鈞寶 (6155)-亞東-板橋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	26.85	26.95	-3	189	-1.58%
2024/04/01	2	26.75	2	27.00	27.05	0	881	0.00%
2024/03/15	0	0.00	4	26.30	26.25	-4	874	-0.46%
2024/02/20	1	27.00	0	0.00	26.90	1	878	0.11%
2024/01/30	1	27.45	1	27.35	26.90	0	864	0.00%
2024/01/24	1	28.00	1	27.70	27.55	0	848	0.00%
2024/01/23	1	28.00	6	28.20	28.00	-5	836	-0.60%
2024/01/22	7	28.37	5	28.40	28.30	2	816	0.25%
2024/01/19	4	29.14	0	0.00	28.90	4	772	0.52%
2024/01/18	5	28.33	2	29.25	29.55	3	510	0.59%
2024/01/17	0	0.00	4	28.30	26.90	-4	302	-1.32%
2023/12/13	1	27.40	0	0.00	27.40	1	325	0.31%
2023/10/05	4	28.03	0	0.00	27.60	4	438	0.91%
2023/09/28	0	0.00	2	28.30	28.05	-2	429	-0.47%
2023/09/25	0	0.00	10	28.08	28.00	-10	417	-2.40%
2023/09/13	2	26.20	0	0.00	26.30	2	398	0.50%
2023/09/07	1	27.00	0	0.00	26.70	1	391	0.26%
2023/09/01	1	25.15	0	0.00	25.80	1	367	0.27%
2023/08/30	1	24.25	1	24.35	24.40	0	361	0.00%
2023/08/04	2	27.80	0	0.00	27.85	2	340	0.59%
2023/08/02	2	28.05	0	0.00	27.30	2	337	0.59%
2023/08/01	4	27.68	0	0.00	27.55	4	334	1.19%
2023/07/31	1	28.75	3	28.55	28.25	-2	342	-0.58%
2023/07/28	2	28.25	0	0.00	28.10	2	332	0.60%
2023/07/25	0	0.00	2	27.55	27.95	-2	310	-0.64%
2023/07/24	3	28.73	1	28.05	27.80	2	298	0.67%
2023/07/17	0	0.00	0.1	25.60	25.60	-0.1	222	-0.05%
2023/05/09	0	0.00	3	26.15	26.05	-3	474	-0.63%
2023/04/14	0	0.00	28	28.00	27.75	-28	533	-5.24%
2023/04/11	4	27.80	0	0.00	27.90	4	511	0.78%
2023/04/07	10	27.90	0	0.00	28.15	10	487	2.05%
2023/03/28	14	27.18	0	0.00	26.90	14	485	2.89%
2023/03/17	3	27.20	0	0.00	27.00	3	522	0.57%
2023/03/10	0	0.00	2	26.95	26.60	-2	560	-0.36%
2023/03/03	2	27.70	7	27.60	27.70	-5	525	-0.95%
2023/03/02	7	27.10	0	0.00	27.10	7	507	1.38%
2023/02/23	0	0.00	5	26.30	26.55	-5	438	-1.14%
2023/01/17	0.1	25.30	0	0.00	25.15	0.1	380	0.03%
2023/01/13	5	24.92	0	0.00	24.30	5	314	1.59%
2022/12/21	0	0.00	2	23.70	23.35	-2	255	-0.78%
2022/12/15	2	25.00	0	0.00	24.95	2	246	0.81%
2022/12/05	0	0.00	1	24.85	24.70	-1	175	-0.57%
2022/12/02	2	25.28	1	25.55	25.35	1	160	0.62%
2022/11/22	0	0.00	45	22.00	22.10	-45	104	-43.23%
2022/11/07	22	22.51	0	0.00	22.80	22	70	31.15%
2022/11/03	3	21.52	0	0.00	21.70	3	71	4.18%
2022/11/02	20	21.43	0	0.00	21.50	20	72	27.49%
2022/06/22	0	0.00	2	22.85	22.85	-2	262	-0.76%
