	3,756	-3.03%	大買/大賣/鉅額交易
2022/05/11	56	14.92	110	14.85	14.85	-54	3,613	-1.49%	大賣/
2022/05/10	13	15.13	0	0.00	15.15	13	3,549	0.37%
2022/05/09	7	15.27	0.3	15.30	15.15	6.7	3,531	0.19%
2022/05/06	21	15.63	10	15.75	15.75	11	3,470	0.32%
2022/05/05	1	15.90	30	15.95	15.90	-29	3,496	-0.83%
2022/05/04	1	15.90	0	0.00	15.85	1	3,518	0.03%
2022/05/03	0	0.00	3	15.85	15.85	-3	3,563	-0.08%
2022/04/29	1.1	15.75	34	15.76	15.70	-32.9	3,607	-0.91%
2022/04/28	7	15.55	0	0.00	15.55	7	3,654	0.19%
2022/04/27	3	15.53	0	0.00	15.55	3	3,652	0.08%
2022/04/26	1	15.90	2	15.95	15.90	-1	3,649	-0.03%
2022/04/25	9	15.81	0	0.00	15.80	9	3,616	0.25%
2022/04/22	10	16.15	0	0.00	16.20	10	3,596	0.28%
2022/04/21	0	16.25	50	16.25	16.30	-50	3,637	-1.37%
2022/04/19	0	0.00	2	16.20	16.20	-2	3,782	-0.05%
2022/04/18	6	16.00	0	0.00	16.00	6	3,853	0.16%
2022/04/15	0	0.00	50	16.25	16.20	-50	3,856	-1.30%
2022/04/14	0.4	16.25	0	0.00	16.25	0.4	3,887	0.01%
2022/04/13	0	0.00	114	16.25	16.25	-114	3,907	-2.92%	大賣/鉅額交易
2022/04/12	3	16.20	0	0.00	16.20	3	3,909	0.08%
2022/04/11	28	16.45	0	0.00	16.30	28	3,900	0.72%
2022/04/08	10	16.55	40	16.67	16.70	-30	3,776	-0.79%
2022/04/01	20	16.40	10	16.45	16.45	10	3,607	0.28%
2022/03/31	21	16.48	1	16.50	16.45	20	3,645	0.55%
2022/03/30	20	16.43	0	0.00	16.45	20	3,631	0.55%
2022/03/29	0	0.00	10	16.45	16.45	-10	3,606	-0.28%
2022/03/25	50	16.34	50	16.40	16.35	0	3,618	0.00%
2022/03/23	63	16.26	0	0.00	16.20	63	3,622	1.74%
2022/03/22	90	16.33	0	0.00	16.25	90	3,609	2.49%
2022/03/21	50	16.34	20	16.38	16.40	30	3,604	0.83%
2022/03/17	22	16.08	62	16.19	16.15	-40	3,591	-1.11%
2022/03/16	20	15.78	0	0.00	15.80	20	3,568	0.56%
2022/03/15	40	15.76	0	0.00	15.75	40	3,562	1.12%
2022/03/14	20	15.78	42	15.81	15.90	-22	3,624	-0.61%
2022/03/10	1	15.70	20	15.73	15.75	-19	3,641	-0.52%
2022/03/09	1	15.20	0	0.00	15.40	1	3,615	0.03%
2022/03/08	22	15.08	70	15.05	15.05	-48	3,614	-1.33%
2022/03/07	11	15.64	10.3	15.80	15.30	0.7	3,576	0.02%
2022/03/03	10	15.95	0	0.00	16.05	10	3,539	0.28%
2022/03/02	10	15.85	0	0.00	15.90	10	3,588	0.28%
2022/02/21	10	16.20	0	0.00	16.30	10	3,759	0.27%
2022/02/18	10	16.25	0	0.00	16.25	10	3,856	0.26%
2022/02/15	10	16.20	10	16.40	16.20	0	3,950	0.00%
2022/02/14	0	0.00	0.5	16.35	16.25	-0.5	3,939	-0.01%
2022/02/11	21	16.60	0	0.00	16.70	21	4,013	0.52%
2022/02/07	0	0.00	20	16.58	16.55	-20	4,117	-0.49%
2022/01/26	11	16.20	10	16.35	16.15	1	4,087	0.02%
2022/01/25	11	16.15	0	0.00	16.15	11	4,076	0.27%
2022/01/24	10	16.20	5	16.23	16.35	5	4,037	0.12%
2022/01/21	10	16.55	0	0.00	16.45	10	4,014	0.25%
2022/01/20	11	16.56	89	16.74	16.75	-78	3,959	-1.97%
2022/01/19	61	16.69	0	0.00	16.60	61	3,927	1.55%
2022/01/18	12	16.85	4	16.95	16.90	8	3,853	0.21%
2022/01/17	25	16.85	5	16.85	16.85	20	3,856	0.52%
2022/01/14	143	17.10	22	17.15	17.10	121	3,787	3.19%	大買/鉅額交易
2022/01/13	2	17.05	42	17.20	17.25	-40	3,746	-1.07%
2022/01/12	14	16.96	0	0.00	16.95	14	3,653	0.38%
2022/01/11	51	16.94	80	17.08	17.00	-29	3,611	-0.80%
2022/01/10	2	16.98	0	0.00	16.95	2	3,550	0.06%
2022/01/07	0	0.00	60	16.98	16.85	-60	3,504	-1.71%
2022/01/06	0	0.00	10	16.95	16.90	-10	3,477	-0.29%
2022/01/05	40	16.84	0	0.00	16.90	40	3,444	1.16%
2022/01/04	0	0.00	40	16.90	16.95	-40	3,433	-1.16%
2022/01/03	10	17.00	40	17.09	16.95	-30	3,413	-0.88%
2021/12/30	20	16.83	10	16.95	16.95	10	3,322	0.30%
2021/12/29	0	0.00	30	16.88	16.90	-30	3,309	-0.91%
2021/12/28	0	0.00	4	16.75	16.75	-4	3,293	-0.12%
2021/12/27	0	0.00	35	16.71	16.75	-35	3,314	-1.06%
2021/12/23	0	0.00	40	16.55	16.55	-40	3,302	-1.21%
2021/12/22	100	16.44	0	0.00	16.40	100	3,322	3.01%
2021/12/21	0	0.00	40	16.50	16.55	-40	3,319	-1.20%
2021/12/20	10	16.35	0	0.00	16.30	10	3,307	0.30%
2021/12/16	0	0.00	10	16.45	16.45	-10	3,286	-0.30%
2021/12/15	90	16.37	0	0.00	16.35	90	3,343	2.69%
2021/12/14	77	16.56	31	16.40	16.40	46	3,425	1.34%
2021/12/13	0	0.00	15	16.75	16.75	-15	3,396	-0.44%
2021/12/10	8	16.65	0	0.00	16.75	8	3,389	0.24%
2021/12/09	0.1	16.65	20	16.75	16.70	-19.9	3,390	-0.59%
2021/12/08	129	16.69	26	16.82	16.60	103	3,382	3.05%	大買/鉅額交易
2021/12/07	2	16.35	22	16.45	16.45	-20	3,319	-0.60%
2021/12/06	17	16.20	173	16.36	16.35	-156	3,321	-4.70%	大賣/鉅額交易
2021/12/03	9	16.20	16	16.33	16.35	-7	3,328	-0.21%
2021/12/02	50	16.10	0	0.00	16.20	50	3,336	1.50%
2021/12/01	10	16.10	10.1	16.25	16.25	-0.1	3,337	0.00%
2021/11/30	20	16.23	0	0.00	16.15	20	3,326	0.60%
2021/11/29	20	16.13	0	0.00	16.10	20	3,310	0.60%
2021/11/26	20	16.40	0	0.00	16.25	20	3,281	0.61%
2021/11/25	10	16.55	0	0.00	16.65	10	3,253	0.31%
2021/11/24	61	16.55	8	16.70	16.55	53	3,264	1.62%
2021/11/23	63	16.65	0	0.00	16.55	63	3,295	1.91%
2021/11/22	15	16.67	24	16.83	16.75	-9	3,277	-0.27%
2021/11/19	206	16.70	1	16.85	16.70	205	3,250	6.31%	大買/鉅額交易
2021/11/18	6	16.56	9	16.73	16.80	-3	3,182	-0.09%
2021/11/17	0	0.00	140	16.40	16.50	-140	2,998	-4.67%	大賣/鉅額交易
2021/11/16	21	16.08	2	16.18	16.15	19	2,911	0.65%
2021/11/15	45	16.03	20	16.17	16.10	25	2,937	0.85%
2021/11/12	0	0.00	170	15.94	15.95	-170	2,970	-5.72%	大賣/鉅額交易
2021/11/11	30	15.60	20	15.80	15.75	10	2,987	0.33%
2021/11/10	178	15.55	1	15.65	15.70	177	3,100	5.71%	大買/鉅額交易
2021/11/09	60	15.63	6	15.66	15.65	54	3,038	1.78%
2021/11/08	0	0.00	101	15.60	15.70	-101	3,053	-3.31%	大賣/鉅額交易
2021/11/05	20	15.13	0	0.00	15.25	20	3,039	0.66%
2021/11/03	52	15.15	20	15.30	15.30	32	3,169	1.01%
2021/11/02	1	15.25	17	15.29	15.25	-16	3,166	-0.51%
2021/10/29	10	15.10	0.1	15.15	15.15	9.9	3,207	0.31%
2021/10/28	65	15.20	0	0.00	15.15	65	3,236	2.01%
2021/10/27	10	15.25	0	0.00	15.30	10	3,294	0.30%
2021/10/26	0	0.00	66	15.42	15.40	-66	3,452	-1.91%
2021/10/25	0	0.00	0.2	15.25	15.30	-0.2	3,663	-0.01%
2021/10/22	78	15.35	0	0.00	15.35	78	3,866	2.02%
2021/10/21	0	0.00	26	15.46	15.50	-26	4,070	-0.64%
2021/10/20	5	15.25	0	0.00	15.30	5	4,173	0.12%
2021/10/14	16	14.90	0	0.00	14.85	16	4,545	0.35%
2021/10/13	0	0.00	52	14.90	14.90	-52	4,625	-1.12%
2021/10/06	2	15.00	8	15.05	15.00	-6	5,019	-0.12%
2021/10/04	62	14.84	0	0.00	14.70	62	5,094	1.22%
2021/10/01	25	14.99	0	0.00	14.95	25	5,133	0.49%
2021/09/30	35	15.14	0	0.00	15.20	35	5,188	0.67%
2021/09/29	58	15.19	0	0.00	15.20	58	5,348	1.08%
2021/09/27	1	15.30	0	0.00	15.30	1	5,481	0.02%
