茂達 (6138)-亞東-板橋券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	209.79	0	0.00	209.50	24	1,362	1.76%
2024/05/30	25	213.10	4	221.75	213.00	21	1,370	1.53%
2024/05/29	0	0.00	5	222.00	220.00	-5	1,392	-0.36%
2024/05/28	0	0.00	46	221.93	220.50	-46	1,435	-3.21%
2024/05/27	0	0.00	0	218.00	220.00	0	1,572	0.00%
2024/05/23	1	220.50	1	220.53	220.00	0	1,666	0.00%
2024/05/22	0	0.00	23	220.96	220.00	-23	1,638	-1.40%
2024/05/20	0	0.00	1	218.00	211.50	-1	1,651	-0.06%
2024/05/17	1	218.50	15	219.50	218.00	-14	1,712	-0.82%
2024/05/16	1	215.50	0	0.00	215.50	1	1,769	0.06%
2024/05/15	0	0.00	30	217.75	215.50	-30	1,814	-1.65%
2024/05/09	1	205.00	0	0.00	205.00	1	1,858	0.05%
2024/04/25	0	0.00	1	199.00	197.50	-1	2,003	-0.05%
2024/04/22	1	191.00	1	193.00	192.00	0	2,049	0.00%
2024/04/19	2	187.75	0	0.00	188.00	2	2,032	0.10%
2024/04/17	0	0.00	2	200.00	203.00	-2	2,064	-0.10%
2024/04/10	0	0.00	1	208.50	208.00	-1	2,288	-0.04%
2024/04/09	1	204.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0	0.00	1	209.00	206.50	-1	2,276	-0.04%
2024/04/02	5	203.30	1	206.00	203.50	4	2,443	0.16%
2024/04/01	0	0.00	1	207.50	210.50	-1	2,495	-0.04%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/28	1	202.00	1	201.50	201.50	0	2,578	0.00%
2024/03/27	4	202.13	0	0.00	202.00	4	2,711	0.15%
2024/03/26	1	205.00	0	0.00	204.00	1	2,833	0.04%
2024/03/25	0	0.00	1	211.50	209.50	-1	3,020	-0.03%
2024/03/22	24	209.83	1	209.50	209.00	23	3,065	0.75%
2024/03/21	3	213.67	0	0.00	213.00	3	3,070	0.10%
2024/03/19	5	211.52	0	0.00	211.00	5	3,171	0.16%
2024/03/15	15	211.00	4	216.25	212.50	11	3,288	0.33%
2024/03/14	2	199.00	0.1	210.50	210.50	1.9	3,277	0.06%
2024/03/13	2.1	201.26	1	201.50	200.00	1.1	3,278	0.03%
2024/03/12	13	206.58	1	207.50	205.00	12	3,304	0.36%
2024/03/11	34	205.25	0	0.00	204.00	34	3,308	1.03%
2024/03/08	57	212.15	0	0.00	209.50	57	3,302	1.73%
2024/03/07	34	219.60	0	0.00	219.00	34	3,311	1.03%
2024/03/06	20	224.75	10	225.20	223.50	10	3,302	0.30%
2024/03/04	0	0.00	38	233.45	229.50	-38	3,319	-1.14%
2024/03/01	1	232.00	21	228.76	228.50	-20	3,315	-0.60%
2024/02/29	12	235.46	46	243.79	234.50	-34	3,327	-1.02%
2024/02/27	0	0.00	30.2	231.39	231.00	-30.2	3,258	-0.93%
2024/02/23	3	220.33	0	0.00	220.00	3	3,389	0.09%
2024/02/21	1	225.00	1	223.50	223.50	0	3,691	0.00%
2024/02/20	1	229.00	16	232.06	227.00	-15	3,709	-0.40%
2024/02/19	1	232.50	5	230.00	227.50	-4	3,673	-0.11%
2024/02/16	0	0.00	2.2	234.42	237.50	-2.2	3,750	-0.06%
2024/02/15	1	224.00	1.5	225.73	226.00	-0.5	3,787	-0.01%
2024/02/05	26.2	220.53	1	220.00	220.00	25.2	3,797	0.66%
2024/02/02	0	0.00	2	215.50	219.50	-2	3,861	-0.05%
2024/02/01	1	209.50	1	211.00	210.50	0	3,929	0.00%
2024/01/31	32	206.86	0	0.00	210.00	32	3,989	0.80%
2024/01/30	0	0.00	2	216.00	212.00	-2	4,034	-0.05%
2024/01/29	0	0.00	2	213.00	214.00	-2	4,021	-0.05%
2024/01/26	84.1	209.91	10	214.00	209.00	74.1	4,020	1.84%
2024/01/24	0.2	213.00	0	0.00	211.50	0.2	3,961	0.01%
2024/01/23	7.2	215.49	15	214.50	214.50	-7.8	3,956	-0.20%
2024/01/22	0.1	215.00	0	0.00	217.50	0.1	3,947	0.00%
2024/01/19	0	219.00	0	0.00	218.50	0	3,926	0.00%
2024/01/18	0	0.00	1	216.00	220.00	-1	3,919	-0.03%
2024/01/17	0.1	221.00	0	0.00	221.00	0.1	3,923	0.00%
2024/01/16	0	0.00	1	220.50	227.50	-1	3,907	-0.03%
2024/01/11	0	0.00	1	230.50	226.50	-1	3,889	-0.03%
2024/01/10	1	228.50	3	226.83	227.00	-2	3,877	-0.05%
2024/01/09	1	223.50	3	224.00	225.00	-2	3,860	-0.05%
2024/01/05	0	0.00	1.1	213.95	213.50	-1.1	3,830	-0.03%
2024/01/04	2	208.25	1	214.50	207.00	1	3,829	0.03%
2024/01/03	1	215.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	15	224.53	1	223.50	219.00	14	3,814	0.37%
2023/12/29	0	0.00	3	219.67	221.50	-3	3,799	-0.08%
2023/12/28	2	226.25	1	223.50	223.50	1	3,759	0.03%
2023/12/27	0	0.00	7	219.93	223.00	-7	3,625	-0.19%
2023/12/26	2	212.00	0	0.00	212.00	2	3,550	0.06%
2023/12/22	1	223.00	1	220.00	220.00	0	3,454	0.00%
2023/12/21	16	212.91	2	218.99	218.00	14	3,317	0.42%
2023/12/20	21	210.67	13.2	216.39	219.50	7.8	3,192	0.24%
2023/12/19	0	0.00	0.1	204.00	205.00	-0.1	2,987	0.00%
2023/12/18	1	198.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	201.00	0	0.00	204.50	1	2,930	0.03%
2023/12/13	5	193.20	4	190.63	195.50	1	2,817	0.04%
2023/12/12	2	196.75	4	205.50	196.00	-2	2,748	-0.07%
2023/12/11	1	201.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	0.1	199.50	1	202.50	198.50	-0.9	2,680	-0.03%
2023/12/07	6.1	199.10	0	0.00	198.00	6.1	2,661	0.23%
2023/12/05	3	197.17	0	0.00	201.50	3	2,637	0.11%
2023/12/04	0	0.00	5	205.00	202.00	-5	2,718	-0.18%
2023/12/01	1	201.50	0	0.00	199.00	1	2,719	0.04%
2023/11/29	0	0.00	5	203.00	204.00	-5	2,725	-0.18%
2023/11/28	0	0.00	1	201.50	202.50	-1	2,707	-0.04%
2023/11/27	1	194.00	0	0.00	196.00	1	2,689	0.04%
2023/11/24	11	200.68	1	198.00	199.00	10	2,641	0.38%
2023/11/22	4	211.63	5.1	212.09	210.00	-1.1	2,424	-0.04%
2023/11/21	14.1	209.03	11	211.00	207.00	3.1	2,325	0.13%
2023/11/20	0.1	196.58	16	199.75	198.50	-15.9	2,186	-0.73%
2023/11/17	0	183.50	16	184.66	185.00	-16	1,993	-0.80%
2023/11/15	1	185.00	39	184.97	183.50	-38	1,901	-2.00%
2023/11/14	4	177.75	6	177.33	178.50	-2	1,749	-0.11%
2023/11/13	1	167.00	0	0.00	169.00	1	1,650	0.06%
2023/11/09	3	170.83	38	170.38	170.50	-35	1,533	-2.28%
2023/11/08	0	0.00	1	165.00	164.50	-1	1,436	-0.07%
2023/11/07	0	0.00	30	161.58	164.50	-30	1,376	-2.18%
2023/11/06	1	159.00	0	0.00	157.00	1	1,314	0.08%
2023/11/02	2	156.25	0	0.00	156.00	2	1,337	0.15%
2023/10/31	5	151.00	0	0.00	151.00	5	1,363	0.37%
2023/10/27	30	149.58	0	0.00	148.50	30	1,375	2.18%
2023/10/20	0	0.00	1	159.50	155.50	-1	1,409	-0.07%
2023/10/19	7	157.21	6	158.25	160.00	1	1,406	0.07%
2023/10/18	1	159.00	2	158.25	159.00	-1	1,396	-0.07%
2023/10/17	1	160.00	15	161.83	161.50	-14	1,370	-1.02%
2023/10/13	0	0.00	5	159.90	159.50	-5	1,315	-0.38%
2023/10/06	10	151.50	1	154.50	155.50	9	1,269	0.71%