2022/06/09	1	26.30	0	0.00	26.30	1	230	0.43%
2022/06/06	0	0.00	1	26.25	26.30	-1	166	-0.60%
2022/04/11	0	0.00	2	24.15	23.95	-2	118	-1.69%
2022/04/07	1	24.10	0	0.00	24.00	1	122	0.81%
2021/09/29	0	0.00	1	22.70	22.65	-1	788	-0.13%
2021/08/12	0	0.00	5	26.90	26.65	-5	961	-0.52%
2021/08/09	1	28.50	0	0.00	27.80	1	962	0.10%
2021/08/06	1	29.00	0	0.00	28.60	1	969	0.10%
2021/08/04	1	30.25	6	30.12	29.95	-5	986	-0.51%
2021/08/02	5	30.25	0	0.00	29.85	5	966	0.52%
2021/07/30	5	30.40	0	0.00	30.30	5	975	0.51%
2021/07/26	3	31.18	0	0.00	31.30	3	1,036	0.29%
2021/07/23	4	31.83	0	0.00	31.05	4	1,045	0.38%
2021/07/22	1	31.50	4	31.83	32.35	-3	1,043	-0.29%
2021/07/21	0	0.00	4	30.95	30.60	-4	951	-0.42%
2021/07/20	2	29.38	0	0.00	28.90	2	914	0.22%
2021/07/19	2	30.18	8	30.00	30.00	-6	916	-0.65%
2021/07/14	0	0.00	2	29.10	29.05	-2	927	-0.22%
2021/07/12	1	29.50	0	0.00	29.55	1	947	0.11%
2021/07/08	3	28.75	0	0.00	28.85	3	924	0.32%
2021/07/07	1	28.55	0	0.00	28.75	1	932	0.11%
2021/07/06	0	0.00	2	28.50	28.50	-2	936	-0.21%
2021/07/01	3	28.23	1	28.25	27.80	2	1,030	0.19%
2021/05/11	1	27.80	1	26.50	26.30	0	1,327	0.00%
2021/05/10	2	28.70	0	0.00	28.55	2	1,315	0.15%
2021/05/07	0	0.00	10	29.28	29.40	-10	1,312	-0.76%
2021/05/06	7	28.12	11	28.50	28.40	-4	1,294	-0.31%
2021/05/05	10	29.13	0	0.00	28.70	10	1,287	0.78%
2021/05/04	29	29.01	19	29.09	29.25	10	1,286	0.78%
2021/05/03	0	0.00	2	27.70	27.90	-2	1,218	-0.16%
2021/04/29	1	30.45	0	0.00	30.05	1	1,191	0.08%
2021/04/28	1	31.30	3	31.73	31.60	-2	1,164	-0.17%
2021/04/20	0	0.00	1	30.80	30.65	-1	1,192	-0.08%
2021/04/19	2	30.53	0	0.00	31.00	2	1,176	0.17%
2021/04/16	0	0.00	1	29.45	29.50	-1	1,164	-0.09%
2021/04/14	1	28.05	0	0.00	28.65	1	1,165	0.09%
2021/04/09	0	0.00	1	31.55	30.20	-1	1,129	-0.09%
2021/04/08	2	30.75	0	0.00	30.00	2	1,080	0.19%
2021/04/07	0	0.00	2	28.70	29.05	-2	1,039	-0.19%
2021/04/06	2	29.35	1.3	29.22	29.10	0.7	1,047	0.07%
2021/03/24	1	28.45	0	0.00	28.40	1	1,043	0.10%
2021/03/22	1	29.95	1	30.05	30.15	0	1,029	0.00%
2021/03/17	1	29.90	2	29.48	29.55	-1	1,063	-0.09%
2021/03/11	1	27.85	0	0.00	27.80	1	1,123	0.09%
2021/03/05	0	0.00	6	27.53	27.25	-6	1,178	-0.51%
2021/03/04	3	27.83	2	28.00	27.80	1	1,178	0.08%
2021/03/03	4	28.50	0	0.00	28.00	4	1,180	0.34%
2021/03/02	0	0.00	6	28.00	27.50	-6	1,162	-0.52%
2021/02/25	1	28.10	0	0.00	27.95	1	1,205	0.08%