2021/09/24	0	0.00	47	15.31	15.30	-47	5,601	-0.84%
2021/09/23	0	0.00	46	15.24	15.25	-46	5,726	-0.80%
2021/09/22	22	14.98	1	14.95	14.95	21	5,777	0.36%
2021/09/17	0	0.00	45	15.55	15.25	-45	5,779	-0.78%
2021/09/16	21	15.40	2	15.40	15.40	19	5,776	0.33%
2021/09/15	0.1	15.55	0	0.00	15.55	0.1	5,877	0.00%
2021/09/14	10	15.50	1	15.55	15.60	9	5,913	0.15%
2021/09/13	1	15.45	35	15.53	15.60	-34	5,957	-0.57%
2021/09/10	2	15.38	62	15.39	15.30	-60	6,058	-0.99%
2021/09/09	30	15.13	0	0.00	15.10	30	6,168	0.49%
2021/09/06	50	15.58	0	0.00	15.40	50	6,263	0.80%
2021/09/03	20	15.73	0	0.00	15.70	20	6,267	0.32%
2021/09/02	10	15.75	0	0.00	15.70	10	6,336	0.16%
2021/09/01	10	15.75	9	15.93	15.85	1	6,414	0.02%
2021/08/31	20	15.73	18	15.90	15.85	2	6,467	0.03%
2021/08/30	0	0.00	16	15.88	15.85	-16	6,613	-0.24%
2021/08/27	0	0.00	196	15.70	15.70	-196	6,674	-2.94%	大賣/鉅額交易
2021/08/26	225	15.45	1	15.45	15.45	224	6,670	3.36%	大買/鉅額交易
2021/08/25	10	15.40	2	15.45	15.55	8	6,761	0.12%
2021/08/24	1	15.40	48	15.44	15.50	-47	6,853	-0.69%
2021/08/23	10	15.10	32	15.26	15.15	-22	6,982	-0.32%
2021/08/20	9	14.89	0	0.00	14.95	9	7,200	0.12%
2021/08/19	20	15.05	0	0.00	15.00	20	7,318	0.27%
2021/08/18	0	0.00	13.9	15.13	15.35	-13.9	7,344	-0.19%
2021/08/17	36	14.85	362	14.88	14.75	-326	7,374	-4.42%	大賣/鉅額交易
2021/08/16	70.1	14.71	138	14.76	14.75	-67.9	7,425	-0.91%	大賣/
2021/08/13	0	0.00	20	15.25	15.25	-20	7,547	-0.27%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	69	15.71	0	0.00	15.65	69	7,764	0.89%
2021/08/10	26	16.07	0	0.00	15.95	26	7,977	0.33%
2021/08/09	1	15.90	126	16.20	16.20	-125	8,277	-1.51%	大賣/鉅額交易
2021/08/06	0	0.00	35	15.95	15.90	-35	8,449	-0.41%
2021/08/05	10	15.85	0	0.00	15.85	10	8,802	0.11%
2021/08/04	60	15.79	30	15.95	15.95	30	9,585	0.31%
2021/08/03	122	15.80	10	15.80	15.75	112	10,126	1.11%	大買/鉅額交易
2021/08/02	133	15.89	0	0.00	15.90	133	10,576	1.26%	大買/鉅額交易
2021/07/30	204	16.09	1	16.05	16.00	203	10,694	1.90%	大買/鉅額交易
2021/07/29	10	17.15	379	17.19	17.20	-369	10,756	-3.43%	大賣/鉅額交易
2021/07/28	136	16.95	80	17.07	17.05	56	10,864	0.52%	大買/
2021/07/27	374	17.31	0.3	17.50	17.20	373.8	11,249	3.32%	大買/鉅額交易
2021/07/26	149	17.58	8	17.75	17.50	141	11,528	1.22%	大買/鉅額交易
2021/07/23	0	0.00	210	17.65	17.70	-210	12,031	-1.75%	大賣/鉅額交易
2021/07/22	38	17.50	0	0.00	17.45	38	12,240	0.31%
2021/07/21	22	17.48	9	17.63	17.40	13	12,592	0.10%
2021/07/20	88	17.57	2	17.58	17.45	86	13,084	0.66%
2021/07/19	21	17.65	42	17.78	17.80	-21	13,321	-0.16%
2021/07/16	5	17.70	40	17.71	17.70	-35	14,103	-0.25%
2021/07/15	2.1	17.36	131	17.48	17.60	-128.9	14,383	-0.90%	大賣/鉅額交易
2021/07/14	1	17.15	7	17.21	17.25	-6	14,753	-0.04%
2021/07/13	22	17.29	1	17.25	17.20	21	15,516	0.14%
2021/07/12	13	17.40	32	17.44	17.35	-19	15,851	-0.12%
2021/07/09	51	17.15	0	0.00	17.25	51	16,041	0.32%
2021/07/08	1	17.30	90	17.38	17.30	-89	16,191	-0.55%
2021/07/07	324	17.31	5	17.32	17.15	319	16,401	1.94%	大買/鉅額交易
2021/07/06	10	17.15	104	17.38	17.45	-94	16,643	-0.56%	大賣/
2021/07/05	0	0.00	73	17.12	17.20	-73	16,652	-0.44%
2021/07/01	71	16.98	343	17.06	16.95	-272	16,780	-1.62%	大賣/鉅額交易
2021/06/30	0	0.00	138	16.93	16.95	-138	16,878	-0.82%	大賣/鉅額交易
2021/06/29	30	16.72	0	0.00	16.65	30	16,922	0.18%
2021/06/28	0	0.00	82	16.90	16.85	-82	17,096	-0.48%
2021/06/25	285	16.78	3	16.80	16.70	282	17,300	1.63%	大買/鉅額交易
2021/06/24	13	16.57	75	16.77	16.85	-62	17,433	-0.36%
2021/06/23	12	16.37	16	16.55	16.50	-4	17,774	-0.02%
2021/06/22	0	0.00	214	16.35	16.35	-214	18,269	-1.17%	大賣/鉅額交易
2021/06/21	26.1	16.28	0	0.00	16.10	26.1	18,332	0.14%
2021/06/18	14.1	16.54	0	0.00	16.40	14.1	18,345	0.08%
2021/06/17	2	16.60	0	0.00	16.60	2	18,306	0.01%
2021/06/16	40.1	16.58	0	0.00	16.55	40.1	18,454	0.22%
2021/06/15	20	16.63	0	0.00	16.65	20	18,507	0.11%
2021/06/10	60	16.70	6	16.70	16.80	54	18,535	0.29%
2021/06/09	12.1	16.89	0	0.00	16.75	12.1	18,714	0.06%
2021/06/08	48	17.05	0	0.00	17.00	48	18,820	0.26%
2021/06/07	54.1	17.34	100	17.10	17.10	-46	19,045	-0.24%
2021/06/04	236	17.60	152	17.50	17.50	84	18,928	0.44%	大買/大賣/
2021/06/03	78	17.72	0	0.00	17.75	78	18,984	0.41%
2021/06/02	36	17.67	11	17.83	17.70	25	19,069	0.13%
2021/06/01	10	17.40	61	17.67	17.70	-51	18,996	-0.27%
2021/05/31	158	17.64	0	0.00	17.50	158	18,961	0.83%	大買/鉅額交易
2021/05/28	10	17.55	110	17.57	17.65	-100	18,896	-0.53%	大賣/
2021/05/27	16	16.80	170	17.10	17.20	-154	18,879	-0.82%	大賣/鉅額交易
2021/05/26	0	0.00	32	16.88	16.95	-32	18,956	-0.17%
2021/05/25	21	16.75	42	16.77	16.80	-21	19,022	-0.11%
2021/05/24	88	16.48	163	16.63	16.65	-75	18,996	-0.39%	大賣/
2021/05/21	160	16.28	513	16.47	16.65	-353	18,932	-1.86%	大買/大賣/鉅額交易
2021/05/20	153	16.08	180	16.07	16.10	-27	18,760	-0.14%	大買/大賣/
2021/05/19	456	16.09	489	16.25	16.25	-33	18,665	-0.18%	大買/大賣/
2021/05/18	433	15.94	428	16.09	16.20	5	18,597	0.03%	大買/大賣/
2021/05/17	89	15.24	2.5	15.41	15.00	86.5	18,403	0.47%
2021/05/14	47	16.12	90	16.26	16.20	-43	18,194	-0.24%
2021/05/13	9	16.26	0	0.00	16.10	9	17,976	0.05%
2021/05/12	597	16.87	91	16.68	16.40	506	17,636	2.87%	大買/鉅額交易
2021/05/11	400	18.30	82	18.45	17.95	318	16,906	1.88%	大買/鉅額交易
2021/05/10	278	18.42	114	18.54	18.55	164	16,422	1.00%	大買/大賣/鉅額交易
2021/05/07	14	18.36	30	18.55	18.60	-16	15,989	-0.10%
2021/05/06	34	18.50	23	18.80	18.45	11	15,900	0.07%
2021/05/05	14	18.55	32	18.58	18.45	-18	15,720	-0.11%
2021/05/04	62	18.40	27	18.43	18.05	35	15,494	0.23%
2021/05/03	111	19.11	41	19.38	18.95	70	14,976	0.47%	大買/
2021/04/29	88	18.60	9	18.87	19.30	79	14,545	0.54%
2021/04/28	14	18.59	2	18.50	18.45	12	14,027	0.09%
2021/04/27	28	18.91	4	19.18	18.75	24	13,826	0.17%
2021/04/26	23	18.66	59	18.91	18.95	-36	13,475	-0.27%
2021/04/23	3	18.48	3.9	18.26	18.40	-0.9	13,019	-0.01%
2021/04/22	72	18.67	113	18.50	18.50	-41	12,820	-0.32%	大賣/
2021/04/21	13	18.19	6	18.45	18.45	7	12,099	0.06%
2021/04/20	0	0.00	30	18.50	18.30	-30	11,991	-0.25%
2021/04/19	18	18.58	1.4	18.81	18.95	16.6	11,847	0.14%
2021/04/16	34	16.98	24	17.33	17.70	10	11,440	0.09%
2021/04/15	0	0.00	1	16.85	16.80	-1	11,678	-0.01%
2021/04/14	14	16.24	3	16.45	16.45	11	12,089	0.09%
2021/04/13	61	16.55	17	16.54	16.35	44	12,530	0.35%
2021/04/12	5	16.50	43	16.25	16.55	-38	12,421	-0.31%