2023/10/02	5	146.00	21	146.60	147.00	-16	1,463	-1.09%
2023/09/28	0	0.00	15	143.17	143.50	-15	1,649	-0.91%
2023/09/26	5	141.00	5	143.00	141.00	0	1,755	0.00%
2023/09/25	0	0.00	1	145.00	144.50	-1	1,774	-0.06%
2023/09/22	1	144.00	0	0.00	144.50	1	1,779	0.06%
2023/09/19	0	0.00	5	150.50	150.00	-5	1,791	-0.28%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/14	0	0.00	6	155.92	154.50	-6	1,778	-0.34%
2023/09/13	0	0.00	15	153.83	152.00	-15	1,785	-0.84%
2023/09/12	1	153.50	32	153.52	153.50	-31	1,821	-1.70%
2023/09/07	5	155.50	10	151.00	151.00	-5	1,896	-0.26%
2023/09/06	0	0.00	20	150.63	149.50	-20	1,795	-1.11%
2023/09/01	1	139.50	0	0.00	139.50	1	1,719	0.06%
2023/08/31	1	137.00	1.3	136.12	136.00	-0.3	1,714	-0.02%
2023/08/17	0	0.00	1	129.50	130.00	-1	1,775	-0.06%
2023/08/07	65.3	136.73	0	0.00	134.50	65.3	1,834	3.56%
2023/08/04	15	138.53	0	0.00	139.00	15	1,825	0.82%
2023/08/02	91	141.33	0	0.00	140.50	91	1,839	4.95%
2023/07/28	0	0.00	2	148.00	149.50	-2	1,831	-0.11%
2023/07/27	2	155.50	75	154.30	156.50	-73	1,825	-4.00%
2023/07/26	0	0.00	13	153.00	152.00	-13	1,808	-0.72%
2023/07/25	2	152.00	66	153.77	153.50	-64	1,839	-3.48%
2023/07/19	1	156.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/17	2	155.00	0	0.00	156.00	2	2,034	0.10%
2023/07/12	1	153.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	103	150.13	0	0.00	151.50	103	2,197	4.69%	大買/鉅額交易
2023/07/10	56	151.79	0	0.00	149.50	56	2,195	2.55%
2023/07/06	0	0.00	100.1	178.66	171.50	-100.1	2,169	-4.61%
2023/07/05	0	0.00	31	174.50	174.50	-31	2,139	-1.45%
2023/07/04	0	157.50	0	0.00	159.00	0	2,075	0.00%
2023/06/21	0	166.00	0	0.00	166.00	0	2,614	0.00%
2023/06/09	0	0.00	2	160.00	161.50	-2	2,652	-0.08%
2023/06/06	1	158.01	0	0.00	158.00	1	2,679	0.04%
2023/06/01	0	0.00	3	163.50	163.50	-3	2,693	-0.11%
2023/05/31	3	164.50	0	0.00	163.00	3	2,717	0.11%
2023/05/29	0	0.00	0	163.00	165.00	0	2,693	0.00%
2023/05/25	0	0.00	0.2	155.00	154.50	-0.2	2,734	-0.01%
2023/05/22	0	152.50	0	0.00	151.50	0	2,814	0.00%
2023/05/17	2	146.00	0	0.00	147.00	2	2,865	0.07%
2023/05/15	10.2	144.51	0	0.00	144.00	10.2	2,888	0.35%
2023/05/12	14	149.07	0	0.00	150.00	14	2,907	0.48%
2023/05/11	78	150.94	8	152.81	148.50	70	3,066	2.28%
2023/05/10	10	161.50	1	161.00	161.00	9	3,147	0.29%
2023/05/09	24	166.35	0	0.00	166.00	24	3,169	0.76%
2023/05/08	6	173.92	0	0.00	172.00	6	3,179	0.19%
2023/05/05	0	0.00	2	167.75	170.50	-2	3,267	-0.06%
2023/05/03	7	169.57	0	0.00	167.50	7	3,323	0.21%
2023/05/02	0	0.00	3	171.50	171.00	-3	3,330	-0.09%
2023/04/28	3	172.50	4	172.00	169.50	-1	3,364	-0.03%
2023/04/27	5	171.00	0	0.00	169.50	5	3,330	0.15%
2023/04/26	1	169.00	0	0.00	168.50	1	3,288	0.03%
2023/04/25	2	170.03	1	168.50	166.50	1	3,249	0.03%
2023/04/24	0	0.00	1	164.00	167.50	-1	3,194	-0.03%
2023/04/19	0	0.00	1.1	176.88	176.00	-1.1	3,201	-0.04%
2023/04/18	4	179.50	3	175.50	174.00	1	3,144	0.03%
2023/04/17	0	0.00	32	170.55	173.00	-32	3,063	-1.04%
2023/04/14	0	0.00	1	166.50	165.00	-1	2,980	-0.03%
2023/04/13	1	164.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1.1	166.27	66	168.18	169.50	-64.9	2,922	-2.22%
2023/04/11	3	168.50	20	170.00	167.00	-17	2,858	-0.59%
2023/04/10	3	167.50	5	166.50	166.50	-2	2,788	-0.07%
2023/04/06	10	152.00	0	0.00	153.00	10	2,630	0.38%
2023/03/30	0	0.00	2	162.50	161.50	-2	2,550	-0.08%
2023/03/29	2	159.00	0	0.00	160.50	2	2,458	0.08%
2023/03/28	29	161.93	42	159.14	157.00	-13	2,372	-0.55%
2023/03/27	4	154.38	0	0.00	155.50	4	2,194	0.18%
2023/03/24	0	0.00	3	153.00	151.50	-3	2,119	-0.14%
2023/03/23	0	0.00	1	154.50	153.00	-1	2,104	-0.05%
2023/03/22	4	151.38	1	152.00	154.50	3	2,052	0.15%
2023/03/15	10	138.50	0	0.00	139.00	10	1,960	0.51%
2023/03/14	25	137.30	0	0.00	138.50	25	1,994	1.25%
2023/03/13	10	137.25	0	0.00	142.00	10	2,043	0.49%
2023/03/10	21	143.24	0	0.00	141.50	21	2,141	0.98%
2023/03/09	5	147.00	0	0.00	147.00	5	2,245	0.22%
2023/03/08	0	0.00	4	147.13	149.00	-4	2,342	-0.17%
2023/03/07	30	148.83	0	0.00	148.50	30	2,351	1.28%
2023/03/06	3	150.00	0	0.00	150.50	3	2,351	0.13%
2023/03/01	0	0.00	1	144.00	146.00	-1	2,413	-0.04%
2023/02/24	10	149.10	10	145.05	145.00	0	2,408	0.00%
2023/02/23	2	148.00	1	149.00	149.50	1	2,381	0.04%
2023/02/22	5	146.20	0	0.00	143.50	5	2,362	0.21%
2023/02/21	5	150.00	3	150.00	149.50	2	2,346	0.09%
2023/02/17	2	148.00	1	149.50	148.50	1	2,353	0.04%
2023/02/16	3	151.50	1	151.50	151.00	2	2,356	0.08%
2023/02/14	4	153.50	0	0.00	151.50	4	2,339	0.17%
2023/02/13	1	150.50	3	152.50	150.50	-2	2,347	-0.09%
2023/02/10	0	0.00	1	154.50	155.50	-1	2,348	-0.04%
2023/02/09	6	163.00	3	166.67	160.50	3	2,312	0.13%
2023/02/08	2	154.00	47	156.62	162.00	-45	2,136	-2.11%
2023/02/07	5	145.10	18	147.50	147.50	-13	1,999	-0.65%
2023/02/06	0	0.00	15	144.67	142.00	-15	1,974	-0.76%
2023/02/03	3	146.50	22	147.66	147.00	-19	1,946	-0.98%
2023/02/02	3	140.50	11	142.59	141.50	-8	1,838	-0.44%
2023/02/01	0	0.00	3	137.00	138.00	-3	1,795	-0.17%
2023/01/31	3	136.00	2	136.50	136.50	1	1,789	0.06%
2023/01/30	3	132.50	4	134.12	134.00	-1	1,773	-0.06%
2023/01/17	1	126.50	3	127.00	126.50	-2	1,731	-0.12%
2023/01/16	3	126.00	0.1	126.00	126.50	2.9	1,743	0.17%
2023/01/13	0	0.00	1	126.50	124.50	-1	1,746	-0.06%
2023/01/12	1	129.00	3	128.50	126.50	-2	1,733	-0.12%
2023/01/11	3.1	128.51	0	0.00	128.00	3.1	1,710	0.18%
2023/01/10	1.1	128.39	0	0.00	126.50	1.1	1,696	0.06%
2023/01/09	1	127.50	3	120.50	127.50	-2	1,693	-0.12%
2023/01/06	3	118.00	6	117.50	119.00	-3	1,664	-0.18%
2023/01/05	0	0.00	5	117.90	116.50	-5	1,671	-0.30%
2022/12/30	3	117.00	0	0.00	115.00	3	1,727	0.17%
2022/12/28	5	114.00	0	0.00	115.00	5	1,816	0.28%
2022/12/27	0	0.00	3	118.50	118.50	-3	1,844	-0.16%
2022/12/22	3	118.50	0	0.00	118.00	3	1,853	0.16%
2022/12/21	2	117.00	0	0.00	117.00	2	1,867	0.11%
2022/12/15	0	0.00	3	136.00	135.50	-3	1,861	-0.16%
2022/12/14	3	132.00	0	0.00	134.00	3	1,847	0.16%