2021/02/24	0.3	28.30	1	28.50	28.45	-0.7	1,202	-0.06%
2021/02/23	1	29.30	3	29.85	29.45	-2	1,216	-0.16%
2021/02/22	8	28.36	5	28.45	28.90	3	1,159	0.26%
2021/01/21	0	0.00	10	24.65	24.75	-10	1,182	-0.85%
2021/01/19	0	0.00	12	27.25	26.65	-12	1,197	-1.00%
2021/01/18	1	26.00	0	0.00	26.45	1	1,194	0.08%
2021/01/15	2	27.40	0	0.00	27.20	2	1,188	0.17%
2021/01/14	2	28.03	0	0.00	27.95	2	1,177	0.17%
2021/01/13	0	0.00	1	26.65	28.20	-1	1,115	-0.09%
2021/01/11	20	26.90	0	0.00	26.70	20	1,057	1.89%
2021/01/06	3	26.75	3	25.90	25.45	0	1,127	0.00%
2021/01/05	0	0.00	7	26.60	26.65	-7	1,118	-0.63%
2020/12/31	1	26.20	0	0.00	26.20	1	1,106	0.09%
2020/12/29	0	0.00	1	27.45	26.70	-1	1,092	-0.09%
2020/12/28	0	0.00	2	26.50	26.35	-2	1,073	-0.19%
2020/12/25	2	26.15	0	0.00	26.00	2	1,068	0.19%
2020/12/17	1	26.30	1	25.70	25.85	0	1,049	0.00%
2020/12/16	2	26.28	2	26.45	26.20	0	1,041	0.00%
2020/12/15	3	27.20	2	26.78	25.80	1	1,035	0.10%
2020/12/14	1	29.05	7	28.21	27.40	-6	1,012	-0.59%
2020/12/11	11	28.43	0	0.00	28.50	11	984	1.12%
2020/12/10	1	28.50	3	27.75	29.10	-2	931	-0.21%
2020/12/09	2	26.95	5	26.56	27.00	-3	805	-0.37%
2020/12/08	0	0.00	1	25.50	25.40	-1	738	-0.14%
2020/12/07	0	0.00	2	25.30	25.20	-2	732	-0.27%
2020/12/03	2	26.70	2	26.20	26.00	0	721	0.00%
2020/12/02	1	26.00	0	0.00	26.30	1	711	0.14%
2020/12/01	1	25.30	0	0.00	26.50	1	678	0.15%
2020/11/30	3	25.30	0	0.00	25.05	3	648	0.46%
2020/11/27	0	0.00	2	25.50	25.15	-2	643	-0.31%
2020/11/25	1	25.25	3	25.08	25.00	-2	631	-0.32%
2020/11/24	0	0.00	1	27.15	25.15	-1	617	-0.16%
2020/11/23	2	24.93	0	0.00	24.95	2	568	0.35%
2020/11/20	1	25.00	8	25.20	24.95	-7	560	-1.25%
2020/11/17	4	24.56	0	0.00	24.50	4	513	0.78%
2020/11/13	0	0.00	0.1	23.30	23.05	-0.1	465	-0.01%
2020/11/12	1	23.85	1	23.35	23.30	0	464	0.00%
2020/11/09	1	23.35	1	23.25	23.25	0	456	0.00%
2020/11/05	7	24.19	5	24.15	24.00	2	446	0.45%
2020/10/27	10	23.65	10	23.40	23.20	0	353	0.00%
2020/10/22	1	22.50	0	0.00	22.40	1	324	0.31%
2020/10/21	1	23.00	0	0.00	22.90	1	324	0.31%
2020/08/21	0	0.00	3	20.47	20.75	-3	410	-0.73%
2020/08/19	1	21.20	0	0.00	21.25	1	411	0.24%
2020/08/18	0	0.00	1	21.60	21.45	-1	415	-0.24%
2020/08/11	2	21.85	1	21.50	21.50	1	427	0.23%
2020/08/06	1	22.45	0	0.00	22.45	1	440	0.23%
2020/07/21	0	0.00	2	22.95	23.20	-2	647	-0.31%