2021/04/09	40	15.95	84	16.10	16.05	-44	12,301	-0.36%
2021/04/08	29	15.92	67	16.06	16.05	-38	12,582	-0.30%
2021/04/07	105	15.82	73	15.95	15.95	32	13,102	0.24%	大買/
2021/04/06	42	15.90	206	15.91	15.85	-164	13,097	-1.25%	大賣/鉅額交易
2021/04/01	32	15.60	10	15.60	15.65	22	12,953	0.17%
2021/03/31	38	15.48	133	15.51	15.60	-95	12,884	-0.74%	大賣/
2021/03/30	2	15.20	550	15.38	15.45	-548	12,676	-4.32%	大賣/鉅額交易
2021/03/29	97	15.17	104	15.18	15.20	-7	12,468	-0.06%	大賣/
2021/03/26	866	15.10	80	15.14	15.10	786	12,538	6.27%	大買/鉅額交易
2021/03/25	154	15.39	511	15.33	15.40	-357	12,267	-2.91%	大買/大賣/鉅額交易
2021/03/24	50	14.78	240	14.86	14.85	-190	11,840	-1.60%	大賣/鉅額交易
2021/03/23	223	14.74	0	0.00	14.70	223	11,769	1.89%	大買/鉅額交易
2021/03/22	318	14.79	2	14.75	14.85	316	11,719	2.70%	大買/鉅額交易
2021/03/19	0	0.00	20	14.80	14.80	-20	11,743	-0.17%
2021/03/18	20	14.55	73	14.65	14.70	-53	11,635	-0.46%
2021/03/17	0	0.00	10	14.48	14.55	-10	11,632	-0.09%
2021/03/16	3	14.45	6	14.53	14.45	-3	11,789	-0.03%
2021/03/15	114	14.44	55	14.54	14.50	59	11,914	0.50%	大買/
2021/03/12	57	14.30	348	14.40	14.40	-291	12,001	-2.42%	大賣/鉅額交易
2021/03/11	469	14.26	349	14.38	14.30	120	12,099	0.99%	大買/大賣/鉅額交易
2021/03/10	67	14.24	16	14.38	14.20	51	12,004	0.42%
2021/03/09	113	14.21	52	14.34	14.25	61	12,166	0.50%	大買/
2021/03/08	20	14.25	361	14.31	14.20	-341	12,121	-2.81%	大賣/鉅額交易
2021/03/04	10	14.05	0	0.00	14.15	10	12,235	0.08%
2021/03/03	0	0.00	10	14.10	14.15	-10	12,233	-0.08%
2021/03/02	11	13.97	0	0.00	13.90	11	12,162	0.09%
2021/02/26	512	14.05	30	14.10	14.10	482	12,090	3.99%	大買/鉅額交易
2021/02/25	2	14.30	42	14.29	14.35	-40	11,958	-0.33%
2021/02/24	2	14.30	0	0.00	14.15	2	11,979	0.02%
2021/02/23	0	0.00	30	14.23	14.25	-30	12,040	-0.25%
2021/02/22	11	14.01	8	14.20	14.05	3	12,088	0.02%
2021/02/19	60	14.02	0	0.00	14.10	60	12,033	0.50%
2021/02/18	55	14.05	177	14.24	14.20	-122	12,008	-1.02%	大賣/鉅額交易
2021/02/17	150	13.88	10	14.05	14.00	140	11,930	1.17%	大買/鉅額交易
2021/02/05	24	13.80	370	13.93	13.85	-346	11,820	-2.93%	大賣/鉅額交易
2021/02/04	59	13.59	10	13.70	13.65	49	11,740	0.42%
2021/02/03	105	13.69	10	13.80	13.65	95	11,912	0.80%	大買/
2021/02/02	40	13.74	231	13.82	13.75	-191	11,963	-1.60%	大賣/鉅額交易
2021/01/29	10	13.55	0	0.00	13.40	10	11,922	0.08%
2021/01/28	10	13.60	0	0.00	13.55	10	11,840	0.08%
2021/01/27	10	13.85	10	13.95	13.75	0	11,748	0.00%
2021/01/26	90	13.95	314	14.05	13.80	-224	11,710	-1.91%	大賣/鉅額交易
2021/01/25	386	13.84	0	0.00	13.80	386	11,636	3.32%	大買/鉅額交易
2021/01/21	10	13.85	88	13.94	13.90	-78	11,551	-0.68%
2021/01/20	110	13.85	0	0.00	13.75	110	11,437	0.96%	大買/鉅額交易
2021/01/19	0	0.00	1	14.20	14.15	-1	11,285	-0.01%
2021/01/15	91	14.08	28	13.98	13.95	63	11,118	0.57%
2021/01/14	140	14.18	0	0.00	14.15	140	10,973	1.28%	大買/鉅額交易
2021/01/13	28	14.20	440	14.35	14.40	-412	10,826	-3.81%	大賣/鉅額交易
2021/01/12	278	14.42	450	14.11	14.05	-172	10,566	-1.63%	大買/大賣/鉅額交易
2021/01/11	645	14.82	5	14.80	14.75	640	10,218	6.26%	大買/鉅額交易
2021/01/08	24	15.06	0	0.00	15.20	24	9,826	0.24%
2021/01/07	23	14.95	13.9	15.04	15.15	9.1	9,139	0.10%
2021/01/06	6	14.13	46	14.22	14.20	-40	8,507	-0.47%
2021/01/05	48	13.84	11	13.95	13.90	37	7,848	0.47%
2021/01/04	14	13.55	49	13.76	13.95	-35	7,708	-0.45%
2020/12/31	45	13.62	0	0.00	13.55	45	7,479	0.60%
2020/12/30	9	14.07	1	13.55	14.10	8	7,039	0.11%
2020/12/29	0	0.00	14	13.38	13.35	-14	6,360	-0.22%
2020/12/28	20	13.10	26	13.25	13.30	-6	6,271	-0.10%
2020/12/25	10	12.95	10	13.05	13.05	0	6,174	0.00%
2020/12/24	0	0.00	1	12.95	13.00	-1	6,143	-0.02%
2020/12/22	14	13.00	7	13.25	12.80	7	6,121	0.11%
2020/12/21	0	13.05	19	12.83	13.15	-19	6,019	-0.31%
2020/12/18	18	12.78	0	0.00	12.70	18	5,895	0.31%
2020/12/17	0	0.00	59	12.77	12.80	-59	5,856	-1.01%
2020/12/16	10	12.60	8	12.70	12.70	2	5,906	0.03%
2020/12/15	20	12.63	0	0.00	12.50	20	5,998	0.33%
2020/12/14	37	12.79	0	0.00	12.80	37	5,965	0.62%
2020/12/11	6	12.88	0	0.00	12.90	6	5,938	0.10%
2020/12/10	0	0.00	3	12.95	12.85	-3	6,029	-0.05%
2020/12/09	16	12.88	8	12.93	12.80	8	5,909	0.14%
2020/12/08	8	12.75	0	0.00	12.70	8	5,777	0.14%
2020/12/07	3.7	12.90	17	12.93	13.00	-13.3	5,465	-0.24%
2020/12/04	48	12.45	40	12.58	12.60	8	5,196	0.15%
2020/12/03	9	12.50	175.1	12.47	12.45	-166.1	5,046	-3.29%	大賣/鉅額交易
2020/12/02	10	12.10	37	12.25	12.20	-27	4,923	-0.55%
2020/12/01	5	11.95	19	12.17	12.20	-14	4,875	-0.29%
2020/11/30	0	0.00	38	11.98	12.00	-38	4,808	-0.79%
2020/11/27	74	11.85	0	0.00	11.90	74	4,693	1.58%
2020/11/26	0	0.00	8	11.95	11.95	-8	4,766	-0.17%
2020/11/25	1	11.90	48	11.93	11.85	-47	4,952	-0.95%
2020/11/24	141	11.76	0	0.00	11.80	141	4,849	2.91%	大買/鉅額交易
2020/11/23	80	11.80	22.4	11.86	11.85	57.6	4,791	1.20%
2020/11/20	11	11.60	32	11.69	11.70	-21	4,659	-0.45%
2020/11/19	20	11.55	98	11.61	11.55	-78	4,556	-1.71%
2020/11/18	0	0.00	8	11.55	11.55	-8	4,477	-0.18%
2020/11/17	0	0.00	40	11.50	11.50	-40	4,525	-0.88%
2020/11/16	0	0.00	10	11.45	11.45	-10	4,629	-0.22%
2020/11/13	30	11.25	0	0.00	11.30	30	4,668	0.64%
2020/11/12	124	11.29	0	0.00	11.30	124	4,721	2.63%	大買/鉅額交易
2020/11/11	0	0.00	48.5	11.47	11.50	-48.5	4,734	-1.02%
2020/11/10	0	0.00	9	11.32	11.20	-9	4,640	-0.19%
2020/11/09	0	0.00	2	11.15	11.15	-2	4,884	-0.04%
2020/11/06	10	11.05	0	0.00	11.00	10	5,035	0.20%
2020/11/05	0	0.00	10	11.00	10.95	-10	5,253	-0.19%
2020/11/04	47	10.86	0	0.00	10.95	47	5,568	0.84%
2020/11/03	1	10.95	10	11.00	10.95	-9	5,820	-0.15%
2020/11/02	10	10.85	34	11.00	11.00	-24	6,035	-0.40%
2020/10/30	0	0.00	142	10.85	10.90	-142	6,218	-2.28%	大賣/鉅額交易
2020/10/28	40	10.90	0	0.00	10.90	40	6,322	0.63%
2020/10/27	10	10.90	0	0.00	10.95	10	6,529	0.15%
2020/10/26	0	0.00	0	11.00	11.00	0	6,932	0.00%
2020/10/23	98	11.00	0	0.00	11.05	98	7,070	1.39%
2020/10/22	80	10.94	79	11.10	11.15	1	7,335	0.01%
2020/10/20	16	10.80	0	0.00	10.90	16	7,853	0.20%
2020/10/19	10	10.85	18	10.93	10.90	-8	7,920	-0.10%
2020/10/16	21	10.75	148	10.81	10.80	-127	8,088	-1.57%	大賣/鉅額交易
2020/10/15	10	10.70	0	0.00	10.70	10	8,231	0.12%
2020/10/14	120	10.79	30	10.85	10.85	90	8,253	1.09%	大買/
2020/10/08	0	0.00	2	10.90	10.90	-2	8,446	-0.02%
2020/10/07	10	10.85	0	0.00	10.85	10	8,581	0.12%
2020/10/06	10	10.85	10	10.95	10.95	0	8,750	0.00%
2020/10/05	0	0.00	20	10.88	10.85	-20	9,169	-0.22%