2022/12/07	4	134.75	3	137.83	133.50	1	1,846	0.05%
2022/12/06	3	141.50	2	140.00	139.50	1	1,824	0.05%
2022/12/05	4	143.88	1	144.50	145.50	3	1,787	0.17%
2022/12/02	3	143.33	19	145.95	147.00	-16	1,737	-0.92%
2022/12/01	10	139.05	6	137.58	139.50	4	1,672	0.24%
2022/11/30	5	131.60	4	131.88	131.00	1	1,551	0.06%
2022/11/29	2	125.50	87	121.91	122.50	-85	1,453	-5.85%
2022/11/28	2	126.50	5	125.50	126.50	-3	1,445	-0.21%
2022/11/25	41	126.71	47	125.19	125.00	-6	1,449	-0.41%
2022/11/24	2	123.50	0	0.00	128.50	2	1,400	0.14%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/21	6	117.83	5	116.50	116.00	1	1,371	0.07%
2022/11/18	15	120.67	16	118.66	118.50	-1	1,381	-0.07%
2022/11/17	9	121.72	25	122.20	124.00	-16	1,374	-1.16%
2022/11/16	7	119.57	5	120.90	120.50	2	1,376	0.15%
2022/11/15	1	117.50	0	0.00	119.50	1	1,411	0.07%
2022/11/14	1	115.50	0	0.00	117.50	1	1,441	0.07%
2022/11/11	2	117.00	2	121.00	116.00	0	1,454	0.00%
2022/11/10	3	115.00	1	115.00	116.50	2	1,447	0.14%
2022/11/09	77	114.97	1	115.00	115.50	76	1,479	5.14%
2022/11/08	0	0.00	37	111.14	110.00	-37	1,509	-2.45%
2022/11/07	15	113.50	17	112.44	111.50	-2	1,660	-0.12%
2022/11/03	4	110.75	0	0.00	112.00	4	1,667	0.24%
2022/11/01	0	0.00	5	106.50	106.50	-5	1,656	-0.30%
2022/10/28	0	0.00	1	105.00	102.00	-1	1,662	-0.06%
2022/10/27	1	107.00	0	0.00	107.50	1	1,658	0.06%
2022/10/26	1	102.50	1	103.50	103.50	0	1,651	0.00%
2022/10/24	5	108.00	0	0.00	105.00	5	1,639	0.30%
2022/10/19	0	0.00	1	110.00	107.00	-1	1,665	-0.06%
2022/10/18	9	110.17	0	0.00	108.00	9	1,664	0.54%
2022/10/14	27	104.50	2	108.25	108.00	25	1,702	1.47%
2022/10/11	1	105.50	2	105.25	103.00	-1	1,695	-0.06%
2022/10/07	2	113.75	1	113.00	112.50	1	1,687	0.06%
2022/10/06	3	118.33	2	120.25	118.50	1	1,670	0.06%
2022/10/05	2	124.75	9	128.44	123.00	-7	1,644	-0.43%
2022/10/04	15	123.77	6	121.50	126.50	9	1,597	0.56%
2022/10/03	6	114.00	5	112.90	115.50	1	1,567	0.06%
2022/09/30	2	105.50	0	0.00	110.50	2	1,569	0.13%
2022/09/29	1	106.00	1	105.00	104.50	0	1,586	0.00%
2022/09/26	9	116.94	9	113.11	112.00	0	1,600	0.00%
2022/09/23	3	120.00	2	121.00	119.00	1	1,610	0.06%
2022/09/21	0	0.00	6	118.00	118.50	-6	1,626	-0.37%
2022/09/20	13	119.96	4	119.50	119.50	9	1,642	0.55%
2022/09/19	2	114.00	0	0.00	114.00	2	1,613	0.12%
2022/09/12	1	121.00	0	0.00	120.00	1	1,691	0.06%
2022/09/08	1	119.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	116.00	12	118.63	122.50	-11	1,760	-0.62%
2022/09/02	5	134.00	5	132.00	133.00	0	1,763	0.00%
2022/08/31	0	0.00	10	141.00	141.00	-10	1,756	-0.57%
2022/08/26	5	146.50	0	0.00	143.50	5	1,860	0.27%
2022/08/25	9	144.11	4	143.38	142.00	5	1,880	0.27%
2022/08/24	3	142.67	2	141.75	141.00	1	1,877	0.05%
2022/08/22	8	148.63	8	151.13	147.00	0	1,865	0.00%
2022/08/19	7	145.79	7	147.43	147.00	0	1,821	0.00%
2022/08/18	7	142.07	5	141.50	141.50	2	1,767	0.11%
2022/08/16	1	139.00	1	137.50	137.00	0	1,733	0.00%
2022/08/15	0	0.00	5	140.50	141.00	-5	1,721	-0.29%
2022/08/12	10	139.25	6	137.33	138.50	4	1,691	0.24%
2022/08/03	3	119.50	0	0.00	119.50	3	1,678	0.18%
2022/07/28	1	129.50	0	0.00	124.00	1	1,774	0.06%
2022/07/26	2	136.50	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	143.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	10	148.20	3	147.67	147.00	7	1,824	0.38%
2022/07/21	7	144.86	6	147.67	150.00	1	1,854	0.05%
2022/07/20	1	141.50	1	141.00	142.00	0	1,841	0.00%
2022/07/19	2	138.50	2	139.00	137.00	0	1,858	0.00%
2022/07/18	2	140.25	1	140.00	140.00	1	1,870	0.05%
2022/07/15	3	139.17	2	140.00	139.50	1	1,873	0.05%
2022/07/14	2	137.75	6	135.25	139.00	-4	1,875	-0.21%
2022/07/13	5	133.50	0	0.00	133.00	5	1,875	0.27%
2022/07/12	1	130.00	1	129.50	129.50	0	1,887	0.00%
2022/07/11	1	138.00	3	136.67	137.50	-2	1,917	-0.10%
2022/07/08	3	139.00	0	0.00	137.50	3	1,935	0.15%
2022/07/07	2	131.25	2	132.50	133.50	0	1,972	0.00%
2022/07/05	1	139.50	0	0.00	138.00	1	2,021	0.05%
2022/07/04	1	136.50	1	136.50	136.50	0	2,102	0.00%
2022/06/28	0	0.00	6	153.83	152.50	-6	2,708	-0.22%
2022/06/27	6	162.42	0	0.00	161.00	6	2,806	0.21%
2022/06/24	1	159.50	0	0.00	156.50	1	2,810	0.04%
2022/06/22	0	0.00	5	156.00	153.50	-5	2,810	-0.18%
2022/06/21	5	162.00	0	0.00	164.50	5	2,805	0.18%
2022/06/20	0	0.00	1	162.50	160.00	-1	2,816	-0.04%
2022/06/17	2	168.00	0	0.00	168.00	2	2,807	0.07%
2022/06/16	3	181.50	0	0.00	171.50	3	2,803	0.11%
2022/06/15	3	187.00	0	0.00	184.00	3	2,817	0.11%
2022/06/14	1	188.00	0	0.00	191.50	1	2,835	0.04%
2022/06/10	2	203.25	0	0.00	201.00	2	2,885	0.07%
2022/06/09	0	0.00	1	203.50	208.00	-1	2,884	-0.03%
2022/06/08	6	207.25	0	0.00	205.50	6	2,899	0.21%
2022/06/07	3	212.17	3	208.67	209.00	0	2,903	0.00%
2022/06/06	1	206.50	1	207.00	207.00	0	2,876	0.00%
2022/06/02	1	216.00	4	216.00	216.00	-3	2,877	-0.10%
2022/05/31	0	0.00	3	210.50	212.00	-3	2,876	-0.10%
2022/05/30	3	210.00	2	207.50	209.50	1	2,895	0.03%
2022/05/25	0	0.00	1	201.00	200.50	-1	2,930	-0.03%
2022/05/24	1	201.00	5	205.00	198.00	-4	2,957	-0.14%
2022/05/23	8	212.63	0	0.00	206.00	8	2,961	0.27%
2022/05/20	5	212.00	6	213.00	212.00	-1	2,989	-0.03%
2022/05/18	1	209.50	6	213.00	209.50	-5	3,065	-0.16%
2022/05/17	6	208.00	0	0.00	211.00	6	3,130	0.19%
2022/05/16	0	0.00	5	204.70	202.50	-5	3,251	-0.15%
2022/05/13	5	206.50	2	207.00	206.00	3	3,323	0.09%
2022/05/12	8	207.56	6	203.00	201.00	2	3,371	0.06%
2022/05/09	0	0.00	5	197.40	202.50	-5	3,584	-0.14%
2022/05/05	5	205.50	0	0.00	207.00	5	3,659	0.14%
2022/05/04	0	0.00	5	199.50	200.00	-5	3,724	-0.13%
2022/05/03	5	196.50	0	0.00	196.50	5	3,788	0.13%
2022/04/29	1	192.00	5	191.20	190.00	-4	3,833	-0.10%
2022/04/28	5	185.50	1	183.50	183.50	4	3,841	0.10%
2022/04/27	0	0.00	3	181.50	187.00	-3	3,860	-0.08%
2022/04/26	2	197.00	7	197.07	196.00	-5	3,831	-0.13%
2022/04/25	5	200.60	0	0.00	197.00	5	3,885	0.13%
2022/04/15	2	219.00	2	217.50	228.00	0	4,165	0.00%