2020/07/17	1	22.85	0	0.00	22.60	1	652	0.15%
2020/07/16	1	23.00	1	23.20	23.15	0	654	0.00%
2020/07/09	3	25.10	0	0.00	24.85	3	677	0.44%
2020/07/08	1	25.15	0	0.00	25.10	1	674	0.15%
2020/07/07	6	24.60	0	0.00	24.50	6	671	0.89%
2020/06/12	0	0.00	12	23.80	24.15	-12	718	-1.67%
2020/06/09	2	26.80	0	0.00	26.10	2	711	0.28%
2020/06/08	2	25.10	0	0.00	25.20	2	643	0.31%
2020/06/02	0	0.00	2	23.70	23.70	-2	645	-0.31%
2020/06/01	2	23.95	0	0.00	24.05	2	645	0.31%
2020/05/25	0	0.00	1	23.20	23.80	-1	674	-0.15%
2020/05/14	2	26.15	4	25.60	25.10	-2	738	-0.27%
2020/05/12	3	26.15	0	0.00	26.00	3	739	0.41%
2020/05/11	2	26.55	1	26.65	26.30	1	736	0.14%
2020/05/05	0	0.00	1	24.65	23.80	-1	682	-0.15%
2020/04/30	1	24.25	0	0.00	24.05	1	683	0.15%
2020/04/29	1	23.60	2	23.98	23.90	-1	674	-0.15%
2020/04/28	1	21.95	2	21.90	22.70	-1	637	-0.16%
2020/04/08	2	21.00	2	21.30	20.85	0	832	0.00%
2020/04/07	1	19.55	1	19.80	19.90	0	845	0.00%
2020/03/24	0	0.00	1	17.45	17.30	-1	1,227	-0.08%
2020/03/09	1	25.10	0	0.00	24.00	1	1,196	0.08%
2020/02/27	1	26.80	2	25.65	24.90	-1	1,311	-0.08%
2020/02/25	1	28.05	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	18	28.11	28.80	-18	1,257	-1.43%
2020/02/17	1	27.30	1	27.60	27.00	0	1,204	0.00%
2020/02/11	0	0.00	1	27.35	26.70	-1	1,203	-0.08%
2020/02/07	1	26.05	0	0.00	25.95	1	1,181	0.08%
2020/01/17	4	28.33	2	28.50	28.30	2	1,269	0.16%
2020/01/10	0	0.00	1	26.55	26.50	-1	1,307	-0.08%
2020/01/09	1	26.75	1	26.70	26.60	0	1,401	0.00%
2020/01/08	1	27.00	5	27.11	26.10	-4	1,398	-0.29%
2020/01/07	5	29.00	0	0.00	27.60	5	1,378	0.36%
2020/01/03	1	29.95	2	29.93	29.05	-1	1,333	-0.07%
2019/12/31	11	29.37	0	0.00	29.40	11	1,286	0.86%
2019/12/30	2	29.55	0	0.00	28.95	2	1,271	0.16%
2019/12/26	3	28.90	9	28.67	28.65	-6	1,282	-0.47%
2019/12/25	4	30.00	3	29.10	29.10	1	1,316	0.08%
2019/12/24	10	29.77	0	0.00	29.80	10	1,372	0.73%
2019/12/23	4	29.48	5	29.76	29.85	-1	1,375	-0.07%
2019/12/20	0	0.00	15	29.00	29.85	-15	1,356	-1.11%
2019/12/19	1	27.80	0	0.00	27.15	1	1,394	0.07%
2019/12/18	2	27.43	0	0.00	27.70	2	1,513	0.13%
2019/12/17	1	27.10	0	0.00	27.15	1	1,513	0.07%
2019/12/11	1	27.20	1	27.00	26.85	0	1,560	0.00%
2019/12/04	0	0.00	1	27.30	26.75	-1	1,555	-0.06%
2019/12/03	3	27.10	1	27.50	27.00	2	1,553	0.13%
2019/12/02	1	26.55	1	26.60	25.95	0	1,522	0.00%
