萬潤 (6187)-亞東-板橋券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
264.5
漲跌
▼3.5
漲幅
-1.31%
成交量
7,851張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	267.17	1	264.58	264.50	2	2,835	0.07%
2024/06/11	0.2	248.50	2	258.25	268.00	-1.8	2,883	-0.06%
2024/06/07	1	236.50	2	240.25	246.00	-1	2,813	-0.04%
2024/06/06	0	0.00	0	244.50	235.50	0	2,904	0.00%
2024/06/05	2	234.25	0	0.00	236.00	2	3,030	0.07%
2024/06/03	1	237.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	7	240.07	0	0.00	238.00	7	3,017	0.23%
2024/05/29	0	0.00	1	255.00	243.00	-1	2,943	-0.03%
2024/05/24	0	236.66	1	238.00	238.00	-1	2,812	-0.03%
2024/05/23	0	0.00	1	238.00	231.50	-1	2,794	-0.04%
2024/05/22	0	0.00	1	236.50	235.00	-1	2,785	-0.04%
2024/05/21	1	224.00	2	226.75	228.00	-1	2,921	-0.03%
2024/05/20	5	224.00	0	0.00	222.50	5	2,998	0.17%
2024/05/16	0	0.00	2	227.00	228.50	-2	3,182	-0.06%
2024/05/13	1	218.50	0	0.00	219.00	1	3,353	0.03%
2024/05/10	1	228.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	7	234.29	1	229.00	225.50	6	3,297	0.18%
2024/05/07	0	0.00	2	251.00	248.50	-2	3,212	-0.06%
2024/05/03	2	247.00	1	250.50	249.00	1	3,130	0.03%
2024/05/02	2	243.25	2	243.50	241.00	0	3,113	0.00%
2024/04/30	2	241.00	5	249.30	248.50	-3	3,104	-0.10%
2024/04/29	3	232.67	2	232.75	231.50	1	3,156	0.03%
2024/04/26	1	224.50	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	220.50	0	0.00	229.00	1	3,442	0.03%
2024/04/24	5	239.10	4	240.63	243.00	1	3,542	0.03%
2024/04/22	1	209.00	0	0.00	202.50	1	3,889	0.03%
2024/04/12	0	0.00	0	270.00	271.00	0	4,305	0.00%
2024/04/09	2	276.00	0	283.00	271.00	2	4,340	0.05%
2024/04/03	1.2	290.32	1	281.00	279.50	0.2	4,333	0.00%
2024/04/02	3	280.00	1	281.50	284.50	2	4,391	0.05%
2024/04/01	0	0.00	1	273.50	268.00	-1	4,265	-0.02%
2024/03/15	1	225.50	0	0.00	224.00	1	4,456	0.02%
2024/03/13	0	242.50	0	0.00	242.50	0	4,276	0.00%
2024/03/12	0	265.00	0.1	270.00	269.00	0	4,220	0.00%
2024/03/11	0	0.00	1	265.50	273.50	-1	4,143	-0.02%
2024/02/27	0	0.00	0	232.50	234.00	0	4,202	0.00%
2024/02/23	0	0.00	0	248.00	247.00	0	4,355	0.00%
2024/02/22	1	243.99	1	246.00	246.00	0	4,496	0.00%
2024/02/20	1	232.00	1	233.00	229.00	0	4,354	0.00%
2024/02/19	1	219.50	1	221.00	221.00	0	4,300	0.00%
2024/02/01	0.1	192.50	0	0.00	193.50	0.1	4,392	0.00%
2024/01/26	0	0.00	0.1	176.00	178.00	-0.1	4,458	0.00%
2024/01/24	0	0.00	0.3	174.00	174.50	-0.3	4,474	-0.01%