2020/09/29	2	10.68	0	0.00	10.70	2	9,722	0.02%
2020/09/25	73	10.63	114	10.76	10.60	-41	9,952	-0.41%	大賣/
2020/09/24	118	10.67	0	0.00	10.60	118	9,984	1.18%	大買/鉅額交易
2020/09/22	0	0.00	3	11.00	11.00	-3	9,752	-0.03%
2020/09/21	3	11.25	1	11.35	11.20	2	9,691	0.02%
2020/09/15	12	11.00	64	11.18	11.30	-52	9,497	-0.55%
2020/09/14	10	11.00	110	11.05	11.00	-100	9,385	-1.07%	大賣/
2020/09/10	10	10.95	0	0.00	10.95	10	9,350	0.11%
2020/09/09	39	10.91	5	11.00	10.95	34	9,385	0.36%
2020/09/08	98	11.03	0	0.00	11.05	98	9,411	1.04%
2020/09/07	0	0.00	92	11.09	11.10	-92	9,421	-0.98%
2020/09/04	20	10.80	16	10.88	10.85	4	9,366	0.04%
2020/09/03	58	10.96	0	0.00	10.90	58	9,363	0.62%
2020/09/02	36	10.98	0	0.00	11.05	36	9,342	0.39%
2020/09/01	10	11.00	15	11.03	11.10	-5	9,365	-0.05%
2020/08/31	0	0.00	30	11.01	11.00	-30	9,247	-0.32%
2020/08/28	0	0.00	5	10.85	10.85	-5	9,039	-0.06%
2020/08/26	0	0.00	20	10.85	10.80	-20	9,034	-0.22%
2020/08/25	10	10.70	24	10.80	10.75	-14	9,035	-0.15%
2020/08/24	0	0.00	1	10.60	10.65	-1	9,025	-0.01%
2020/08/21	10	10.60	16	10.74	10.70	-6	8,987	-0.07%
2020/08/20	2	10.73	0	0.00	10.60	2	8,927	0.02%
2020/08/19	28	10.84	8	10.95	10.85	20	8,802	0.23%
2020/08/18	0	0.00	80	10.88	10.85	-80	8,734	-0.92%
2020/08/17	11	10.78	0	0.00	10.75	11	8,713	0.13%
2020/08/14	0	0.00	3	10.85	10.85	-3	8,622	-0.03%
2020/08/13	107	10.98	30	10.98	10.90	77	8,510	0.90%	大買/
2020/08/12	2	11.70	18	11.78	11.80	-16	8,192	-0.20%
2020/08/10	0	0.00	141.3	11.92	11.85	-141.3	7,715	-1.83%	大賣/鉅額交易
2020/08/07	383	11.72	188.1	11.83	11.75	194.9	7,414	2.63%	大買/大賣/鉅額交易
2020/08/06	85	11.75	0	0.00	11.75	85	7,151	1.19%
2020/08/04	0	0.00	8	11.73	11.70	-8	6,782	-0.12%
2020/08/03	10	11.65	0.2	11.65	11.65	9.8	6,754	0.14%
2020/07/31	0	0.00	1	11.90	11.90	-1	6,653	-0.02%
2020/07/30	0	0.00	4	11.95	12.00	-4	6,447	-0.06%
2020/07/29	1	11.60	57	11.58	11.60	-56	6,059	-0.92%
2020/07/28	59	11.49	31	11.79	11.35	28	5,953	0.47%
2020/07/27	30	11.60	210	11.66	11.60	-180	5,733	-3.14%	大賣/鉅額交易
2020/07/24	148	11.45	0	0.00	11.40	148	5,291	2.80%	大買/鉅額交易
2020/07/23	61	11.61	1	11.65	11.60	60	5,176	1.16%
2020/07/21	0	0.00	75	11.50	11.70	-75	4,920	-1.52%
2020/07/20	30	11.37	0	0.00	11.35	30	4,755	0.63%
2020/07/17	32	11.43	0	0.00	11.40	32	4,734	0.68%
2020/07/16	0	0.00	33	11.54	11.50	-33	4,659	-0.71%
2020/07/15	20	11.40	0	0.00	11.40	20	4,603	0.43%
2020/07/14	20	11.53	0	0.00	11.45	20	4,565	0.44%
2020/07/13	10	11.65	36	11.65	11.70	-26	4,457	-0.58%
2020/07/10	40	11.81	9	11.76	11.70	31	4,318	0.72%
2020/07/09	220	11.30	635	11.47	11.60	-415	3,928	-10.56%	大買/大賣/鉅額交易
2020/07/08	102	11.07	306.4	11.13	11.15	-204.4	3,510	-5.82%	大買/大賣/鉅額交易
2020/07/07	215	10.94	259	11.02	11.00	-44	3,400	-1.29%	大買/大賣/
2020/07/06	10	10.75	830	10.81	10.90	-820	3,321	-24.69%	大賣/鉅額交易
2020/07/03	20	10.53	228	10.52	10.55	-208	3,213	-6.47%	大賣/鉅額交易
2020/07/02	0	0.00	71	10.49	10.50	-71	3,157	-2.25%
2020/07/01	20	10.40	70	10.45	10.40	-50	3,185	-1.57%
2020/06/30	40	10.35	30	10.45	10.35	10	3,183	0.31%
2020/06/29	6.4	10.31	0	0.00	10.35	6.4	3,215	0.20%
2020/06/24	130	10.45	0	0.00	10.45	130	3,229	4.03%	大買/鉅額交易
2020/06/23	69	10.35	171	10.45	10.45	-102	3,280	-3.11%	大賣/鉅額交易
2020/06/22	0	0.00	258	10.37	10.40	-258	3,192	-8.08%	大賣/鉅額交易
2020/06/19	170.3	10.18	23	10.25	10.25	147.3	3,164	4.65%	大買/鉅額交易
2020/06/18	71	10.21	45	10.36	10.20	26	3,099	0.84%
2020/06/17	0	0.00	131	10.26	10.30	-131	3,020	-4.34%	大賣/鉅額交易
2020/06/16	102	10.05	60	10.14	10.10	42	3,042	1.38%	大買/
2020/06/15	116	10.05	0	0.00	10.00	116	3,059	3.79%	大買/鉅額交易
2020/06/12	0	0.00	10	10.05	10.10	-10	3,039	-0.33%
2020/06/11	90	10.37	2	10.35	10.15	88	3,002	2.93%
2020/06/10	0	0.00	160	10.47	10.45	-160	2,991	-5.35%	大賣/鉅額交易
2020/06/09	80	10.35	10	10.45	10.35	70	3,033	2.31%
2020/06/08	0	0.00	261	10.38	10.40	-261	3,039	-8.59%	大賣/鉅額交易
2020/06/05	30	10.20	60	10.25	10.20	-30	2,976	-1.01%
2020/06/04	170	10.22	13	10.28	10.15	157	2,992	5.25%	大買/鉅額交易
2020/06/03	40	10.15	60	10.21	10.20	-20	3,029	-0.66%
2020/06/02	43	10.03	40	10.09	10.10	3	2,983	0.10%
2020/06/01	60	10.00	31	10.05	10.00	29	2,962	0.98%
2020/05/29	20	9.92	0	0.00	9.97	20	2,921	0.68%
2020/05/28	31	9.95	0	0.00	9.94	31	2,891	1.07%
2020/05/27	31	9.93	11	10.00	9.94	20	2,931	0.68%
2020/05/26	5	9.96	34	9.94	9.94	-29	2,940	-0.99%
2020/05/25	54	9.83	0	0.00	9.86	54	2,925	1.85%
2020/05/22	50	9.91	0	0.00	9.82	50	2,939	1.70%
2020/05/21	90	9.94	30	10.02	9.97	60	2,915	2.06%
2020/05/20	22	9.93	0	0.00	9.95	22	2,909	0.76%
2020/05/19	50	9.99	21	10.07	9.98	29	2,905	1.00%
2020/05/18	23	9.96	2	9.98	9.98	21	2,887	0.73%
2020/05/15	20	9.96	1	10.05	9.96	19	2,865	0.66%
2020/05/14	22	9.95	0	0.00	9.93	22	2,841	0.77%
2020/05/13	14	9.95	20	9.99	9.99	-6	2,829	-0.21%
2020/05/12	20	9.97	0	0.00	10.00	20	2,831	0.71%
2020/05/11	0	0.00	100	9.97	10.05	-100	2,824	-3.54%
2020/05/08	0	0.00	40	9.88	9.84	-40	2,795	-1.43%
2020/05/07	0	0.00	30	9.75	9.77	-30	2,784	-1.08%
2020/05/06	73	9.67	10	9.74	9.65	63	2,785	2.26%
2020/05/05	20	9.65	10	9.72	9.68	10	2,798	0.36%
2020/05/04	260	9.65	0	0.00	9.66	260	2,801	9.28%	大買/鉅額交易
2020/04/30	0	0.00	100	9.77	9.82	-100	2,775	-3.60%
2020/04/29	0	0.00	171	9.58	9.62	-171	2,768	-6.18%	大賣/鉅額交易
2020/04/27	0	0.00	90	9.43	9.45	-90	2,842	-3.17%
2020/04/24	20	9.27	0	0.00	9.31	20	2,830	0.71%
2020/04/23	30	9.27	15	9.33	9.30	15	2,837	0.53%
2020/04/22	0	0.00	5	9.25	9.24	-5	2,829	-0.18%
2020/04/21	200	9.28	740	9.17	9.16	-540	2,817	-19.16%	大買/大賣/鉅額交易
2020/04/20	40	9.40	0	0.00	9.40	40	2,803	1.43%
2020/04/17	200	9.51	21	9.56	9.47	179	2,797	6.40%	大買/鉅額交易
2020/04/16	170	9.48	0	0.00	9.46	170	2,769	6.14%	大買/鉅額交易
2020/04/15	0	0.00	156	9.54	9.58	-156	2,749	-5.67%	大賣/鉅額交易
2020/04/14	30	9.37	90	9.49	9.42	-60	2,745	-2.19%
2020/04/13	238	9.39	16	9.39	9.37	222	2,722	8.15%	大買/鉅額交易
2020/04/10	191	9.31	0	0.00	9.36	191	2,752	6.94%	大買/鉅額交易
2020/04/09	18	9.39	630	9.37	9.34	-612	2,787	-21.95%	大賣/鉅額交易
2020/04/08	0	0.00	346	9.44	9.49	-346	2,956	-11.70%	大賣/鉅額交易
2020/04/07	18	9.30	6	9.33	9.31	12	3,848	0.31%
2020/04/06	15	9.25	0	0.00	9.29	15	4,038	0.37%
2020/04/01	10	9.30	0	0.00	9.33	10	4,047	0.25%
2020/03/31	40	9.33	70	9.39	9.38	-30	4,072	-0.74%
2020/03/30	24	9.03	21	9.12	9.21	3	4,065	0.07%