2019/11/27	1	26.50	0	0.00	26.85	1	1,677	0.06%
2019/11/22	1	24.85	0	0.00	24.85	1	1,666	0.06%
2019/11/11	0	0.00	1	24.60	24.00	-1	1,636	-0.06%
2019/11/01	0	0.00	1	26.80	27.05	-1	1,594	-0.06%
2019/10/31	3	27.08	0	0.00	26.60	3	1,588	0.19%
2019/10/29	3	27.83	5	28.94	27.40	-2	1,563	-0.13%
2019/10/28	0	0.00	1	28.10	28.10	-1	1,489	-0.07%
2019/10/25	1	27.05	1	27.60	27.10	0	1,473	0.00%
2019/10/24	4	27.91	3	27.68	27.45	1	1,480	0.07%
2019/10/23	2	27.83	0	0.00	27.65	2	1,472	0.14%
2019/10/22	1	28.65	1	28.55	28.75	0	1,457	0.00%
2019/10/21	1	28.30	0	0.00	28.40	1	1,443	0.07%
2019/10/18	3	28.50	0	0.00	28.35	3	1,431	0.21%
2019/10/17	0	0.00	4	28.90	29.25	-4	1,384	-0.29%
2019/10/16	0	0.00	2	26.58	26.60	-2	1,287	-0.16%
2019/10/14	2	27.40	0	0.00	26.70	2	1,276	0.16%
2019/10/09	1	26.25	0	0.00	27.05	1	1,273	0.08%
2019/10/07	1	27.75	0	0.00	27.50	1	1,244	0.08%
2019/10/02	2	28.00	0	0.00	27.40	2	1,222	0.16%
2019/10/01	1	28.70	1	28.30	28.65	0	1,221	0.00%
2019/09/27	1	28.25	4	28.14	28.50	-3	1,197	-0.25%
2019/09/26	2	27.78	0	0.00	27.80	2	1,089	0.18%
2019/09/25	4	28.25	2	28.20	27.35	2	1,041	0.19%
2019/09/24	6	27.58	7	27.51	28.25	-1	955	-0.10%
2019/09/23	0	0.00	6	25.83	26.25	-6	798	-0.75%
2019/09/20	0	0.00	1	24.15	23.90	-1	674	-0.15%
2019/09/18	4	23.84	0	0.00	23.70	4	649	0.62%
2019/09/17	1	23.75	1	23.95	23.70	0	634	0.00%
2019/09/16	1	22.40	0	0.00	22.40	1	599	0.17%
2019/09/10	1	22.30	0	0.00	22.45	1	631	0.16%
2019/09/09	1	23.50	0	0.00	22.80	1	652	0.15%
2019/09/04	1	23.55	0	0.00	23.80	1	634	0.16%
2019/09/03	2	23.85	2	24.80	23.40	0	623	0.00%
2019/09/02	2	22.23	1	22.80	23.00	1	532	0.19%
2019/08/29	0	0.00	1	21.80	21.90	-1	451	-0.22%
2019/08/28	4	21.60	3	21.93	21.60	1	418	0.24%
2019/07/30	2	21.80	0	0.00	21.35	2	461	0.43%
2019/07/22	0	0.00	1	20.60	20.50	-1	448	-0.22%
2019/07/17	0	0.00	1	21.15	21.10	-1	466	-0.21%
2019/07/08	4	22.39	3	22.93	22.00	1	904	0.11%
2019/07/04	0	0.00	1	22.10	21.95	-1	874	-0.11%
2019/06/18	3	22.50	0	0.00	21.60	3	824	0.36%
2019/06/17	0	0.00	1	21.60	22.30	-1	803	-0.12%
2019/06/13	1	21.05	0	0.00	21.10	1	777	0.13%
2019/05/22	0	0.00	1	21.10	21.70	-1	770	-0.13%
2019/05/14	1	19.25	0	0.00	20.20	1	804	0.12%
2019/04/23	0	0.00	1	23.50	23.50	-1	779	-0.13%
2019/04/19	1	24.70	0	0.00	24.70	1	753	0.13%
2019/04/18	0	0.00	1	24.70	24.50	-1	735	-0.14%