2024/01/23	0	0.00	0.1	178.00	178.50	-0.1	4,476	0.00%
2024/01/22	3.1	174.06	5	177.60	179.00	-1.9	4,365	-0.04%
2024/01/19	1	167.00	1	166.00	166.00	0	4,240	0.00%
2024/01/18	1	165.50	2	169.00	170.00	-1	4,087	-0.02%
2024/01/17	4	169.25	3	164.83	165.00	1	3,969	0.03%
2024/01/16	2	159.00	2.2	158.30	158.50	-0.2	3,749	0.00%
2024/01/15	0	0.00	1	154.00	153.00	-1	3,860	-0.03%
2024/01/12	0	0.00	1	149.50	148.50	-1	4,040	-0.02%
2024/01/09	0	0.00	2	149.50	149.00	-2	3,974	-0.05%
2024/01/08	2	139.00	4	145.00	145.50	-2	3,909	-0.05%
2023/12/29	4	143.88	0.1	148.00	141.00	3.9	4,492	0.09%
2023/12/28	2	145.50	5.1	146.69	148.50	-3.1	4,421	-0.07%
2023/12/27	0.1	138.00	1	140.00	138.50	-0.9	4,443	-0.02%
2023/12/26	1.1	141.73	1	137.50	137.50	0.1	4,609	0.00%
2023/12/25	0.1	138.50	1	138.50	140.00	-0.9	4,652	-0.02%
2023/12/22	0.1	134.00	0	0.00	133.50	0.1	4,589	0.00%
2023/12/21	0.1	133.00	0	0.00	133.50	0.1	4,612	0.00%
2023/12/14	2	134.25	1	135.00	133.50	1	4,734	0.02%
2023/12/13	1	137.50	2	136.50	133.50	-1	4,711	-0.02%
2023/12/12	2	139.50	1	138.00	139.50	1	4,612	0.02%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/07	0	135.50	0	0.00	135.00	0	4,542	0.00%
2023/12/05	2	129.50	2	128.00	127.50	0	4,540	0.00%
2023/12/04	2	133.00	1	132.50	132.50	1	4,537	0.02%
2023/12/01	1	135.00	2	137.50	133.00	-1	4,538	-0.02%
2023/11/30	1	135.00	2	138.75	134.00	-1	4,498	-0.02%
2023/11/29	1	133.00	2	134.25	134.00	-1	4,406	-0.02%
2023/11/28	1	130.50	1	132.00	133.00	0	4,392	0.00%
2023/11/27	1	132.00	0	0.00	129.50	1	4,379	0.02%
2023/11/23	1	132.00	0	0.00	131.50	1	4,353	0.02%
2023/11/22	2	133.25	0	0.00	137.50	2	4,273	0.05%
2023/11/21	1	138.00	2	138.26	136.50	-1	4,217	-0.02%
2023/11/20	0	0.00	2	136.75	138.50	-2	4,107	-0.05%
2023/11/17	1	133.50	1	135.50	136.00	0	4,061	0.00%
2023/11/16	2	132.25	0	0.00	132.00	2	4,040	0.05%
2023/11/15	1.1	136.93	1	135.50	131.50	0.1	3,993	0.00%
2023/11/14	0	0.00	1	134.50	134.50	-1	3,915	-0.03%
2023/11/13	1	128.50	1	127.00	127.00	0	3,877	0.00%
2023/11/08	3	127.67	2	126.75	126.50	1	3,877	0.03%
2023/11/03	0	0.00	1	128.00	130.00	-1	4,091	-0.02%
2023/10/31	0	0.00	0	121.00	117.00	0	4,353	0.00%
2023/10/27	3	122.50	1	120.50	120.50	2	4,646	0.04%
2023/10/26	1	127.00	1	126.50	125.50	0	4,938	0.00%
2023/10/25	0	0.00	1	133.00	130.00	-1	5,158	-0.02%
2023/10/24	1	128.00	0	0.00	130.00	1	5,207	0.02%