2022/04/13	2	224.00	2	227.00	224.50	0	4,303	0.00%
2022/04/11	5	223.80	3	223.00	221.50	2	4,344	0.05%
2022/04/08	3	236.50	3	233.50	234.00	0	4,365	0.00%
2022/04/07	6	240.83	0	0.00	233.50	6	4,383	0.14%
2022/04/06	3	250.33	2	249.50	249.00	1	4,481	0.02%
2022/04/01	15	259.87	16	262.03	263.50	-1	4,683	-0.02%
2022/03/31	3	258.50	11	256.73	256.50	-8	4,641	-0.17%
2022/03/30	5	243.30	1	242.00	241.50	4	4,452	0.09%
2022/03/28	0	0.00	1	221.00	228.00	-1	4,624	-0.02%
2022/03/25	2	226.00	0	0.00	227.50	2	4,659	0.04%
2022/03/24	0	0.00	1	229.00	229.50	-1	4,703	-0.02%
2022/03/21	3	229.00	0	0.00	228.00	3	5,076	0.06%
2022/03/17	0	0.00	1	217.00	218.50	-1	5,070	-0.02%
2022/03/14	1	213.50	1	216.00	214.00	0	5,165	0.00%
2022/03/11	3	211.50	1	212.50	215.00	2	5,316	0.04%
2022/03/10	1	216.50	4	221.13	220.50	-3	5,391	-0.06%
2022/03/09	3	210.00	2	212.25	211.50	1	5,484	0.02%
2022/03/08	11	212.09	11	211.77	208.00	0	5,555	0.00%
2022/03/07	8	221.19	4	217.50	215.00	4	5,678	0.07%
2022/03/04	1	229.00	1	234.00	230.50	0	5,852	0.00%
2022/03/03	3	231.00	4	232.25	230.50	-1	6,052	-0.02%
2022/03/02	0	0.00	2	229.75	230.50	-2	6,434	-0.03%
2022/03/01	0	0.00	1	228.00	226.00	-1	6,642	-0.02%
2022/02/24	4	220.13	1	220.00	219.00	3	6,826	0.04%
2022/02/23	2	226.75	2	227.25	226.00	0	6,857	0.00%
2022/02/22	1	223.50	0	223.00	222.00	1	6,978	0.01%
2022/02/21	5	231.40	0	0.00	229.00	5	7,143	0.07%
2022/02/18	1	236.00	1	237.50	239.00	0	7,322	0.00%
2022/02/17	5	245.70	4	238.75	238.50	1	7,430	0.01%
2022/02/16	1	249.50	2	249.00	249.50	-1	7,569	-0.01%
2022/02/15	1	247.00	2	241.00	242.00	-1	7,589	-0.01%
2022/02/14	5	236.00	4	236.88	234.00	1	7,515	0.01%
2022/02/11	4	238.31	5	241.50	246.00	-1	7,505	-0.01%
2022/02/10	5	229.50	5	229.20	230.50	0	7,359	0.00%
2022/02/09	3	226.00	6	226.50	228.50	-3	7,299	-0.04%
2022/02/08	5	232.50	1	242.00	231.50	4	7,210	0.06%
2022/02/07	0	0.00	1	241.00	244.50	-1	7,154	-0.01%
2022/01/26	17	240.56	6	235.00	232.50	11	7,140	0.15%
2022/01/25	2	250.00	0	0.00	248.00	2	7,173	0.03%
2022/01/21	3	244.00	3	248.00	246.50	0	7,184	0.00%
2022/01/20	2	248.50	5	247.20	248.00	-3	7,168	-0.04%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	1	245.50	2	247.50	245.50	-1	7,196	-0.01%
2022/01/17	3	233.50	4	237.75	243.50	-1	7,187	-0.01%
2022/01/14	12	223.04	4	226.25	232.00	8	7,196	0.11%
2022/01/13	13	224.62	2	222.75	221.00	11	7,290	0.15%
2022/01/12	0	0.00	1	229.00	229.50	-1	7,377	-0.01%
2022/01/11	19	229.66	0	0.00	228.00	19	7,437	0.26%
2022/01/10	1	240.00	1	235.00	238.00	0	7,413	0.00%
2022/01/07	7	238.00	0	0.00	237.00	7	7,381	0.09%
2022/01/06	17	247.03	2	240.50	241.00	15	7,317	0.20%
2022/01/05	1	256.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	2	264.75	1	263.00	263.50	1	7,196	0.01%
2022/01/03	2	278.75	2	279.75	272.50	0	7,341	0.00%
2021/12/30	1	278.00	3	279.00	278.50	-2	7,310	-0.03%
2021/12/29	2	279.25	11	283.86	285.00	-9	7,225	-0.12%
2021/12/28	16	274.57	13.1	275.72	278.50	2.9	7,083	0.04%
2021/12/27	1.1	253.05	2	264.50	267.50	-0.9	6,790	-0.01%
2021/12/24	3	262.50	3	260.83	254.50	0	6,658	0.00%
2021/12/23	3	266.33	2	264.50	262.00	1	6,584	0.02%
2021/12/22	5	265.60	6	270.92	258.00	-1	6,494	-0.02%
2021/12/17	1	268.00	0	0.00	267.50	1	6,339	0.02%
2021/12/16	8	265.81	6	270.50	268.00	2	6,270	0.03%
2021/12/15	0	0.00	1	243.00	253.50	-1	6,068	-0.02%
2021/12/14	12	232.75	0	0.00	230.50	12	5,974	0.20%
2021/12/13	1	240.50	1	243.00	245.50	0	5,916	0.00%
2021/12/10	2	245.50	0	0.00	245.00	2	5,889	0.03%
2021/12/09	0	0.00	2	242.25	243.50	-2	5,839	-0.03%
2021/12/08	2	248.75	4	244.63	244.50	-2	5,798	-0.03%
2021/12/07	7	247.21	1	262.50	247.00	6	5,733	0.10%
2021/12/06	1	258.50	1	262.00	262.00	0	5,608	0.00%
2021/12/03	1	259.50	1	254.50	255.00	0	5,638	0.00%
2021/12/02	5	261.70	2	256.25	254.00	3	5,665	0.05%
2021/12/01	2	263.50	2	261.25	268.00	0	5,729	0.00%
2021/11/30	5	267.70	4	270.12	257.50	1	5,710	0.02%
2021/11/29	4	257.25	4	253.00	256.00	0	5,590	0.00%
2021/11/26	13	253.88	22.9	258.88	266.50	-9.9	5,398	-0.18%
2021/11/25	12	238.42	10	242.30	242.50	2	5,002	0.04%
2021/11/24	5	233.90	4	230.50	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	228.00	226.00	-1	4,604	-0.02%
2021/11/19	5	241.30	11.1	239.37	238.00	-6.1	4,493	-0.14%
2021/11/18	8	239.25	12	244.00	238.50	-4	4,360	-0.09%
2021/11/17	6	223.02	21.6	231.09	233.50	-15.6	4,163	-0.37%
2021/11/16	5	213.40	37	206.92	214.50	-32	3,929	-0.81%
2021/11/15	68.1	209.84	66	209.58	213.00	2.1	3,810	0.06%
2021/11/12	4	189.50	3	197.00	194.00	1	3,621	0.03%
2021/11/11	1	182.50	1	184.50	183.00	0	3,499	0.00%
2021/11/09	5	178.00	0	0.00	177.00	5	3,430	0.15%
2021/11/05	0	0.00	1	178.50	179.00	-1	3,436	-0.03%
2021/11/03	1	184.50	5	180.60	180.00	-4	3,440	-0.12%
2021/11/02	3	194.33	1	183.00	185.00	2	3,428	0.06%
2021/11/01	2	189.50	1	190.50	193.00	1	3,324	0.03%
2021/10/28	0	0.00	1	177.00	183.50	-1	3,203	-0.03%
2021/10/27	2	180.00	0	0.00	182.00	2	3,207	0.06%
2021/10/26	3	176.00	4	176.88	173.50	-1	3,217	-0.03%
2021/10/25	2	187.00	1	188.00	184.00	1	3,180	0.03%
2021/10/22	2	183.25	9	185.44	182.50	-7	3,300	-0.21%
2021/10/21	54	183.83	58	179.50	183.50	-4	3,368	-0.12%
2021/10/20	2	175.00	1	177.50	179.00	1	3,258	0.03%
2021/10/19	0	0.00	3	170.00	171.50	-3	3,263	-0.09%
2021/10/18	1	156.00	0	0.00	156.00	1	3,270	0.03%
2021/10/15	1	153.50	0	153.50	152.00	1	3,285	0.03%
2021/10/08	1	169.00	2	169.25	168.50	-1	3,332	-0.03%
2021/09/30	1	158.00	1	157.00	157.00	0	3,472	0.00%
2021/09/29	2	160.50	0	0.00	160.50	2	3,633	0.06%
2021/09/28	0	0.00	3	168.17	166.50	-3	3,652	-0.08%
2021/09/27	0	0.00	2	162.00	160.00	-2	3,588	-0.06%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/17	8	147.00	0	0.00	148.50	8	3,714	0.22%
2021/09/13	3	149.00	0	0.00	150.00	3	4,151	0.07%
2021/09/10	3	150.83	1	151.00	151.00	2	4,416	0.05%
2021/09/09	1	148.00	2	147.50	154.50	-1	4,614	-0.02%