2019/04/16	1	23.30	0	0.00	23.75	1	633	0.16%
2019/04/15	4	24.73	2	24.48	24.30	2	598	0.33%
2019/04/12	0	0.00	5	23.00	23.85	-5	485	-1.03%
2019/04/11	2	21.10	0	0.00	21.70	2	324	0.62%
2019/03/08	0	0.00	5	20.25	20.40	-5	479	-1.04%
2019/03/07	0	0.00	4	20.85	20.75	-4	485	-0.82%
2019/03/06	9	21.47	1	21.35	21.25	8	499	1.60%
2019/03/04	0	0.00	1	21.55	21.35	-1	538	-0.19%
2019/02/27	0	0.00	3	21.35	21.30	-3	549	-0.55%
2019/02/25	3	22.00	0	0.00	21.85	3	613	0.49%
2019/02/22	1	22.00	0	0.00	21.85	1	615	0.16%
2019/02/21	5	21.90	0	0.00	21.85	5	619	0.81%
2019/02/20	0	0.00	11	21.94	21.70	-11	631	-1.74%
2019/02/19	0	0.00	5	21.60	21.80	-5	637	-0.78%
2019/02/18	1	21.65	1	21.95	21.70	0	638	0.00%
2019/02/14	1	21.90	0	0.00	21.80	1	637	0.16%
2019/02/13	16	22.03	1	22.30	22.35	15	633	2.37%
2019/01/11	1	20.40	1	20.10	20.15	0	725	0.00%
2018/12/19	0	0.00	1	21.35	21.35	-1	893	-0.11%
2018/12/17	1	22.35	0	0.00	21.80	1	905	0.11%
2018/12/10	0	0.00	2	22.25	22.50	-2	956	-0.21%
2018/12/06	1	25.00	0	0.00	22.60	1	969	0.10%
2018/12/05	1	24.55	1	24.70	24.50	0	955	0.00%
2018/12/03	0	0.00	2	24.15	24.55	-2	930	-0.22%
2018/11/29	0	0.00	1	21.90	21.90	-1	909	-0.11%
2018/11/28	2	22.38	0	0.00	22.30	2	918	0.22%
2018/11/27	2	22.50	5	22.40	22.75	-3	919	-0.33%
2018/11/26	0	0.00	10	21.71	22.35	-10	913	-1.10%
2018/11/23	4	22.48	4	22.06	21.35	0	926	0.00%
2018/11/22	2	22.53	2	22.35	21.95	0	1,002	0.00%
2018/11/20	5	21.05	0	0.00	20.95	5	1,019	0.49%
2018/11/19	12	21.51	3	21.53	21.40	9	1,024	0.88%
2018/11/09	0	0.00	1	20.65	20.80	-1	1,143	-0.09%
2018/11/08	2	20.83	0	0.00	20.40	2	1,173	0.17%
2018/11/07	2	20.50	2	20.40	20.30	0	1,209	0.00%
2018/11/06	0	0.00	3	19.85	19.60	-3	1,253	-0.24%
2018/11/05	1	20.45	1	20.90	20.65	0	1,281	0.00%
2018/11/02	3	22.45	2	21.45	20.90	1	1,319	0.08%
2018/11/01	3	20.80	1	20.70	20.90	2	1,346	0.15%
2018/10/17	1	23.35	0	0.00	23.40	1	2,508	0.04%
2018/10/16	0	0.00	2	24.05	23.05	-2	2,567	-0.08%
2018/10/09	1	24.55	0	0.00	23.70	1	3,056	0.03%
2018/10/02	1	29.55	1	30.35	29.55	0	3,503	0.00%
2018/09/27	1	29.30	0	0.00	29.15	1	3,510	0.03%
2018/09/26	3	30.98	1	30.40	30.40	2	3,507	0.06%
2018/09/21	1	30.90	1	30.95	30.95	0	3,556	0.00%
2018/09/20	1	30.95	1	30.90	30.60	0	3,558	0.00%
2018/09/19	2	31.30	2	31.55	30.90	0	3,786	0.00%
2018/09/18	1	31.25	0	0.00	31.35	1	4,006	0.02%