2020/03/27	229	9.24	103	9.11	9.19	126	4,072	3.09%	大買/大賣/鉅額交易
2020/03/26	142	8.52	0	0.00	8.56	142	4,039	3.52%	大買/鉅額交易
2020/03/25	87	8.65	0	0.00	8.63	87	4,188	2.08%
2020/03/24	10	8.37	10	8.48	8.36	0	4,291	0.00%
2020/03/23	94	8.12	1	8.10	8.14	93	4,450	2.09%
2020/03/20	18	8.34	71	8.49	8.50	-53	4,639	-1.14%
2020/03/19	100	8.04	524	7.92	7.83	-424	4,632	-9.15%	大賣/鉅額交易
2020/03/18	32	8.33	245	8.31	8.30	-213	4,612	-4.62%	大賣/鉅額交易
2020/03/17	0	0.00	39	8.38	8.35	-39	4,634	-0.84%
2020/03/16	41	8.63	1	8.64	8.52	40	4,672	0.86%
2020/03/13	62	8.69	10	8.53	8.70	52	4,672	1.11%
2020/03/12	40	9.08	130	9.15	9.10	-90	4,666	-1.93%	大賣/
2020/03/11	20	9.52	35	9.60	9.44	-15	4,715	-0.32%
2020/03/10	31	9.49	0	0.00	9.53	31	4,756	0.65%
2020/03/09	32	9.70	1	9.81	9.64	31	4,800	0.65%
2020/03/06	40	9.91	0	0.00	9.89	40	4,786	0.84%
2020/03/05	0	0.00	50	9.98	9.99	-50	4,863	-1.03%
2020/03/04	10	9.91	0	0.00	9.92	10	4,970	0.20%
2020/03/03	37	9.94	27	9.98	9.92	10	5,023	0.20%
2020/03/02	0	0.00	181	9.84	9.81	-181	5,117	-3.54%	大賣/鉅額交易
2020/02/27	30	9.80	0	0.00	9.85	30	5,237	0.57%
2020/02/26	20	9.84	0	0.00	9.85	20	5,356	0.37%
2020/02/25	70	9.90	0	0.00	9.89	70	5,512	1.27%
2020/02/24	50	9.97	0	0.00	9.95	50	5,587	0.89%
2020/02/20	20	10.08	0	0.00	10.05	20	5,888	0.34%
2020/02/19	10	10.05	0	0.00	10.10	10	6,064	0.16%
2020/02/17	0	0.00	0.5	10.00	10.00	-0.5	6,260	-0.01%
2020/02/12	30	10.05	0	0.00	10.05	30	6,692	0.45%
2020/02/11	20	10.05	0	0.00	10.10	20	6,769	0.30%
2020/02/10	20	10.03	10	10.00	10.05	10	6,818	0.15%
2020/02/07	60	10.15	20	10.10	10.10	40	6,915	0.58%
2020/02/06	0	0.00	99	10.28	10.30	-99	6,942	-1.43%
2020/02/05	9	10.10	0	0.00	10.15	9	7,016	0.13%
2020/02/04	10	10.10	10	10.20	10.20	0	6,995	0.00%
2020/02/03	20	9.97	20	10.10	10.10	0	7,021	0.00%
2020/01/31	20	10.18	0	0.00	10.20	20	6,969	0.29%
2020/01/30	41	10.20	19	10.19	10.15	22	6,969	0.32%
2020/01/20	0	0.00	2	10.70	10.65	-2	6,897	-0.03%
2020/01/14	0	0.00	146	10.63	10.65	-146	6,965	-2.10%	大賣/鉅額交易
2020/01/13	110	10.45	0	0.00	10.50	110	6,952	1.58%	大買/鉅額交易
2020/01/10	10	10.45	0	0.00	10.45	10	7,134	0.14%
2020/01/09	10	10.40	22	10.43	10.45	-12	7,161	-0.17%
2020/01/08	20	10.33	0	0.00	10.25	20	7,208	0.28%
2020/01/07	10	10.35	2	10.45	10.45	8	7,196	0.11%
2020/01/06	94	10.48	15	10.40	10.35	79	7,267	1.09%
2020/01/03	115	10.72	0	0.00	10.60	115	7,219	1.59%	大買/鉅額交易
2020/01/02	1,943	10.81	4	10.90	10.75	1,939	7,258	26.71%	大買/鉅額交易
2019/12/31	40	10.93	2,548	11.04	11.25	-2,508	6,988	-35.89%	大賣/鉅額交易
2019/12/30	71	10.81	142	10.87	10.90	-71	6,052	-1.17%	大賣/
2019/12/27	40	10.74	70	10.77	10.80	-30	5,857	-0.51%
2019/12/26	32	10.70	0	0.00	10.70	32	5,789	0.55%
2019/12/25	50	10.66	20	10.70	10.70	30	5,749	0.52%
2019/12/24	61	10.69	20	10.70	10.70	41	5,745	0.71%
2019/12/23	240	10.73	22	10.80	10.75	218	5,729	3.81%	大買/鉅額交易
2019/12/20	142	10.83	0	0.00	10.65	142	5,698	2.49%	大買/鉅額交易
2019/12/19	125	10.82	120	10.88	10.90	5	5,572	0.09%	大買/大賣/
2019/12/18	210	10.76	170	10.81	10.85	40	5,472	0.73%	大買/大賣/
2019/12/17	30	10.63	190	10.68	10.70	-160	5,344	-2.99%	大賣/鉅額交易
2019/12/13	10	10.55	0	0.00	10.55	10	5,164	0.19%
2019/12/12	30	10.53	22	10.60	10.60	8	5,123	0.16%
2019/12/11	10	10.50	110	10.56	10.60	-100	5,079	-1.97%	大賣/
2019/12/10	10	10.45	40	10.50	10.50	-30	5,055	-0.59%
2019/12/09	20	10.35	10	10.45	10.45	10	5,042	0.20%
2019/12/06	214	10.40	20	10.40	10.35	194	4,970	3.90%	大買/鉅額交易
2019/12/05	30	10.50	4	10.55	10.50	26	4,922	0.53%
2019/12/04	100	10.46	0	0.00	10.50	100	4,903	2.04%
2019/12/02	65	10.48	1	10.55	10.55	64	4,829	1.33%
2019/11/29	40	10.43	240	10.54	10.60	-200	4,779	-4.18%	大賣/鉅額交易
2019/11/28	20	10.40	110	10.45	10.45	-90	4,701	-1.91%	大賣/
2019/11/27	90	10.43	0	0.00	10.40	90	4,734	1.90%
2019/11/26	470	10.57	15	10.68	10.45	455	4,629	9.83%	大買/鉅額交易
2019/11/25	30	10.50	15	10.58	10.60	15	4,508	0.33%
2019/11/22	20	10.28	140	10.39	10.45	-120	4,376	-2.74%	大賣/鉅額交易
2019/11/21	55	10.15	0	0.00	10.25	55	4,279	1.29%
2019/11/20	160	10.10	160	10.19	10.25	0	4,210	0.00%	大買/大賣/
2019/11/19	140	9.94	411	10.05	10.10	-271	4,127	-6.57%	大買/大賣/鉅額交易
2019/11/18	0	0.00	151	9.91	9.92	-151	3,930	-3.84%	大賣/鉅額交易
2019/11/15	70	9.79	60	9.85	9.81	10	3,754	0.27%
2019/11/14	33	9.77	3	9.79	9.76	30	3,649	0.82%
2019/11/13	80	9.80	0	0.00	9.81	80	3,575	2.24%
2019/11/12	84	9.80	14	9.82	9.80	70	3,658	1.91%
2019/11/11	523	9.60	0	0.00	9.54	523	3,420	15.29%	大買/鉅額交易
2019/11/08	5	9.62	137	9.65	9.63	-132	3,410	-3.87%	大賣/鉅額交易
2019/11/07	24	9.57	406	9.59	9.55	-382	3,791	-10.07%	大賣/鉅額交易
2019/11/06	51	9.55	190.1	9.53	9.55	-139.1	3,762	-3.70%	大賣/鉅額交易
2019/11/05	3	9.42	75	9.44	9.42	-72	3,665	-1.96%
2019/11/04	0	0.00	161	9.34	9.39	-161	3,684	-4.37%	大賣/鉅額交易
2019/11/01	10	9.19	0	0.00	9.21	10	3,629	0.28%
2019/10/31	20	9.20	0	0.00	9.20	20	3,658	0.55%
2019/10/30	20	9.19	0	0.00	9.21	20	3,672	0.54%
2019/10/29	60	9.21	0	0.00	9.20	60	3,690	1.63%
2019/10/25	2	9.22	0	0.00	9.23	2	3,655	0.05%
2019/10/24	10	9.12	103	9.20	9.23	-93	3,640	-2.55%	大賣/
2019/10/23	1	9.12	0.1	9.12	9.13	0.9	3,631	0.03%
2019/10/21	54	9.14	0	0.00	9.16	54	3,632	1.49%
2019/10/18	0	0.00	165	9.18	9.15	-165	3,604	-4.58%	大賣/鉅額交易
2019/10/17	0	0.00	70	9.12	9.11	-70	3,425	-2.04%
2019/10/16	0	0.00	10	9.06	9.06	-10	3,376	-0.30%
2019/10/15	20	9.02	0	0.00	9.04	20	3,359	0.60%
2019/10/14	253	9.03	0	0.00	9.05	253	3,357	7.54%	大買/鉅額交易
2019/10/09	0	0.00	71	8.99	8.99	-71	3,266	-2.17%
2019/10/08	0	0.00	160	9.00	9.01	-160	3,254	-4.92%	大賣/鉅額交易
2019/10/07	0	0.00	43.4	8.92	8.91	-43.4	3,179	-1.37%
2019/10/03	0	0.00	121	8.87	8.89	-121	3,206	-3.77%	大賣/鉅額交易
2019/09/26	60	8.91	140	8.85	8.86	-80	3,214	-2.49%	大賣/
2019/09/25	32	8.93	210	8.90	8.92	-178	3,192	-5.57%	大賣/鉅額交易
2019/09/24	74	8.97	0	0.00	9.00	74	3,171	2.33%
2019/09/23	0	0.00	11	9.05	9.03	-11	3,155	-0.35%
2019/09/20	0	0.00	53	9.02	9.00	-53	3,129	-1.69%
2019/09/19	0	0.00	20	9.02	9.00	-20	3,093	-0.65%
2019/09/18	60	8.93	0	0.00	8.97	60	3,091	1.94%
2019/09/17	50	9.00	0	0.00	8.96	50	3,044	1.64%
2019/09/16	10	9.04	0	0.00	9.05	10	3,075	0.33%
2019/09/12	70	9.00	0	0.00	9.03	70	3,083	2.27%
2019/09/11	280	9.02	0	0.00	9.02	280	3,070	9.12%	大買/鉅額交易
2019/09/10	10	9.05	0	0.00	9.04	10	3,057	0.33%
2019/09/09	0	0.00	81	9.00	9.01	-81	3,036	-2.67%