2021/09/08	4	144.50	1	145.50	151.00	3	4,587	0.07%
2021/09/06	3	164.17	2	157.51	157.00	1	4,354	0.02%
2021/09/03	4	174.13	4	176.63	174.00	0	4,324	0.00%
2021/09/02	0	0.00	3	174.00	181.50	-3	4,266	-0.07%
2021/09/01	0	0.00	2	163.50	165.00	-2	4,224	-0.05%
2021/08/31	1	161.50	0	0.00	157.50	1	4,209	0.02%
2021/08/27	1	152.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	2	159.75	0	0.00	158.50	2	4,295	0.05%
2021/08/23	1	156.00	1	159.50	158.50	0	4,346	0.00%
2021/08/20	0	0.00	0	149.82	149.50	0	4,369	0.00%
2021/08/18	1	142.05	1	148.00	153.00	0	4,416	0.00%
2021/08/17	4	153.63	0	0.00	148.00	4	4,427	0.09%
2021/08/16	0	0.00	1	160.50	160.50	-1	4,419	-0.02%
2021/08/13	4	159.63	0	0.00	159.00	4	4,426	0.09%
2021/08/11	23	160.22	0	0.00	157.50	23	4,439	0.52%
2021/08/09	1	169.00	0	0.00	168.00	1	4,463	0.02%
2021/08/03	1	181.00	1	181.00	179.00	0	4,593	0.00%
2021/08/02	1	171.00	1	175.50	175.00	0	4,581	0.00%
2021/07/30	0	0.00	1	182.50	179.00	-1	4,574	-0.02%
2021/07/29	1	182.00	1	179.50	184.50	0	4,540	0.00%
2021/07/28	1	174.00	3	196.67	178.50	-2	4,513	-0.04%
2021/07/27	8	192.13	5	193.40	193.00	3	4,381	0.07%
2021/07/26	2	185.75	5	185.10	183.50	-3	4,245	-0.07%
2021/07/23	3	177.33	2	181.50	174.50	1	4,182	0.02%
2021/07/22	2	184.25	8	185.06	190.00	-6	4,072	-0.15%
2021/07/21	4	173.50	4	173.50	173.00	0	3,988	0.00%
2021/07/20	13	170.54	1	168.50	168.50	12	3,989	0.30%
2021/07/19	2	179.00	1	178.50	176.00	1	3,969	0.03%
2021/07/16	1	179.00	1	177.00	176.00	0	3,981	0.00%
2021/07/14	2	176.00	0.1	173.00	176.00	1.9	4,054	0.05%
2021/07/13	8	179.00	3	184.17	181.50	5	3,993	0.13%
2021/07/12	4	176.13	4	176.13	174.50	0	3,843	0.00%
2021/07/08	1	174.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	1	173.50	21	174.90	175.50	-20	3,884	-0.51%
2021/07/06	24	172.71	9	170.89	175.50	15	3,859	0.39%
2021/07/05	1	164.00	3	166.43	164.00	-2	3,728	-0.05%
2021/07/02	12	158.38	11	160.31	159.00	1	3,826	0.03%
2021/07/01	4	157.98	4	156.00	154.50	0	3,869	0.00%
2021/06/30	14	160.89	3	166.83	161.50	11	3,948	0.28%
2021/06/29	7	162.14	4	162.75	158.00	3	3,962	0.08%
2021/06/28	6	164.58	3	163.50	161.00	3	4,011	0.07%
2021/06/24	1	165.00	54	163.53	168.00	-53	4,637	-1.14%
2021/06/23	53	162.94	16	166.22	171.00	37	4,842	0.76%
2021/06/22	8	161.13	8	160.88	155.50	0	4,777	0.00%
2021/06/21	4.1	161.66	1	160.50	157.00	3.1	4,649	0.07%
2021/06/18	0	0.00	15	155.73	158.00	-15	4,427	-0.34%
2021/06/17	0	0.00	1	143.50	144.00	-1	4,262	-0.02%
2021/06/16	2	141.75	0	0.00	140.50	2	4,283	0.05%
2021/06/11	6	147.92	3	153.67	145.00	3	4,348	0.07%
2021/06/10	3	144.83	4	146.75	148.00	-1	4,339	-0.02%
2021/06/09	1	140.50	5	142.10	141.00	-4	4,371	-0.09%
2021/06/07	3	137.17	0	0.00	140.50	3	4,735	0.06%
2021/06/04	4	138.13	0	0.00	138.00	4	4,869	0.08%
2021/06/03	3	141.83	6	143.00	143.00	-3	4,885	-0.06%
2021/06/01	0	0.00	1	139.00	139.00	-1	4,842	-0.02%
2021/05/26	6	142.00	0	0.00	142.00	6	4,858	0.12%
2021/05/17	2	112.00	0	0.00	115.50	2	5,078	0.04%
2021/05/12	5	121.00	0	0.00	120.00	5	4,940	0.10%
2021/05/11	12	124.17	0	0.00	124.00	12	4,870	0.25%
2021/05/07	0	0.00	1.1	140.89	141.00	-1.1	4,821	-0.02%
2021/05/04	10.1	130.79	1	134.50	132.50	9.1	4,762	0.19%
2021/04/28	12	143.00	0	0.00	145.50	12	4,670	0.26%
2021/04/27	0	0.00	1	146.00	143.00	-1	4,655	-0.02%
2021/04/26	1	149.50	6	148.50	148.00	-5	4,628	-0.11%
2021/04/23	5	144.00	1	145.00	144.50	4	4,585	0.09%
2021/04/22	2	152.00	3	148.00	140.00	-1	4,555	-0.02%
2021/04/21	1	151.00	7	150.00	151.50	-6	4,494	-0.13%
2021/04/20	7	148.50	0	0.00	147.50	7	4,425	0.16%
2021/04/16	1	144.00	2	145.25	144.00	-1	4,352	-0.02%
2021/04/15	1	143.00	1.1	145.38	148.00	-0.1	4,304	0.00%
2021/04/14	2.1	137.33	0	0.00	138.00	2.1	4,238	0.05%
2021/04/13	1	143.00	1	144.50	143.50	0	4,151	0.00%
2021/04/09	3	147.83	6	148.33	146.50	-3	4,057	-0.07%
2021/04/08	7	155.17	5	154.70	150.00	2	4,001	0.05%
2021/04/07	2	146.50	0	0.00	145.50	2	3,843	0.05%
2021/04/06	2	153.75	6	153.94	150.50	-4	3,767	-0.11%
2021/04/01	1	152.00	1	146.50	147.00	0	3,651	0.00%
2021/03/31	2	151.00	0	0.00	149.50	2	3,576	0.06%
2021/03/30	13	150.96	10	149.00	152.00	3	3,469	0.09%
2021/03/29	6	148.50	6.1	150.47	146.00	-0.1	3,154	0.00%
2021/03/26	4	133.38	2	132.50	143.00	2	2,735	0.07%
2021/03/25	2	123.50	0	0.00	130.00	2	2,389	0.08%
2021/03/24	1	115.00	0	0.00	118.50	1	2,307	0.04%
2021/03/23	1	117.50	1	120.00	115.50	0	2,283	0.00%
2021/03/22	6	116.92	3	116.50	120.50	3	2,217	0.14%
2021/03/19	2	114.50	0	0.00	113.50	2	2,166	0.09%
2021/03/18	2	114.50	0	0.00	118.00	2	2,149	0.09%
2021/03/17	0	116.75	0	0.00	117.00	0	2,108	0.00%
2021/03/16	1	120.00	2	118.08	120.00	-1	2,068	-0.05%
2021/03/15	3	118.68	4	119.13	120.00	-1	1,969	-0.05%
2021/03/12	2	116.00	1	114.48	115.50	1	1,878	0.05%
2021/03/11	2	109.31	19	109.76	113.00	-17	1,784	-0.95%
2021/03/10	2	103.80	60	106.50	106.50	-58	1,502	-3.86%
2021/03/09	1	97.80	3	98.30	97.00	-2	1,346	-0.15%
2021/03/08	2	99.80	0	0.00	101.00	2	1,307	0.15%
2021/03/03	1	99.80	1	99.90	99.20	0	1,254	0.00%
2021/03/02	2	100.75	14	100.88	98.00	-12	1,209	-0.99%
2021/02/26	2	96.60	1	93.66	95.60	1	1,161	0.08%
2021/02/25	4	96.27	2	97.20	96.50	2	1,182	0.17%
2021/02/24	3.1	95.49	33	100.22	101.00	-30	1,053	-2.84%
2021/02/23	1	92.80	0	0.00	92.20	1	881	0.11%
2021/02/22	1	90.20	2	89.80	90.80	-1	848	-0.12%
2021/02/19	1	89.00	1	86.30	89.00	0	812	0.00%
2021/02/17	2	86.60	0	0.00	86.40	2	775	0.26%
2021/02/05	1	81.50	0	0.00	81.70	1	744	0.13%
2021/02/02	0.6	80.70	0	0.00	80.80	0.6	779	0.08%
2021/02/01	2	78.70	1	79.50	79.30	1	817	0.12%
2021/01/29	9	80.97	0	0.00	79.70	9	821	1.10%
2021/01/18	0	0.00	1	84.60	84.80	-1	783	-0.13%
2021/01/15	10	86.49	0	0.00	85.30	10	781	1.28%
2021/01/14	2	85.95	1	86.30	86.50	1	775	0.13%
2021/01/11	0	0.00	1	85.00	86.30	-1	750	-0.13%
2021/01/04	1	86.20	0	0.00	86.50	1	755	0.13%
2020/12/31	1	85.80	1	85.40	85.40	0	759	0.00%