2023/10/23	1	138.50	1	130.50	130.50	0	5,323	0.00%
2023/10/20	9	131.00	12	132.29	135.00	-3	5,257	-0.06%
2023/10/19	1	134.00	2	132.50	134.00	-1	5,093	-0.02%
2023/10/18	1	129.50	2	130.75	128.00	-1	5,169	-0.02%
2023/10/17	2	133.00	0	0.00	130.00	2	5,266	0.04%
2023/10/16	1	133.00	1	135.00	133.00	0	5,414	0.00%
2023/10/13	2	134.00	2	135.50	136.00	0	5,513	0.00%
2023/10/12	2	136.50	2	137.25	135.50	0	5,712	0.00%
2023/10/11	1	138.50	1	136.50	133.00	0	5,776	0.00%
2023/10/06	0	133.00	0.2	135.50	133.00	-0.2	5,702	0.00%
2023/10/05	2	131.50	6	134.50	135.00	-4	5,742	-0.07%
2023/10/04	1	121.00	1	122.50	125.50	0	5,532	0.00%
2023/10/03	3	123.67	3	124.83	124.50	0	5,512	0.00%
2023/10/02	6	119.58	8	122.38	124.00	-2	5,544	-0.04%
2023/09/28	0	0.00	4	111.13	113.00	-4	5,453	-0.07%
2023/09/27	1	103.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	1	105.00	0	0.00	103.00	1	5,630	0.02%
2023/09/22	0	0.00	1	103.50	101.00	-1	5,615	-0.02%
2023/09/20	1	96.40	0	0.00	97.50	1	5,591	0.02%
2023/09/12	1	97.10	0	0.00	95.80	1	5,629	0.02%
2023/09/08	0.2	98.05	0	0.00	100.50	0.2	5,668	0.00%
2023/09/07	1.2	103.50	0	0.00	101.50	1.2	5,758	0.02%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/28	0.2	106.50	0.1	107.00	106.50	0.1	6,755	0.00%
2023/08/25	1.1	108.59	0	109.00	108.00	1.1	6,749	0.02%
2023/08/24	0	113.00	4.4	113.11	112.50	-4.3	6,748	-0.06%
2023/08/21	1.1	109.48	0.2	108.50	109.50	0.9	6,684	0.01%
2023/08/18	12.3	112.26	14	107.50	107.00	-1.7	6,658	-0.02%
2023/08/17	15	113.77	15.1	115.50	116.00	-0.1	6,566	0.00%
2023/08/16	8	108.25	8	110.00	111.00	0	6,434	0.00%
2023/08/15	5.1	114.21	5	110.50	110.50	0.1	6,403	0.00%
2023/08/11	11	111.91	10	109.00	111.00	1	6,327	0.02%
2023/08/10	13.2	113.55	9	112.28	109.00	4.2	6,267	0.07%
2023/08/09	5	120.90	11	118.82	120.00	-6	6,122	-0.10%
2023/08/08	5.2	129.35	11	126.50	127.00	-5.8	6,007	-0.10%
2023/08/07	15	130.40	2	129.50	129.00	13	5,924	0.22%
2023/08/04	8	123.19	5	123.00	123.00	3	5,761	0.05%
2023/08/02	2.2	122.77	0	0.00	121.00	2.2	5,609	0.04%
2023/08/01	2	134.50	6	136.92	128.00	-4	5,469	-0.07%
2023/07/31	11	149.95	28	148.89	142.00	-17	5,244	-0.32%
2023/07/28	1	143.50	1	143.00	138.50	0	4,877	0.00%
2023/07/26	17	143.88	5	141.00	135.50	12	4,508	0.27%
2023/07/25	5	136.49	7	137.57	135.50	-2	4,311	-0.05%
2023/07/24	1	127.00	0	0.00	130.50	1	4,127	0.02%
2023/07/21	5	135.50	7	133.64	131.00	-2	4,042	-0.05%