2019/09/05	10	8.85	0	0.00	8.86	10	2,947	0.34%
2019/09/04	0	0.00	20	8.85	8.85	-20	2,955	-0.68%
2019/09/03	2	8.77	2	8.78	8.77	0	2,962	0.00%
2019/09/02	40	8.75	0	0.00	8.76	40	2,932	1.36%
2019/08/30	61	8.74	0	0.00	8.75	61	2,914	2.09%
2019/08/28	81	8.72	50	8.76	8.75	31	2,863	1.08%
2019/08/27	40	8.82	0	0.00	8.72	40	2,830	1.41%
2019/08/26	20	8.80	0	0.00	8.85	20	2,828	0.71%
2019/08/23	330	8.87	10	8.90	8.88	320	2,778	11.52%	大買/鉅額交易
2019/08/22	37	8.87	140	8.94	8.95	-103	2,753	-3.74%	大賣/鉅額交易
2019/08/21	40	8.90	0	0.00	8.88	40	2,717	1.47%
2019/08/19	0	0.00	20.4	8.96	8.95	-20.4	2,723	-0.75%
2019/08/16	40	8.80	50	8.89	8.90	-10	2,741	-0.36%
2019/08/15	305	8.79	90	8.80	8.82	215	2,734	7.86%	大買/鉅額交易
2019/08/14	0	0.00	20	8.98	8.98	-20	2,572	-0.78%
2019/08/13	332	8.95	0	0.00	8.96	332	2,574	12.90%	大買/鉅額交易
2019/08/12	298	8.99	130	9.05	9.04	168	2,504	6.71%	大買/大賣/鉅額交易
2019/08/08	0	0.00	231	9.32	9.35	-231	2,029	-11.38%	大賣/鉅額交易
2019/08/07	0	0.00	141	9.22	9.21	-141	2,004	-7.03%	大賣/鉅額交易
2019/08/06	51	9.13	20	9.19	9.19	31	2,031	1.53%
2019/08/05	10	9.24	69	9.28	9.24	-59	1,993	-2.96%
2019/08/02	211	9.34	0	0.00	9.35	211	1,964	10.74%	大買/鉅額交易
2019/08/01	90	9.45	0	0.00	9.43	90	1,977	4.55%
2019/07/31	60	9.52	0	0.00	9.49	60	2,084	2.88%
2019/07/30	20	9.54	0	0.00	9.53	20	2,081	0.96%
2019/07/22	0	0.00	10	9.59	9.56	-10	2,192	-0.46%
2019/07/19	0	0.00	31	9.55	9.55	-31	2,194	-1.41%
2019/07/18	0	0.00	8	9.54	9.53	-8	2,201	-0.36%
2019/07/17	0	0.00	60	9.55	9.55	-60	2,210	-2.71%
2019/07/16	20	9.47	0	0.00	9.47	20	2,170	0.92%
2019/07/11	0	0.00	50	9.51	9.50	-50	2,183	-2.29%
2019/07/10	10	9.46	0	0.00	9.46	10	2,179	0.46%
2019/07/09	0	0.00	10	9.52	9.47	-10	2,181	-0.46%
2019/07/08	10	9.46	10	9.52	9.45	0	2,167	0.00%
2019/07/03	30	9.44	0	0.00	9.45	30	2,196	1.37%
2019/07/02	80	9.46	0	0.00	9.45	80	2,368	3.38%
2019/07/01	12	9.47	0.3	9.49	9.49	11.7	2,427	0.48%
2019/06/28	25	9.46	11	9.51	9.48	14	2,449	0.57%
2019/06/26	0	0.00	6	9.49	9.44	-6	2,514	-0.24%
2019/06/25	0	0.00	57	9.45	9.43	-57	2,575	-2.21%
2019/06/24	0	0.00	20	9.47	9.46	-20	2,623	-0.76%
2019/06/21	20	9.40	2	9.45	9.39	18	2,701	0.67%
2019/06/20	0	0.00	1	9.41	9.43	-1	2,728	-0.04%
2019/06/19	0	0.00	20	9.35	9.34	-20	2,758	-0.73%
2019/06/14	169	9.27	6	9.30	9.26	163	3,113	5.23%	大買/鉅額交易
2019/06/13	0	0.00	55	9.27	9.27	-55	3,248	-1.69%
2019/06/12	2	9.28	488	9.27	9.27	-486	3,394	-14.32%	大賣/鉅額交易
2019/06/11	190	9.32	0	0.00	9.30	190	3,546	5.36%	大買/鉅額交易
2019/06/06	0	0.00	60	9.31	9.31	-60	3,609	-1.66%
2019/06/05	0	0.00	141	9.30	9.29	-141	3,668	-3.84%	大賣/鉅額交易
2019/06/04	0	0.00	47	9.26	9.24	-47	3,749	-1.25%
2019/05/31	44	9.23	0	0.00	9.25	44	3,791	1.16%
2019/05/27	0	0.00	10	9.26	9.26	-10	3,862	-0.26%
2019/05/24	0	0.00	70	9.22	9.22	-70	3,916	-1.79%
2019/05/23	10	9.18	20	9.23	9.19	-10	3,936	-0.25%
2019/05/22	0	0.00	10	9.22	9.22	-10	3,960	-0.25%
2019/05/21	1	9.19	300	9.23	9.25	-299	3,997	-7.48%	大賣/鉅額交易
2019/05/20	40	9.14	0	0.00	9.13	40	3,994	1.00%
2019/05/17	0	0.00	1	9.24	9.14	-1	4,021	-0.02%
2019/05/16	20	9.19	0	0.00	9.19	20	4,016	0.50%
2019/05/14	31	9.20	0	9.20	9.20	31	4,048	0.77%
2019/05/13	20	9.27	0	0.00	9.29	20	4,006	0.50%
2019/05/09	76	9.26	0	0.00	9.35	76	3,975	1.91%
2019/05/08	0	0.00	10	9.36	9.36	-10	3,947	-0.25%
2019/05/06	55	9.31	20	9.32	9.27	35	3,777	0.93%
2019/05/03	10	9.40	0	0.00	9.41	10	3,728	0.27%
2019/05/02	0	0.00	110	9.40	9.41	-110	3,691	-2.98%	大賣/鉅額交易
2019/04/29	32	9.31	0	0.00	9.30	32	3,608	0.89%
2019/04/26	50	9.32	0	0.00	9.31	50	3,588	1.39%
2019/04/25	20	9.33	0	0.00	9.35	20	3,616	0.55%
2019/04/24	70	9.32	0	0.00	9.35	70	3,610	1.94%
2019/04/23	43	9.35	0	0.00	9.35	43	3,583	1.20%
2019/04/22	2	9.38	0	0.00	9.37	2	3,573	0.06%
2019/04/19	0	0.00	103	9.40	9.38	-103	3,569	-2.89%	大賣/鉅額交易
2019/04/18	85	9.36	0	0.00	9.33	85	3,574	2.38%
2019/04/17	0	0.00	40	9.44	9.41	-40	3,559	-1.12%
2019/04/16	70	9.38	0	0.00	9.38	70	3,545	1.97%
2019/04/15	0	0.00	70	9.44	9.43	-70	3,515	-1.99%
2019/04/12	30	9.39	0	0.00	9.40	30	3,512	0.85%
2019/04/11	8	9.48	38	9.45	9.42	-30	3,496	-0.86%
2019/04/10	19	9.44	3	9.49	9.45	16	3,485	0.46%
2019/04/09	0	0.00	30	9.48	9.49	-30	3,464	-0.87%
2019/04/08	80	9.40	25	9.45	9.42	55	3,425	1.61%
2019/04/03	105	9.36	40	9.41	9.42	65	3,225	2.02%	大買/
2019/04/01	90	9.54	25	9.66	9.45	65	3,119	2.08%
2019/03/29	44	9.61	0	0.00	9.60	44	3,039	1.45%
2019/03/28	51	9.62	0	0.00	9.65	51	3,046	1.67%
2019/03/27	0	0.00	76	9.62	9.62	-76	2,976	-2.55%
2019/03/26	51	9.47	140	9.57	9.58	-89	2,972	-2.99%	大賣/
2019/03/25	40	9.52	0	0.00	9.47	40	2,888	1.38%
2019/03/22	70	9.66	0	0.00	9.66	70	2,805	2.49%
2019/03/21	738	9.69	0	0.00	9.65	738	2,741	26.92%	大買/鉅額交易
2019/03/19	102	9.71	0	0.00	9.70	102	2,431	4.20%	大買/鉅額交易
2019/03/18	10	9.68	20	9.75	9.75	-10	2,339	-0.43%
2019/03/15	0	0.00	54	9.67	9.68	-54	2,211	-2.44%
2019/03/14	0	0.00	170	9.65	9.60	-170	2,066	-8.23%	大賣/鉅額交易
2019/03/12	380	9.59	4	9.73	9.56	376	1,902	19.77%	大買/鉅額交易
2019/03/11	0	0.00	268	9.62	9.69	-268	1,830	-14.64%	大賣/鉅額交易
2019/03/08	0	0.00	196	9.43	9.47	-196	1,797	-10.90%	大賣/鉅額交易
2019/03/07	15	9.28	100	9.38	9.36	-85	1,700	-5.00%
2019/03/05	17	9.24	1	9.31	9.26	16	1,653	0.97%
2019/03/04	40	9.25	0	0.00	9.26	40	1,632	2.45%
2019/02/27	0	0.00	1	9.25	9.26	-1	1,592	-0.06%
2019/02/25	0	0.00	100	9.23	9.24	-100	1,546	-6.47%
2019/02/21	196	9.16	0	0.00	9.15	196	1,444	13.57%	大買/鉅額交易
2019/02/20	51	9.19	0	0.00	9.20	51	1,401	3.64%
2019/02/18	0	0.00	120	9.21	9.19	-120	1,369	-8.76%	大賣/鉅額交易
2019/02/15	1	9.13	0	0.00	9.16	1	1,337	0.07%
2019/02/14	13	9.17	30	9.22	9.16	-17	1,331	-1.28%
2019/02/13	0	0.00	198	9.18	9.17	-198	1,329	-14.90%	大賣/鉅額交易
2019/02/12	30	9.12	0	0.00	9.14	30	1,317	2.28%
2019/02/11	1	9.11	0	0.00	9.13	1	1,341	0.07%
2019/01/25	0	0.00	10	9.17	9.16	-10	1,332	-0.75%
2019/01/24	10	9.13	0	0.00	9.13	10	1,325	0.75%
2019/01/23	1	9.10	15	9.15	9.13	-14	1,357	-1.03%
2019/01/22	20	9.10	0	0.00	9.14	20	1,412	1.42%
2019/01/21	0	0.00	83	9.13	9.12	-83	1,424	-5.83%
2019/01/18	27	9.07	0	0.00	9.07	27	1,451	1.86%
2019/01/17	0	0.00	64	9.04	9.07	-64	1,469	-4.36%
2019/01/16	10	8.98	0	0.00	8.98	10	1,463	0.68%
2019/01/15	1	9.00	0	0.00	9.02	1	1,497	0.07%
2019/01/14	95	8.97	14	9.00	9.00	81	1,512	5.36%
2019/01/11	155	9.05	0	0.00	9.05	155	1,619	9.57%	大買/鉅額交易