2020/12/30	1	85.80	1	85.50	85.50	0	794	0.00%
2020/12/29	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/25	3	85.30	3	86.00	86.10	0	799	0.00%
2020/12/24	0	0.00	1	84.70	84.90	-1	790	-0.13%
2020/12/23	1	83.70	0	0.00	84.00	1	791	0.13%
2020/12/22	1	85.10	1	84.00	83.70	0	795	0.00%
2020/12/21	0	0.00	2	84.70	84.60	-2	793	-0.25%
2020/12/15	2	87.05	0	0.00	85.10	2	803	0.25%
2020/12/14	0	0.00	1	87.60	87.80	-1	789	-0.13%
2020/12/11	0	0.00	1	85.60	85.50	-1	774	-0.13%
2020/12/10	1	86.50	0	0.00	86.70	1	763	0.13%
2020/12/09	1	88.60	1	88.90	88.00	0	753	0.00%
2020/12/08	1	88.00	3	88.17	88.10	-2	739	-0.27%
2020/12/07	3	88.10	2	89.20	90.80	1	696	0.14%
2020/12/03	1	86.70	0	0.00	86.30	1	652	0.15%
2020/12/02	1	86.30	1	86.90	87.00	0	648	0.00%
2020/12/01	1	85.00	0	0.00	85.40	1	643	0.16%
2020/11/30	1	87.20	1	86.40	85.60	0	648	0.00%
2020/11/27	0	0.00	22	87.09	86.80	-22	643	-3.42%
2020/11/25	1	88.00	0	0.00	86.60	1	636	0.16%
2020/11/20	3	82.90	0	0.00	83.10	3	544	0.55%
2020/10/23	0	0.00	1	80.00	80.10	-1	710	-0.14%
2020/10/13	0	82.60	0	0.00	82.70	0	874	0.00%
2020/10/07	0	0.00	2	82.00	81.60	-2	880	-0.23%
2020/10/06	3	79.50	5	79.94	80.00	-2	856	-0.23%
2020/10/05	2	78.90	0	0.00	79.20	2	878	0.23%
2020/09/30	2	78.30	2	77.60	78.20	0	930	0.00%
2020/09/29	1	77.60	1	78.20	78.20	0	957	0.00%
2020/09/25	15	75.59	0	0.00	75.20	15	1,040	1.44%
2020/09/24	1	77.40	0	0.00	77.10	1	1,048	0.10%
2020/09/23	5	78.70	0	0.00	78.50	5	1,058	0.47%
2020/09/22	0	0.00	1	79.60	79.70	-1	1,066	-0.09%
2020/09/18	1	80.40	0	0.00	80.80	1	1,076	0.09%
2020/09/16	1	78.40	0	0.00	79.00	1	1,122	0.09%
2020/09/14	5	76.80	0	0.00	76.80	5	1,135	0.44%
2020/09/11	5	76.70	0	0.00	76.70	5	1,150	0.43%
2020/09/09	5	77.00	0	0.00	77.10	5	1,182	0.42%
2020/09/07	5	79.40	0	0.00	79.20	5	1,232	0.41%
2020/09/03	0	0.00	8	81.91	81.20	-8	1,356	-0.59%
2020/08/31	1	80.50	0	0.00	79.10	1	1,581	0.06%
2020/08/27	0	0.00	2	81.10	81.20	-2	1,597	-0.13%
2020/08/26	1	80.80	5	81.10	81.00	-4	1,611	-0.25%
2020/08/25	5	80.72	3	81.47	80.90	2	1,636	0.12%
2020/08/24	1	79.80	0	0.00	80.80	1	1,648	0.06%
2020/08/20	6	76.25	5	75.00	75.40	1	1,733	0.06%
2020/08/17	5	81.70	0	0.00	81.20	5	1,762	0.28%
2020/08/14	18	82.10	0	0.00	82.20	18	1,851	0.97%
2020/08/12	0	0.00	121	82.60	82.60	-121	1,930	-6.27%	大賣/鉅額交易
2020/08/11	4	84.80	0	0.00	83.90	4	1,926	0.21%
2020/08/10	0	0.00	1	87.40	85.60	-1	1,923	-0.05%
2020/08/07	1	87.80	0	0.00	87.20	1	1,928	0.05%
2020/08/06	22	87.99	0	0.00	88.20	22	1,919	1.15%
2020/08/05	46	86.48	0	0.00	86.60	46	1,901	2.42%
2020/07/31	5	83.80	5	84.60	84.50	0	1,899	0.00%
2020/07/30	10	81.93	0	0.00	81.50	10	1,892	0.53%
2020/07/28	0	0.00	1	85.40	85.40	-1	1,860	-0.05%
2020/07/27	4	89.10	2	90.90	88.70	2	1,841	0.11%
2020/07/24	50	89.42	0	0.00	88.00	50	1,829	2.73%
2020/07/22	0	0.00	5	88.80	88.60	-5	1,780	-0.28%
2020/07/21	0	0.00	1	88.00	87.80	-1	1,767	-0.06%
2020/07/17	0	0.00	1	84.80	85.50	-1	1,749	-0.06%
2020/07/15	2	86.90	4	86.60	85.70	-2	1,734	-0.12%
2020/07/13	0	0.00	5	87.00	86.40	-5	1,726	-0.29%
2020/07/10	0	0.00	1	87.00	86.00	-1	1,726	-0.06%
2020/07/09	0	0.00	5	90.78	89.80	-5	1,708	-0.29%
2020/07/08	1	87.70	3	88.03	88.10	-2	1,656	-0.12%
2020/07/07	7	88.30	1	87.20	86.00	6	1,625	0.37%
2020/07/06	1	84.70	6	85.72	87.10	-5	1,582	-0.32%
2020/07/03	6	85.15	1	84.60	84.60	5	1,558	0.32%
2020/07/02	5	84.70	0	0.00	84.70	5	1,556	0.32%
2020/06/30	5	83.40	0	0.00	83.40	5	1,540	0.32%
2020/06/24	4	84.83	0	0.00	84.10	4	1,543	0.26%
2020/06/22	0	0.00	11	81.45	81.80	-11	1,571	-0.70%
2020/06/19	6	81.60	6	81.90	81.30	0	1,582	0.00%
2020/06/18	11	81.21	10	82.04	82.10	1	1,579	0.06%
2020/06/16	0	0.00	4	80.10	79.80	-4	1,558	-0.26%
2020/06/12	14	79.94	0	0.00	81.00	14	1,553	0.90%
2020/06/11	1	82.10	10	82.80	82.70	-9	1,526	-0.59%
2020/06/09	6	85.83	0	0.00	86.10	6	1,443	0.42%
2020/06/08	0	0.00	52	84.53	87.50	-52	1,377	-3.78%
2020/06/05	5	79.80	0	0.00	79.60	5	1,276	0.39%
2020/06/03	4	79.30	0	0.00	79.50	4	1,266	0.32%
2020/06/02	7	79.60	20	81.04	79.50	-13	1,266	-1.03%
2020/06/01	0	0.00	3	80.43	81.00	-3	1,248	-0.24%
2020/05/29	8	78.26	5	78.70	78.80	3	1,224	0.25%
2020/05/28	13	79.03	34	79.93	77.60	-21	1,208	-1.74%
2020/05/27	5	76.96	15	76.83	76.90	-10	1,145	-0.87%
2020/05/26	0	0.00	1	75.00	74.00	-1	1,100	-0.09%
2020/05/25	0	0.00	1	76.20	75.00	-1	1,090	-0.09%
2020/05/22	10	75.00	0	0.00	74.80	10	1,065	0.94%
2020/05/21	23	78.17	16	77.73	77.90	7	1,040	0.67%
2020/05/20	0	0.00	14	77.05	78.30	-14	946	-1.48%
2020/05/19	1	70.50	0	0.00	71.20	1	860	0.12%
2020/05/18	2	70.80	0	0.00	70.20	2	857	0.23%
2020/05/15	10	70.60	0	0.00	70.10	10	850	1.18%
2020/05/14	1	71.70	2	71.70	70.50	-1	845	-0.12%
2020/05/11	1	71.90	1	71.90	71.30	0	824	0.00%
2020/05/08	4	70.80	1	71.30	71.00	3	823	0.36%
2020/05/06	0	0.00	6	69.53	69.70	-6	820	-0.73%
2020/05/04	0	0.00	1	66.90	68.50	-1	829	-0.12%
2020/04/29	6	65.75	5	65.30	66.20	1	828	0.12%
2020/04/28	1	64.70	0	0.00	64.90	1	827	0.12%
2020/04/27	5	64.56	6	64.25	64.90	-1	856	-0.12%
2020/04/24	1	64.10	0	0.00	63.70	1	865	0.12%
2020/04/23	0	0.00	10	63.40	63.40	-10	867	-1.15%
2020/04/22	10	62.10	10	62.30	62.50	0	866	0.00%
2020/04/21	10	62.80	0	0.00	62.80	10	860	1.16%
2020/04/16	5	64.20	59	63.64	64.50	-54	852	-6.33%
2020/04/15	13	63.27	17	63.43	63.40	-4	842	-0.48%
2020/04/14	0	0.00	10	63.00	62.90	-10	836	-1.20%
2020/04/09	0	0.00	5	62.10	62.10	-5	852	-0.59%
2020/04/07	0	0.00	10	62.30	62.30	-10	836	-1.20%
2020/04/01	3	60.30	0	0.00	60.60	3	827	0.36%
2020/03/31	10	60.40	0	0.00	60.60	10	836	1.20%
2020/03/30	5	58.70	5	60.90	60.90	0	831	0.00%
2020/03/27	13	60.04	19	62.36	59.70	-6	839	-0.71%
2020/03/26	8	57.76	7	58.41	58.40	1	796	0.13%
2020/03/25	0	0.00	20	54.15	55.60	-20	766	-2.61%
2020/03/23	1	47.00	2	46.83	48.00	-1	775	-0.13%
2020/03/20	16	49.50	8	50.10	50.50	8	780	1.02%
2020/03/19	10	49.55	8	48.20	47.20	2	776	0.26%
2020/03/17	5	55.40	0	0.00	55.30	5	790	0.63%