2018/09/17	0	0.00	1	33.00	32.55	-1	4,202	-0.02%
2018/09/14	2	31.70	1	32.85	33.00	1	4,468	0.02%
2018/09/13	0	0.00	1	32.10	31.10	-1	4,605	-0.02%
2018/09/12	1	31.00	0	0.00	31.25	1	4,660	0.02%
2018/09/11	0	0.00	2	32.55	32.40	-2	4,682	-0.04%
2018/09/10	1	31.10	2	31.05	31.40	-1	4,702	-0.02%
2018/09/07	2	32.50	1	32.90	32.60	1	4,716	0.02%
2018/09/05	1	34.10	0	0.00	34.00	1	4,728	0.02%
2018/09/04	0	0.00	1	35.20	35.50	-1	4,744	-0.02%
2018/09/03	2	34.63	8	34.18	33.85	-6	4,751	-0.13%
2018/08/31	7	37.36	0	0.00	37.10	7	4,757	0.15%
2018/08/30	2	37.53	1	37.70	37.15	1	4,791	0.02%
2018/08/29	3	38.13	18	38.58	37.50	-15	4,910	-0.31%
2018/08/28	2	36.00	3	36.47	36.15	-1	5,007	-0.02%
2018/08/27	14	35.16	6	35.35	36.00	8	5,003	0.16%
2018/08/24	2	33.78	0	0.00	33.55	2	5,018	0.04%
2018/08/23	1	33.95	1	33.40	33.40	0	5,186	0.00%
2018/08/22	1	34.15	1	34.60	34.05	0	5,294	0.00%
2018/08/21	3	34.52	1	34.65	34.15	2	5,383	0.04%
2018/08/17	3	35.57	1	35.80	33.90	2	5,397	0.04%
2018/08/16	9	36.11	7	35.70	35.45	2	5,363	0.04%
2018/08/15	1	34.70	1	34.95	35.05	0	5,306	0.00%
2018/08/14	0	0.00	2	35.28	35.25	-2	5,278	-0.04%
2018/08/13	2	34.30	2	34.58	33.30	0	5,230	0.00%
2018/08/10	1	37.10	0	0.00	36.95	1	5,178	0.02%
2018/08/09	0	0.00	1	38.40	38.90	-1	5,146	-0.02%
2018/08/08	3	39.82	1	38.95	38.75	2	5,105	0.04%
2018/08/07	4	39.94	3	40.37	40.65	1	5,056	0.02%
2018/08/03	1	39.10	7	40.32	39.40	-6	5,056	-0.12%
2018/08/02	8	39.83	5	39.60	39.60	3	4,998	0.06%
2018/08/01	10	41.83	5	41.31	41.20	5	4,915	0.10%
2018/07/31	0	0.00	1	40.00	42.20	-1	4,837	-0.02%
2018/07/30	1	39.05	1	40.15	39.00	0	4,702	0.00%
2018/07/27	0	0.00	1	42.40	41.80	-1	4,525	-0.02%
2018/07/26	3	42.20	1	41.60	41.35	2	4,473	0.04%
2018/07/25	2	41.75	1	41.50	41.45	1	4,415	0.02%
2018/07/24	3	42.60	3	42.57	42.50	0	4,322	0.00%
2018/07/23	0	0.00	4	39.78	40.75	-4	3,940	-0.10%
2018/07/20	3	38.52	2	40.60	37.05	1	3,868	0.03%
2018/07/19	2	40.68	3	41.25	41.10	-1	3,748	-0.03%
2018/07/18	7	42.48	3	43.50	40.75	4	3,633	0.11%
2018/07/17	11	46.82	2	46.95	45.00	9	3,476	0.26%
2018/07/16	4	54.25	3	54.87	49.50	1	3,339	0.03%
2018/07/13	3	50.08	0	0.00	51.70	3	3,072	0.10%
2018/07/09	0	0.00	3	45.13	45.50	-3	3,067	-0.10%
2018/07/04	0	0.00	2	44.25	44.60	-2	3,031	-0.07%
2018/07/02	0	0.00	3	44.70	45.10	-3	2,995	-0.10%