2019/01/10	180	9.07	0	0.00	9.05	180	1,642	10.96%	大買/鉅額交易
2019/01/09	51	8.99	181	9.13	9.14	-130	1,672	-7.77%	大賣/鉅額交易
2019/01/07	31	8.95	5	8.98	8.96	26	1,703	1.53%
2019/01/04	39	8.89	0	0.00	8.89	39	1,778	2.19%
2019/01/03	0	0.00	46	8.96	8.96	-46	1,882	-2.44%
2019/01/02	0	0.00	5	8.99	8.90	-5	1,947	-0.26%
2018/12/28	10	8.90	0	0.00	8.95	10	1,956	0.51%
2018/12/27	0	0.00	90	8.91	8.89	-90	2,021	-4.45%
2018/12/26	0	0.00	149	8.88	8.88	-149	2,012	-7.40%	大賣/鉅額交易
2018/12/25	15	8.89	511	8.88	8.88	-496	2,039	-24.32%	大賣/鉅額交易
2018/12/24	0	0.00	33	8.94	8.94	-33	2,062	-1.60%
2018/12/22	14	8.90	0	0.00	8.90	14	2,080	0.67%
2018/12/20	10	8.95	181	9.00	8.94	-171	2,101	-8.14%	大賣/鉅額交易
2018/12/19	200	8.95	2	8.97	8.98	198	2,107	9.40%	大買/鉅額交易
2018/12/18	88	9.05	0	0.00	9.02	88	2,055	4.28%
2018/12/17	10	9.10	0	0.00	9.10	10	2,073	0.48%
2018/12/14	0	0.00	65	9.14	9.13	-65	2,071	-3.14%
2018/12/13	11	9.12	0	0.00	9.12	11	2,096	0.52%
2018/12/12	2	9.12	1.2	9.15	9.18	0.8	2,101	0.04%
2018/12/11	0	0.00	38	9.15	9.15	-38	2,109	-1.80%
2018/12/10	20	9.11	1	9.14	9.11	19	2,138	0.89%
2018/12/07	0	0.00	85	9.15	9.18	-85	2,141	-3.97%
2018/12/06	340	9.16	50	9.11	9.08	290	2,167	13.38%	大買/鉅額交易
2018/12/05	55	9.29	1	9.33	9.21	54	2,142	2.52%
2018/12/04	190	9.40	0	0.00	9.38	190	2,178	8.72%	大買/鉅額交易
2018/12/03	260	9.42	9	9.45	9.44	251	2,217	11.32%	大買/鉅額交易
2018/11/30	0	0.00	120	9.39	9.39	-120	2,204	-5.44%	大賣/鉅額交易
2018/11/29	25	9.22	0	0.00	9.24	25	2,249	1.11%
2018/11/28	60	9.15	0	0.00	9.20	60	2,241	2.68%
2018/11/27	33	9.17	0	0.00	9.18	33	2,257	1.46%
2018/11/26	10	9.16	192	9.20	9.18	-182	2,288	-7.95%	大賣/鉅額交易
2018/11/23	219	9.14	0	0.00	9.11	219	2,333	9.39%	大買/鉅額交易
2018/11/22	0	0.00	30	9.22	9.21	-30	2,327	-1.29%
2018/11/21	40	9.20	0	0.00	9.22	40	2,348	1.70%
2018/11/20	97	9.29	0	0.00	9.28	97	2,373	4.09%
2018/11/19	23	9.34	1	9.33	9.35	22	2,492	0.88%
2018/11/16	0	0.00	50	9.30	9.30	-50	2,636	-1.90%
2018/11/15	0	0.00	273	9.21	9.23	-273	2,682	-10.18%	大賣/鉅額交易
2018/11/14	30	9.12	0	0.00	9.15	30	2,717	1.10%
2018/11/13	74	9.11	30	9.16	9.15	44	2,732	1.61%
2018/11/12	29	9.21	0	0.00	9.24	29	2,738	1.06%
2018/11/09	20	9.30	209	9.24	9.23	-189	2,779	-6.80%	大賣/鉅額交易
2018/11/08	51	9.33	30	9.34	9.36	21	2,771	0.76%
2018/11/07	0	0.00	20	9.38	9.38	-20	2,755	-0.73%
2018/11/06	40	9.25	20	9.31	9.30	20	2,828	0.71%
2018/11/05	49	9.19	20.1	9.25	9.25	28.9	2,878	1.00%
2018/10/31	22	9.18	40	9.24	9.24	-18	3,043	-0.59%
2018/10/30	168	9.14	0	0.00	9.15	168	3,027	5.55%	大買/鉅額交易
2018/10/29	159	9.15	0	0.00	9.16	159	3,044	5.22%	大買/鉅額交易
2018/10/26	86	9.06	20	9.26	9.27	66	3,111	2.12%
2018/10/25	0	0.00	39	9.09	9.07	-39	3,097	-1.26%
2018/10/24	0	0.00	116	9.19	9.18	-116	3,151	-3.68%	大賣/鉅額交易
2018/10/23	80	9.09	0	0.00	9.09	80	3,155	2.54%
2018/10/22	220	9.16	0	0.00	9.18	220	3,153	6.98%	大買/鉅額交易
2018/10/19	405	9.11	150	9.27	9.27	255	3,172	8.04%	大買/大賣/鉅額交易
2018/10/18	63	9.23	187	9.26	9.25	-124	3,071	-4.04%	大賣/鉅額交易
2018/10/17	132	9.36	0	0.00	9.33	132	3,060	4.31%	大買/鉅額交易
2018/10/16	32	9.31	76	9.39	9.39	-44	3,021	-1.46%
2018/10/15	32	9.36	0	0.00	9.31	32	2,993	1.07%
2018/10/12	388	9.19	380	9.29	9.40	8	2,965	0.27%	大買/大賣/
2018/10/11	120	9.49	21	9.69	9.37	99	2,898	3.42%	大買/
2018/10/09	77	9.98	0	0.00	9.98	77	2,790	2.76%
2018/10/08	0	0.00	35	10.10	10.05	-35	2,728	-1.28%
2018/10/05	20	10.10	181.1	10.05	10.05	-161.1	2,723	-5.92%	大賣/鉅額交易
2018/10/03	10	10.25	8	10.30	10.20	2	2,685	0.07%
2018/09/28	60	10.30	2	10.30	10.30	58	2,673	2.17%
2018/09/27	10	10.36	16	10.40	10.35	-6	2,771	-0.22%
2018/09/26	72	10.31	10	10.35	10.30	62	2,770	2.24%
2018/09/25	103	10.31	50	10.35	10.35	53	2,919	1.82%	大買/
2018/09/21	0	0.00	11	10.40	10.40	-11	2,939	-0.37%
2018/09/20	0	0.00	17	10.35	10.30	-17	2,903	-0.59%
2018/09/19	8	10.25	8	10.35	10.30	0	2,908	0.00%
2018/09/18	20	10.30	24	10.35	10.25	-4	2,887	-0.14%
2018/09/17	24	10.30	8	10.40	10.30	16	2,909	0.55%
2018/09/14	8	10.30	65	10.36	10.35	-57	2,930	-1.95%
2018/09/13	112	10.25	30.1	10.30	10.30	81.9	2,905	2.82%	大買/
2018/09/12	79	10.20	24.2	10.30	10.20	54.8	2,895	1.89%
2018/09/11	0	0.00	0.5	10.20	10.20	-0.5	2,921	-0.02%
2018/09/10	9	10.20	8	10.35	10.20	1	2,950	0.03%
2018/09/07	108	10.32	2	10.25	10.30	106	3,002	3.53%	大買/鉅額交易
2018/09/06	40	10.40	1	10.45	10.40	39	3,046	1.28%
2018/09/05	14	10.35	266	10.45	10.45	-252	3,052	-8.25%	大賣/鉅額交易
2018/09/03	1	10.30	0	0.00	10.30	1	3,088	0.03%
2018/08/31	2	10.38	56	10.40	10.35	-54	3,097	-1.74%
2018/08/30	176	10.41	22	10.45	10.35	154	3,145	4.90%	大買/鉅額交易
2018/08/29	16	10.40	0	0.00	10.50	16	3,213	0.50%
2018/08/28	96	10.40	0	0.00	10.45	96	3,282	2.92%
2018/08/27	20	10.38	16	10.45	10.45	4	3,284	0.12%
2018/08/24	0	0.00	133	10.36	10.35	-133	3,284	-4.05%	大賣/鉅額交易
2018/08/22	0	0.00	7	11.25	11.25	-7	3,107	-0.23%
2018/08/21	40	11.20	0	0.00	11.20	40	3,076	1.30%
2018/08/17	0	0.00	122	11.25	11.25	-122	3,070	-3.97%	大賣/鉅額交易
2018/08/16	0	0.00	35	11.17	11.15	-35	3,093	-1.13%
2018/08/15	40	11.15	0	0.00	11.15	40	3,060	1.31%
2018/08/14	10	11.15	3	11.25	11.20	7	3,076	0.23%
2018/08/13	92	11.23	0	0.00	11.15	92	3,122	2.95%
2018/08/10	30	11.40	210	11.37	11.40	-180	3,062	-5.88%	大賣/鉅額交易
2018/08/09	17	11.25	0	0.00	11.30	17	3,007	0.57%
2018/08/08	0	0.00	1	11.35	11.30	-1	2,981	-0.03%
2018/08/07	413	11.16	0	0.00	11.25	413	2,946	14.02%	大買/鉅額交易
2018/08/06	52	11.26	0	0.00	11.25	52	2,939	1.77%
2018/08/03	68	11.24	250	11.35	11.35	-182	2,925	-6.22%	大賣/鉅額交易
2018/08/02	118	11.21	40	11.20	11.20	78	2,872	2.72%	大買/
2018/08/01	1	11.30	0	0.00	11.30	1	2,809	0.04%
2018/07/31	1	11.20	136	11.18	11.25	-135	2,797	-4.83%	大賣/鉅額交易
2018/07/30	0	0.00	234	11.11	11.15	-234	2,731	-8.57%	大賣/鉅額交易
2018/07/27	115	11.00	0	0.00	11.00	115	2,706	4.25%	大買/鉅額交易
2018/07/26	0	0.00	20	11.05	11.00	-20	2,677	-0.75%
2018/07/25	50	10.95	0	0.00	10.95	50	2,665	1.88%
2018/07/24	60	10.95	20	11.00	10.95	40	2,696	1.48%
2018/07/18	60	10.98	0	0.00	11.00	60	2,785	2.15%
2018/07/17	20	10.95	0	0.00	11.00	20	2,795	0.72%
2018/07/16	35	10.96	0	0.00	11.00	35	2,853	1.23%
2018/07/13	0	0.00	35	11.01	11.05	-35	2,892	-1.21%
2018/07/12	126	10.91	0	0.00	10.95	126	2,917	4.32%	大買/鉅額交易
2018/07/11	48	10.89	0	0.00	10.95	48	2,933	1.64%
2018/07/10	45	10.93	0	0.00	10.95	45	2,958	1.52%