2023/07/20	11	129.50	6	133.25	133.00	5	3,895	0.13%
2023/07/19	0	0.00	15	130.33	123.50	-15	3,732	-0.40%
2023/07/18	5	125.00	1	124.00	122.00	4	3,541	0.11%
2023/07/17	10	126.00	20	124.68	121.50	-10	3,395	-0.29%
2023/07/14	20	117.00	16	116.38	118.50	4	3,138	0.13%
2023/07/13	10	109.00	12	107.42	108.00	-2	2,953	-0.07%
2023/07/12	25	111.30	35	106.79	104.50	-10	2,876	-0.35%
2023/07/11	10	110.75	5	111.00	107.00	5	2,720	0.18%
2023/07/10	10	108.50	11	107.95	108.50	-1	2,633	-0.04%
2023/07/07	0	0.00	6	107.92	109.00	-6	2,564	-0.23%
2023/07/06	10	104.50	0	0.00	110.00	10	2,354	0.42%
2023/07/05	6	99.97	9.2	98.84	100.00	-3.2	2,245	-0.14%
2023/07/04	0.2	93.50	8	95.86	100.00	-7.8	2,125	-0.37%
2023/07/03	7	92.00	8.1	91.67	91.50	-1.1	1,948	-0.06%
2023/06/30	8	88.53	2.7	89.01	89.80	5.3	1,898	0.28%
2023/06/29	0.2	82.70	0	0.00	84.20	0.2	1,846	0.01%
2023/06/28	6.5	86.03	1	83.10	82.40	5.5	1,832	0.30%
2023/06/27	5.2	85.31	1.2	85.35	85.50	4	1,803	0.22%
2023/06/26	3.2	87.54	0.5	87.40	86.30	2.7	1,787	0.15%
2023/06/21	2.1	89.19	0	0.00	89.60	2.1	1,774	0.12%
2023/06/20	0	0.00	1	91.40	89.40	-1	1,764	-0.06%
2023/06/16	0.2	89.10	0	0.00	89.00	0.2	1,714	0.01%
2023/06/15	0.2	90.00	0	0.00	89.00	0.2	1,692	0.01%
2023/06/14	1	89.80	0	0.00	90.00	1	1,662	0.06%
2023/06/13	1	94.40	2.2	93.03	92.60	-1.2	1,589	-0.07%
2023/06/12	0.2	89.20	1	92.00	89.60	-0.9	1,461	-0.06%
2023/06/09	9	92.92	5.1	92.04	90.60	3.9	1,383	0.28%
2023/06/08	14.1	93.12	6.2	92.12	93.40	8	1,307	0.61%
2023/06/07	4	88.73	9.2	90.59	91.80	-5.2	966	-0.53%
2023/06/06	9.1	82.39	9.1	82.26	83.50	0.1	746	0.01%
2023/06/05	0.2	74.50	2	78.00	81.00	-1.8	640	-0.29%
2023/06/02	2	75.30	8.3	74.70	74.50	-6.3	537	-1.17%
2023/05/31	5	71.00	0	0.00	69.20	5	398	1.26%
2023/05/30	0.2	69.00	4	67.98	69.80	-3.8	385	-0.99%
2023/05/29	0.3	68.10	0	0.00	67.70	0.3	376	0.07%
2023/05/22	1.5	64.69	0	0.00	65.00	1.5	396	0.37%
2023/05/18	0.3	64.50	0	0.00	64.10	0.3	479	0.06%
2023/05/15	0	0.00	2	60.70	61.20	-2	467	-0.43%
2023/05/04	0	61.40	0	0.00	60.80	0	507	0.00%
2023/04/26	3	60.50	0	0.00	60.90	3	531	0.56%
2023/04/20	2	66.10	0	0.00	65.30	2	526	0.38%
2023/04/17	0	0.00	5	67.20	67.10	-5	523	-0.96%
2023/04/12	0	68.90	0	0.00	68.80	0	522	0.00%
2023/04/11	0	68.70	0	0.00	69.00	0	524	0.00%
2023/04/10	0	68.70	0	0.00	67.80	0	532	0.00%
2023/04/06	0	69.20	0	0.00	67.50	0	535	0.00%
2023/03/31	0	0.00	5	68.20	68.30	-5	545	-0.92%