2020/03/16	13	58.68	0	0.00	58.10	13	822	1.58%
2020/03/13	19	60.52	0	0.00	63.60	19	873	2.18%
2020/03/12	7	67.56	0	0.00	66.80	7	869	0.80%
2020/03/11	2	73.65	3	73.90	71.50	-1	880	-0.11%
2020/03/09	1	71.30	6	70.97	70.00	-5	950	-0.53%
2020/03/06	2	71.05	10	71.20	71.30	-8	952	-0.84%
2020/03/05	12	70.56	0	0.00	70.70	12	1,009	1.19%
2020/03/04	1	68.40	6	67.95	70.00	-5	1,241	-0.40%
2020/03/03	0.1	69.20	1	69.00	69.00	-1	1,256	-0.08%
2020/03/02	3	66.93	0	0.00	68.00	3	1,262	0.24%
2020/02/25	10	70.00	11	71.15	72.00	-1	1,269	-0.08%
2020/02/21	18	72.02	0	0.00	71.90	18	1,290	1.40%
2020/02/20	7	72.00	0	0.00	72.10	7	1,296	0.54%
2020/02/19	27	71.01	0	0.00	71.20	27	1,299	2.08%
2020/02/10	2	69.80	0	0.00	69.00	2	1,597	0.13%
2020/02/05	0	0.00	15	69.97	70.00	-15	1,732	-0.87%
2020/02/04	1	68.30	18	68.43	69.20	-17	1,743	-0.98%
2020/02/03	3	64.30	0	0.00	67.10	3	1,766	0.17%
2020/01/31	10	71.54	0	0.00	70.80	10	1,789	0.56%
2020/01/30	3	71.70	0	0.00	72.30	3	1,924	0.16%
2020/01/17	0	0.00	1	78.00	78.00	-1	2,088	-0.05%
2020/01/16	10	77.30	3	78.40	78.00	7	2,141	0.33%
2020/01/14	2	78.60	3	78.30	78.40	-1	2,160	-0.05%
2020/01/13	0	0.00	10	77.85	78.20	-10	2,187	-0.46%
2020/01/10	1	77.70	0	0.00	76.50	1	2,286	0.04%
2020/01/08	8	76.56	0	0.00	76.60	8	2,403	0.33%
2020/01/06	16	76.39	6	77.30	76.50	10	2,398	0.42%
2020/01/03	0	0.00	1	79.40	77.80	-1	2,392	-0.04%
2020/01/02	1	79.30	0	0.00	79.30	1	2,381	0.04%
2019/12/30	0	0.00	1	78.20	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	24	77.97	77.90	-24	2,374	-1.01%
2019/12/26	5	77.62	14	77.91	77.60	-9	2,374	-0.38%
2019/12/25	0	0.00	6	78.60	78.30	-6	2,364	-0.25%
2019/12/24	4	80.08	4	80.33	78.80	0	2,360	0.00%
2019/12/23	0	0.00	16	79.40	79.80	-16	2,336	-0.68%
2019/12/20	0	0.00	3	79.00	79.50	-3	2,331	-0.13%
2019/12/19	3	78.80	3	79.10	78.70	0	2,324	0.00%
2019/12/18	0	0.00	3	80.30	80.70	-3	2,305	-0.13%
2019/12/17	1	80.40	0	0.00	79.90	1	2,298	0.04%
2019/12/16	0	0.00	5	81.20	80.50	-5	2,300	-0.22%
2019/12/13	0	0.00	10	79.00	79.70	-10	2,291	-0.44%
2019/12/12	6	79.75	0	0.00	80.10	6	2,267	0.26%
2019/12/11	18	80.62	1	81.00	80.70	17	2,243	0.76%
2019/12/10	29	81.18	7	81.06	81.70	22	2,204	1.00%
2019/12/09	3	78.43	0	0.00	78.10	3	2,133	0.14%
2019/12/06	27	79.12	1	80.10	78.70	26	2,111	1.23%
2019/12/05	11	77.65	1	77.60	79.80	10	2,076	0.48%
2019/12/04	3	77.73	23	76.36	79.00	-20	2,019	-0.99%
2019/12/03	0	0.00	10	76.00	75.90	-10	1,964	-0.51%
2019/12/02	11	75.31	1	74.50	75.10	10	1,955	0.51%
2019/11/29	9	78.58	11	79.09	76.50	-2	1,889	-0.11%
2019/11/26	0	0.00	5	74.00	74.30	-5	1,648	-0.30%
2019/11/25	1	71.80	0	0.00	72.80	1	1,650	0.06%
2019/11/22	13	72.19	0	0.00	72.30	13	1,641	0.79%
2019/11/21	0	0.00	20	71.97	73.90	-20	1,631	-1.23%
2019/11/14	0	0.00	1	78.40	78.40	-1	1,526	-0.07%
2019/11/13	1	77.50	0	0.00	76.20	1	1,463	0.07%
2019/11/11	0	0.00	3	72.50	71.00	-3	1,355	-0.22%
2019/11/08	4	75.00	0	0.00	75.00	4	1,313	0.30%
2019/11/05	0	0.00	2	78.20	76.50	-2	1,254	-0.16%
2019/10/31	13	75.85	0	0.00	74.40	13	1,114	1.17%
2019/10/30	2	76.60	2	76.20	76.90	0	1,100	0.00%
2019/10/29	1	77.50	1	74.00	75.90	0	1,083	0.00%
2019/10/28	2	69.60	1	71.50	72.90	1	947	0.11%
2019/10/25	5	71.50	0	0.00	69.90	5	895	0.56%
2019/10/18	2	68.70	0.7	68.60	69.00	1.3	651	0.20%
2019/10/17	0	0.00	2	64.15	68.40	-2	549	-0.36%
2019/10/16	1	61.70	3	62.20	62.20	-2	445	-0.45%
2019/10/01	7	61.96	0	0.00	61.80	7	422	1.66%
2019/09/19	1	62.30	0	0.00	62.50	1	427	0.23%
2019/09/03	0	0.00	2	60.70	60.10	-2	397	-0.50%
2019/08/30	2	59.30	3	60.00	60.00	-1	390	-0.26%
2019/08/28	3	58.20	0	0.00	57.90	3	367	0.82%
2019/08/19	0	0.00	1	56.90	57.00	-1	353	-0.28%
2019/08/14	1	55.80	0	0.00	55.60	1	350	0.29%
2019/08/01	11	58.48	0	0.00	58.30	11	331	3.32%
2019/07/02	0	0.00	1	59.10	59.00	-1	264	-0.38%
2019/07/01	5	58.50	0	0.00	58.80	5	268	1.87%
2019/06/20	0	0.00	11	56.28	56.50	-11	285	-3.86%
2019/06/18	9	55.39	0	0.00	55.30	9	289	3.11%
2019/06/11	1	54.50	0	0.00	54.60	1	307	0.33%
2019/06/05	1	55.80	0	0.00	55.60	1	310	0.32%
2019/05/23	1	57.80	0	0.00	57.80	1	365	0.27%
2019/05/16	0	0.00	1	60.50	60.00	-1	378	-0.26%
2019/05/14	2	57.65	0	0.00	58.70	2	386	0.52%
2019/05/10	10	60.00	0	0.00	60.30	10	392	2.55%
2019/05/08	6	61.20	0	0.00	61.30	6	386	1.55%
2019/05/03	0	0.00	20	63.81	64.40	-20	399	-5.00%
2019/05/02	0	0.00	10	63.90	63.40	-10	398	-2.51%
2019/04/30	0	0.00	10	63.20	63.40	-10	398	-2.51%
2019/04/29	10	63.00	10	63.50	63.00	0	402	0.00%
2019/04/18	0	0.00	2	63.30	63.30	-2	406	-0.49%
2019/04/11	2	64.30	0	0.00	64.20	2	402	0.50%
2019/04/10	0	0.00	1	63.80	64.00	-1	404	-0.25%
2019/04/09	0	0.00	2	64.75	64.20	-2	412	-0.49%
2019/04/08	2	66.00	0	0.00	66.00	2	408	0.49%
2019/04/02	1	66.20	11	65.55	65.50	-10	398	-2.51%
2019/03/22	2	65.10	0	0.00	65.00	2	374	0.53%
2019/03/21	4	64.50	0	0.00	64.90	4	396	1.01%
2019/03/20	5	63.36	0	0.00	64.00	5	402	1.24%
2019/03/19	0	0.00	1	63.30	63.00	-1	417	-0.24%
2019/03/14	0	0.00	1	63.90	64.60	-1	407	-0.25%
2019/03/05	1	67.00	1	66.90	66.00	0	431	0.00%
2019/02/21	1	64.40	0	0.00	64.20	1	453	0.22%
2019/02/20	2	63.80	0	0.00	64.10	2	455	0.44%
2019/02/11	1	63.30	3	64.00	63.80	-2	461	-0.43%
2019/01/28	0	0.00	5	63.80	64.00	-5	493	-1.01%
2019/01/22	10	62.60	0	0.00	61.90	10	516	1.93%
2019/01/21	0	0.00	10	63.50	62.70	-10	517	-1.93%
2018/12/28	10	60.60	0	0.00	60.40	10	615	1.62%
2018/12/27	1	63.70	2	61.75	62.10	-1	643	-0.16%
2018/12/20	0	0.00	1	63.80	63.90	-1	696	-0.14%
2018/12/19	1	64.90	0	0.00	64.60	1	701	0.14%
2018/12/17	1	65.70	0	0.00	65.60	1	719	0.14%
2018/12/06	0.2	62.80	0	0.00	62.80	0.2	825	0.02%
2018/11/30	0	0.00	2	64.30	64.30	-2	1,096	-0.18%
2018/11/28	1	63.30	0	0.00	63.70	1	1,113	0.09%
2018/11/27	1	63.40	0	0.00	63.30	1	1,107	0.09%
2018/11/22	0	0.00	2	62.70	62.50	-2	1,124	-0.18%
2018/11/20	0	0.00	2	62.00	62.00	-2	1,131	-0.18%
2018/11/19	1	58.30	0	0.00	59.80	1	1,129	0.09%