2018/07/09	10	10.80	90	10.90	10.90	-80	2,952	-2.71%
2018/07/06	0	0.00	325	10.76	10.75	-325	2,967	-10.95%	大賣/鉅額交易
2018/07/05	229	10.80	0	0.00	10.75	229	2,992	7.65%	大買/鉅額交易
2018/07/04	16	11.00	0	0.00	10.95	16	2,895	0.55%
2018/07/03	200	10.99	0	0.00	11.00	200	2,923	6.84%	大買/鉅額交易
2018/07/02	5	11.20	0	0.00	11.20	5	2,767	0.18%
2018/06/29	0	0.00	30	11.30	11.30	-30	2,762	-1.09%
2018/06/26	20	11.25	0	0.00	11.30	20	2,802	0.71%
2018/06/25	0	0.00	285	11.39	11.35	-285	2,780	-10.25%	大賣/鉅額交易
2018/06/19	70	11.24	0	0.00	11.25	70	2,828	2.48%
2018/06/15	80	11.35	0	0.00	11.25	80	2,787	2.87%
2018/06/14	135	11.46	5	11.60	11.40	130	2,694	4.82%	大買/鉅額交易
2018/06/13	113	11.60	0	0.00	11.60	113	2,617	4.32%	大買/鉅額交易
2018/06/12	40	11.58	23	11.65	11.65	17	2,652	0.64%
2018/06/11	24	11.60	0	0.00	11.60	24	2,600	0.92%
2018/06/08	25	11.65	0	0.00	11.65	25	2,601	0.96%
2018/06/07	15	11.70	43	11.75	11.75	-28	2,593	-1.08%
2018/06/06	95	11.56	25	11.64	11.60	70	2,541	2.75%
2018/06/05	10	11.40	230	11.51	11.50	-220	2,457	-8.95%	大賣/鉅額交易
2018/06/04	100	11.35	20	11.40	11.35	80	2,408	3.32%
2018/06/01	140	11.35	65	11.39	11.35	75	2,389	3.14%	大買/
2018/05/31	10	11.25	15	11.35	11.35	-5	2,374	-0.21%
2018/05/29	140	11.35	0	0.00	11.40	140	2,368	5.91%	大買/鉅額交易
2018/05/28	20	11.40	130	11.44	11.40	-110	2,421	-4.54%	大賣/鉅額交易
2018/05/25	40	11.35	0	0.00	11.35	40	2,404	1.66%
2018/05/24	25	11.35	50	11.43	11.40	-25	2,406	-1.04%
2018/05/23	10	11.30	5	11.40	11.35	5	2,399	0.21%
2018/05/22	25	11.37	25	11.45	11.35	0	2,381	0.00%
2018/05/21	0	0.00	105	11.37	11.40	-105	2,381	-4.41%	大賣/鉅額交易
2018/05/18	10	11.20	10	11.28	11.25	0	2,358	0.00%
2018/05/17	25	11.20	0	0.00	11.20	25	2,390	1.05%
2018/05/16	0	0.00	36	11.29	11.30	-36	2,422	-1.49%
2018/05/15	0	0.00	305	11.20	11.20	-305	2,486	-12.27%	大賣/鉅額交易
2018/05/14	80	11.17	0	0.00	11.15	80	2,632	3.04%
2018/05/11	5	11.20	150	11.25	11.25	-145	2,614	-5.55%	大賣/鉅額交易
2018/05/10	110	11.20	105	11.25	11.25	5	2,616	0.19%	大買/大賣/
2018/05/09	13	11.20	0	0.00	11.20	13	2,613	0.50%
2018/05/08	105	11.20	0	0.00	11.25	105	2,638	3.98%	大買/鉅額交易
2018/05/04	0	0.00	5	11.30	11.20	-5	2,799	-0.18%
2018/05/02	300	11.25	3	11.30	11.30	297	2,889	10.28%	大買/鉅額交易
2018/04/30	10	11.10	40	11.23	11.25	-30	2,922	-1.03%
2018/04/27	10	11.10	0	0.00	11.10	10	2,926	0.34%
2018/04/25	80	11.08	0	0.00	11.10	80	3,051	2.62%
2018/04/24	5	11.15	50	11.21	11.20	-45	3,192	-1.41%
2018/04/23	10	11.10	0	0.00	11.10	10	3,203	0.31%
2018/04/20	10	11.05	0	0.00	11.10	10	3,268	0.31%
2018/04/19	0	0.00	10	11.20	11.15	-10	3,229	-0.31%
2018/04/18	5	11.10	0	0.00	11.10	5	3,212	0.16%
2018/04/16	30	11.27	10	11.35	11.20	20	3,215	0.62%
2018/04/13	0	0.00	20.1	11.30	11.30	-20.1	3,230	-0.62%
2018/04/12	20	11.20	0	0.00	11.25	20	3,254	0.61%
2018/04/11	10	11.30	90	11.35	11.30	-80	3,314	-2.41%
2018/04/10	0	0.00	10	11.35	11.25	-10	3,361	-0.30%
2018/04/09	41	11.20	0	0.00	11.25	41	3,449	1.19%
2018/04/03	0	0.00	10	11.30	11.30	-10	3,514	-0.28%
2018/04/02	20	11.25	0	0.00	11.25	20	3,536	0.57%
2018/03/31	40	11.29	15	11.40	11.25	25	3,521	0.71%
2018/03/30	0	0.00	465	11.26	11.30	-465	3,526	-13.19%	大賣/鉅額交易
2018/03/29	27	11.18	17	11.22	11.15	10	3,519	0.28%
2018/03/28	0	0.00	160	11.20	11.20	-160	3,525	-4.54%	大賣/鉅額交易
2018/03/27	0	0.00	50	11.28	11.20	-50	3,533	-1.42%
2018/03/26	41	11.06	0	0.00	11.05	41	3,531	1.16%
2018/03/23	10	11.15	6	11.25	11.15	4	3,549	0.11%
2018/03/22	0	0.00	35	11.35	11.30	-35	3,579	-0.98%
2018/03/21	15	11.25	25	11.35	11.25	-10	3,608	-0.28%
2018/03/20	15	11.25	0	0.00	11.25	15	3,679	0.41%
2018/03/19	0	0.00	5	11.35	11.30	-5	3,754	-0.13%
2018/03/16	81	11.32	66	11.39	11.20	15	3,804	0.39%
2018/03/15	5	11.35	0	0.00	11.35	5	3,766	0.13%
2018/03/14	120	11.45	40	11.58	11.40	80	3,777	2.12%	大買/
2018/03/13	0	0.00	50	11.48	11.45	-50	3,783	-1.32%
2018/03/12	5	11.35	22	11.45	11.40	-17	3,806	-0.45%
2018/03/09	17	11.18	100	11.23	11.30	-83	3,934	-2.11%
2018/03/08	45	11.09	15	11.15	11.10	30	4,031	0.74%
2018/03/06	20	11.15	0	0.00	11.15	20	4,672	0.43%
2018/03/05	95	11.13	5	11.30	11.10	90	4,771	1.89%
2018/03/02	54	11.27	0	0.00	11.25	54	4,778	1.13%
2018/03/01	86	11.34	70	11.43	11.40	16	4,795	0.33%
2018/02/27	240	11.40	0	0.00	11.40	240	4,802	5.00%	大買/鉅額交易
2018/02/26	16	11.45	0	0.00	11.45	16	4,804	0.33%
2018/02/23	11	11.45	30	11.50	11.45	-19	4,850	-0.39%
2018/02/22	167	11.35	50	11.35	11.35	117	4,953	2.36%	大買/鉅額交易
2018/02/21	120	11.37	85	11.44	11.45	35	5,044	0.69%	大買/
2018/02/12	265	11.15	166	11.23	11.20	99	5,051	1.96%	大買/大賣/
2018/02/09	115	11.05	100	10.98	11.05	15	5,020	0.30%	大買/
2018/02/08	130	11.02	470	11.14	11.20	-340	4,972	-6.84%	大買/大賣/鉅額交易
2018/02/07	191	11.00	5	11.20	11.00	186	4,938	3.77%	大買/鉅額交易
2018/02/06	59	10.96	95	11.23	10.95	-36	4,889	-0.74%
2018/02/05	65	11.68	0	0.00	11.65	65	4,742	1.37%
2018/02/02	20	11.90	0	0.00	11.95	20	4,693	0.43%
2018/02/01	50	11.90	25	12.00	12.00	25	4,694	0.53%
2018/01/31	107	11.81	85	11.94	11.90	22	4,679	0.47%	大買/
2018/01/30	385	12.06	0	0.00	12.00	385	4,661	8.26%	大買/鉅額交易
2018/01/29	10	12.20	661	12.26	12.30	-651	4,586	-14.19%	大賣/鉅額交易
2018/01/26	0	0.00	250	12.04	12.10	-250	4,498	-5.56%	大賣/鉅額交易
2018/01/25	16	11.91	29.7	11.97	11.95	-13.7	4,423	-0.31%
2018/01/24	130	11.85	161	11.95	11.95	-31	4,415	-0.70%	大買/大賣/
2018/01/23	185	11.87	140	11.95	11.95	45	4,370	1.03%	大買/大賣/
2018/01/22	10	11.90	60	11.97	11.95	-50	4,321	-1.16%
2018/01/19	185	11.94	10	12.10	11.85	175	4,269	4.10%	大買/鉅額交易
2018/01/18	0	0.00	1,192	11.93	11.95	-1,192	4,179	-28.52%	大賣/鉅額交易
2018/01/17	140	11.65	18	11.73	11.75	122	4,000	3.05%	大買/鉅額交易
2018/01/16	70	11.60	173	11.67	11.70	-103	3,966	-2.60%	大賣/鉅額交易
2018/01/15	20	11.50	15	11.60	11.55	5	3,910	0.13%
2018/01/12	10	11.45	35	11.54	11.50	-25	4,006	-0.62%
2018/01/11	240	11.42	60	11.47	11.45	180	4,004	4.49%	大買/鉅額交易
2018/01/10	10	11.50	20	11.58	11.50	-10	4,000	-0.25%
2018/01/09	45	11.49	28	11.60	11.50	17	3,996	0.43%
2018/01/08	0	0.00	437	11.50	11.50	-437	4,009	-10.90%	大賣/鉅額交易
2018/01/05	120	11.20	390	11.36	11.35	-270	3,981	-6.78%	大買/大賣/鉅額交易
2018/01/04	106	11.28	0	0.00	11.20	106	3,927	2.70%	大買/鉅額交易
2018/01/03	438	11.33	0	0.00	11.30	438	3,885	11.27%	大買/鉅額交易
2018/01/02	959	11.42	0	0.00	11.40	959	3,768	25.45%	大買/鉅額交易