2018/06/28	99	50.97	97	51.80	49.70	2	2,954	0.07%
2018/06/27	3	47.00	3	48.83	47.90	0	2,708	0.00%
2018/06/26	8	44.68	9	46.09	45.40	-1	2,477	-0.04%
2018/06/25	5	45.14	1	44.50	45.10	4	2,266	0.18%
2018/06/22	6	40.33	19	39.96	41.85	-13	1,989	-0.65%
2018/06/21	10	38.05	11	37.95	38.05	-1	1,826	-0.05%
2018/06/19	0	0.00	1	34.75	34.60	-1	1,728	-0.06%
2018/06/15	2	34.40	1	33.90	34.30	1	1,697	0.06%
2018/06/14	1	32.30	3	32.30	32.40	-2	1,670	-0.12%
2018/06/13	1	34.05	0	0.00	32.15	1	1,647	0.06%
2018/06/12	2	34.98	8	34.17	34.05	-6	1,621	-0.37%
2018/06/08	2	36.90	4	35.10	35.30	-2	1,553	-0.13%
2018/06/07	5	35.05	1	34.50	35.00	4	1,521	0.26%
2018/06/06	1	35.95	2	35.60	35.90	-1	1,474	-0.07%
2018/06/05	24	31.37	3	31.43	32.70	21	1,331	1.58%
2018/06/04	0	0.00	2	29.75	29.75	-2	1,131	-0.18%
2018/06/01	0	0.00	15	27.35	27.05	-15	1,106	-1.36%
2018/05/31	15	28.41	5	28.60	28.75	10	1,060	0.94%
2018/05/30	7	26.02	1	24.85	26.60	6	894	0.67%
2018/05/29	1	25.30	1	23.60	24.20	0	791	0.00%
2018/05/28	0	0.00	3	23.30	23.00	-3	693	-0.43%
2018/05/23	0	0.00	1	20.80	20.75	-1	661	-0.15%
2018/05/17	0	0.00	2	20.60	20.60	-2	675	-0.30%
2018/05/16	2	21.53	0	0.00	21.05	2	692	0.29%
2018/05/15	1	22.00	0	0.00	21.75	1	692	0.14%
2018/05/11	8	23.31	4	22.16	21.80	4	685	0.58%
2018/05/04	0	0.00	10	20.16	20.00	-10	570	-1.75%
2018/05/03	0	0.00	1	19.85	19.70	-1	571	-0.18%
2018/04/25	1	20.70	0	0.00	20.45	1	582	0.17%
2018/04/23	0	0.00	1	21.85	21.85	-1	582	-0.17%
2018/04/20	10	22.75	0	0.00	22.80	10	581	1.72%
2018/04/19	1	23.55	10	22.65	22.50	-9	602	-1.49%
2018/04/17	0	0.00	1	23.00	21.10	-1	479	-0.21%
2018/04/16	11	22.17	0	0.00	22.40	11	455	2.42%
2018/03/22	0	0.00	1	20.55	20.25	-1	638	-0.16%
2018/03/19	0	0.00	12	20.25	20.10	-12	629	-1.91%
2018/03/16	12	20.60	0	0.00	20.40	12	629	1.91%
2018/03/09	0	0.00	1	20.80	20.80	-1	624	-0.16%
2018/03/06	1	21.35	0	0.00	21.30	1	634	0.16%
2018/02/22	1	19.65	0	0.00	19.70	1	647	0.15%
2018/02/06	0	0.00	2	18.65	18.50	-2	597	-0.33%
2018/01/18	1	21.70	11	21.57	21.40	-10	587	-1.70%
2018/01/17	10	21.55	0	0.00	21.45	10	581	1.72%
2018/01/15	1	23.40	0	0.00	22.35	1	563	0.18%
2018/01/09	0	0.00	4	22.40	22.30	-4	472	-0.85%
2018/01/08	3	23.82	6	22.55	22.65	-3	468	-0.64%
2018/01/05	8	24.33	5	24.37	24.25	3	470	0.64%
2018/01/03	5	21.70	0	0.00	21.70	5	323	1.55%