2018/11/16	1	58.60	0	0.00	58.50	1	1,142	0.09%
2018/11/08	0	0.00	1	58.20	57.40	-1	1,252	-0.08%
2018/11/05	2	57.60	0	0.00	58.20	2	1,276	0.16%
2018/11/01	0.3	54.30	0	0.00	54.40	0.3	1,303	0.02%
2018/10/25	3	49.50	0	0.00	49.00	3	1,379	0.22%
2018/10/23	6	54.43	0	0.00	54.00	6	1,396	0.43%
2018/10/22	0	0.00	1	54.60	55.40	-1	1,410	-0.07%
2018/10/19	4	55.15	0	0.00	55.10	4	1,425	0.28%
2018/10/16	3	56.80	0	0.00	57.00	3	1,514	0.20%
2018/10/11	12	54.76	5.6	55.58	54.60	6.4	1,580	0.40%
2018/10/09	6	61.15	0	0.00	60.60	6	1,584	0.38%
2018/10/05	2	60.20	0	0.00	60.00	2	1,691	0.12%
2018/10/04	7	67.76	0	0.00	66.20	7	1,757	0.40%
2018/10/03	10	70.75	0	0.00	69.90	10	1,862	0.54%
2018/10/02	5	72.56	0	0.00	72.30	5	1,903	0.26%
2018/10/01	5	72.44	0	0.00	72.30	5	1,945	0.26%
2018/09/14	0	0.00	1	54.90	55.80	-1	2,257	-0.04%
2018/09/11	1	55.20	0	0.00	55.00	1	2,791	0.04%
2018/09/07	7	54.80	2	54.95	54.70	5	2,907	0.17%
2018/09/06	1	55.50	0	0.00	55.60	1	3,054	0.03%
2018/08/31	1	59.00	2	58.80	60.40	-1	3,722	-0.03%
2018/08/22	0	0.00	1	56.50	54.60	-1	4,633	-0.02%
2018/08/20	1	54.20	1	54.50	54.00	0	4,886	0.00%
2018/08/16	0	0.00	1	56.20	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	1	54.40	54.90	-1	4,970	-0.02%
2018/08/14	0	0.00	36	53.34	54.70	-36	4,972	-0.72%
2018/08/13	12	52.64	1	53.20	52.90	11	4,994	0.22%
2018/08/10	10	54.10	0	0.00	54.40	10	4,983	0.20%
2018/08/09	5	55.00	0	0.00	55.00	5	4,978	0.10%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/08/03	1	54.70	0	0.00	55.80	1	4,990	0.02%
2018/08/01	12	56.21	0	0.00	56.00	12	4,980	0.24%
2018/07/19	0	0.00	21	56.24	56.30	-21	4,897	-0.43%
2018/07/18	0	0.00	2	57.65	56.50	-2	4,900	-0.04%
2018/07/17	0	0.00	12	58.00	57.90	-12	4,897	-0.25%
2018/07/16	8	58.99	6	59.78	58.10	2	4,892	0.04%
2018/07/13	1	58.40	0	0.00	57.90	1	4,869	0.02%
2018/07/12	2	57.20	1	58.50	58.40	1	4,860	0.02%
2018/07/11	19	57.97	1	57.60	56.90	18	4,857	0.37%
2018/07/10	0	0.00	1	58.00	57.60	-1	4,853	-0.02%
2018/07/09	0	0.00	1	56.60	55.90	-1	4,851	-0.02%
2018/07/06	1	56.20	1	56.20	56.20	0	4,852	0.00%
2018/07/05	3	53.90	2	53.65	53.50	1	4,826	0.02%
2018/07/04	1	57.30	0	0.00	56.20	1	4,802	0.02%
2018/06/28	1	60.30	4	59.53	58.30	-3	4,687	-0.06%
2018/06/27	1	61.20	1	62.70	59.40	0	4,809	0.00%
2018/06/26	5	60.12	2	60.85	61.50	3	4,766	0.06%
2018/06/25	2	58.60	4	58.98	59.20	-2	4,773	-0.04%
2018/06/22	12	60.66	10	59.42	59.00	2	4,754	0.04%
2018/06/21	1	62.00	12	62.93	63.00	-11	4,657	-0.24%
2018/06/20	3	57.90	3	58.53	59.40	0	4,408	0.00%
2018/06/19	1	57.50	2	57.85	57.40	-1	4,246	-0.02%
2018/06/15	12	60.52	0	0.00	59.90	12	4,207	0.29%
2018/06/14	4	61.50	7	60.77	60.40	-3	4,125	-0.07%
2018/06/13	19	60.22	13	59.54	58.00	6	3,945	0.15%
2018/06/12	11	61.66	13	61.29	60.60	-2	3,782	-0.05%
2018/06/11	3	57.37	24	56.67	58.00	-21	3,466	-0.61%
2018/06/08	1	54.00	23	54.73	54.00	-22	3,272	-0.67%
2018/06/07	10	53.10	0	0.00	52.90	10	3,245	0.31%
2018/06/06	31	53.66	5	52.90	54.10	26	3,199	0.81%
2018/06/05	30	52.68	5	53.70	52.10	25	3,178	0.79%
2018/06/04	6	53.20	11	54.25	53.60	-5	3,204	-0.16%
2018/06/01	10	53.00	2	53.25	52.90	8	3,206	0.25%
2018/05/31	8	56.13	4	56.15	53.50	4	3,126	0.13%
2018/05/30	14	57.70	59	57.74	57.20	-45	2,902	-1.55%
2018/05/29	2	54.30	3.5	55.26	56.60	-1.5	2,395	-0.06%
2018/05/28	3	50.77	1	51.00	51.50	2	2,265	0.09%
2018/05/24	1	49.10	1	49.25	49.15	0	2,134	0.00%
2018/05/23	1	47.00	1	47.20	47.40	0	2,089	0.00%
2018/05/22	1	47.20	1	47.15	46.90	0	2,106	0.00%
2018/05/21	20	48.10	2	48.15	47.65	18	2,125	0.85%
2018/05/18	0	0.00	2	47.00	47.70	-2	2,112	-0.09%
2018/05/17	1	47.35	0	0.00	47.20	1	2,131	0.05%
2018/05/14	2	46.35	0	0.00	46.35	2	2,263	0.09%
2018/05/11	2	46.05	0	0.00	45.40	2	2,310	0.09%
2018/05/08	0	0.00	1	46.20	45.85	-1	2,545	-0.04%
2018/05/03	10	45.35	0	0.00	44.85	10	2,972	0.34%
2018/05/02	5	45.35	1	45.50	45.45	4	2,979	0.13%
2018/04/27	0	0.00	1	44.30	44.65	-1	3,058	-0.03%
2018/04/26	11	43.91	0	0.00	43.20	11	3,057	0.36%
2018/04/20	10	47.70	0	0.00	47.15	10	3,030	0.33%
2018/04/19	0	0.00	10	47.50	47.90	-10	3,022	-0.33%
2018/04/18	10	46.35	0	0.00	46.20	10	2,987	0.33%
2018/04/17	1	46.90	1	46.65	46.40	0	2,977	0.00%
2018/04/03	3	47.68	2	48.20	48.10	1	3,066	0.03%
2018/03/31	1	49.50	0	0.00	49.15	1	2,990	0.03%
2018/03/30	21	51.37	21	51.02	50.50	0	2,963	0.00%
2018/03/29	11	48.44	14	48.96	49.45	-3	2,823	-0.11%
2018/03/28	7	48.49	3	49.45	48.00	4	2,781	0.14%
2018/03/27	0	0.00	10	47.50	47.50	-10	2,661	-0.38%
2018/03/16	0	0.00	25	46.77	46.80	-25	2,636	-0.95%
2018/03/15	0	0.00	2	47.00	47.55	-2	2,640	-0.08%
2018/03/13	18	47.54	0	0.00	48.20	18	2,691	0.67%
2018/03/12	0	0.00	2	46.58	46.85	-2	2,670	-0.07%
2018/03/09	10	47.45	0	0.00	46.15	10	2,664	0.38%
2018/03/08	3	47.07	3	47.20	46.50	0	2,639	0.00%
2018/03/07	6	46.09	6	46.79	45.85	0	2,573	0.00%
2018/03/06	1	44.30	0	0.00	43.95	1	2,516	0.04%
2018/03/01	0	0.00	0.8	43.85	43.90	-0.8	2,561	-0.03%
2018/02/27	1	44.35	0	0.00	43.85	1	2,588	0.04%
2018/02/23	0	0.00	3	44.15	43.95	-3	2,779	-0.11%
2018/02/21	0	0.00	1	44.80	44.15	-1	2,850	-0.04%
2018/02/07	1	44.50	0	0.00	44.00	1	2,919	0.03%
2018/02/06	25	43.16	0	0.00	42.95	25	2,884	0.87%
2018/02/05	1	47.50	0	0.00	47.70	1	2,818	0.04%
2018/02/01	11	52.27	12	51.48	51.40	-1	2,790	-0.04%
2018/01/31	0	0.00	1	50.50	50.40	-1	2,691	-0.04%
2018/01/30	5	49.50	7	51.20	51.10	-2	2,649	-0.08%
2018/01/26	2	46.70	0	0.00	46.50	2	2,363	0.08%
2018/01/25	0	0.00	5	46.70	46.35	-5	2,510	-0.20%
2018/01/23	10	47.40	5	47.15	47.15	5	2,924	0.17%
2018/01/22	0	0.00	3	45.55	45.95	-3	2,986	-0.10%
2018/01/16	1	47.80	3	47.73	47.50	-2	3,497	-0.06%
2018/01/15	3	47.50	11	47.25	47.50	-8	3,614	-0.22%
2018/01/12	6	46.75	0	0.00	46.80	6	3,686	0.16%
2018/01/09	1	46.40	0	0.00	46.05	1	4,081	0.02%
2018/01/08	2	47.53	26	47.33	46.80	-24	4,109	-0.58%
2018/01/05	5	49.49	3	49.57	48.70	2	4,087	0.05%
2018/01/02	4	45.51	2	46.25	46.60	2	3,898	0.05%