2023/03/27	0	68.40	0	0.00	68.00	0	580	0.00%
2023/03/17	5	65.70	0	0.00	65.60	5	651	0.77%
2023/03/13	2	68.10	0	0.00	67.80	2	912	0.22%
2023/03/08	1	72.60	1	72.00	72.00	0	981	0.00%
2023/03/06	2	71.70	0	0.00	71.50	2	977	0.20%
2023/03/01	0	0.00	1	72.50	72.20	-1	1,003	-0.10%
2023/02/24	3	72.60	4	72.40	72.00	-1	996	-0.10%
2023/02/20	3	71.80	0	0.00	72.00	3	1,004	0.30%
2023/02/17	9	72.19	3	72.30	72.40	6	1,015	0.59%
2023/02/16	0	0.00	3	67.40	70.90	-3	955	-0.31%
2023/02/10	3	66.20	0	0.00	66.00	3	966	0.31%
2023/02/08	2	68.20	4	68.38	68.40	-2	966	-0.21%
2023/02/07	0	0.00	2	67.80	67.80	-2	962	-0.21%
2023/02/06	2	67.00	0	0.00	66.90	2	960	0.21%
2023/02/02	0	0.00	4	67.95	68.10	-4	958	-0.42%
2023/02/01	0	0.00	8	66.70	67.00	-8	951	-0.84%
2023/01/31	0	0.00	1	65.90	65.70	-1	956	-0.10%
2023/01/30	0	0.00	7	65.51	65.80	-7	963	-0.73%
2023/01/16	0.1	64.00	0	0.00	62.50	0.1	965	0.01%
2023/01/13	1	62.20	0	0.00	62.30	1	979	0.10%
2023/01/12	1	62.70	0	0.00	62.60	1	988	0.10%
2023/01/10	1	63.20	0	0.00	64.00	1	1,013	0.10%
2023/01/06	0	0.00	1	63.60	63.60	-1	1,041	-0.10%
2022/12/30	1	60.70	0	0.00	60.80	1	1,100	0.09%
2022/12/29	1	59.70	0	0.00	61.00	1	1,100	0.09%
2022/12/28	6	62.22	1	64.00	61.20	5	1,101	0.45%
2022/12/26	3	63.77	0	0.00	63.70	3	1,105	0.27%
2022/12/23	1	63.20	0	0.00	65.00	1	1,110	0.09%
2022/12/22	1	64.20	0	0.00	64.40	1	1,109	0.09%
2022/12/20	5	65.70	0	0.00	64.30	5	1,116	0.45%
2022/12/15	1	69.70	2	70.70	71.10	-1	1,122	-0.09%
2022/12/14	0	0.00	2	69.60	69.60	-2	1,118	-0.18%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/12	1	68.70	0	0.00	69.40	1	1,113	0.09%
2022/12/09	4	71.00	1	71.30	70.30	3	1,106	0.27%
2022/12/08	2	72.55	0	0.00	72.40	2	1,091	0.18%
2022/12/07	1	72.50	1	73.00	71.10	0	1,075	0.00%
2022/12/06	5	75.00	6	71.75	71.80	-1	1,029	-0.10%
2022/12/05	1	71.82	1	70.90	74.10	0	960	0.00%
2022/11/28	0	0.00	2	62.70	62.50	-2	841	-0.24%
2022/11/25	3	64.87	2	64.35	63.00	1	929	0.11%
2022/11/24	1	64.40	0	0.00	64.40	1	971	0.10%
2022/11/16	0	0.00	1	63.90	64.10	-1	1,014	-0.10%
2022/11/11	0	0.00	2	61.60	60.10	-2	1,051	-0.19%
2022/10/20	2	56.30	0	0.00	57.60	2	1,018	0.20%
2022/10/19	1	58.50	0	0.00	58.50	1	1,016	0.10%
2022/10/07	1	64.70	0	0.00	63.50	1	991	0.10%
2022/09/27	1	72.30	0	0.00	72.30	1	975	0.10%
2022/09/22	2	78.25	0	0.00	78.90	2	976	0.20%
2022/09/08	0	0.00	2	80.00	80.50	-2	1,020	-0.20%
2022/09/06	1	79.80	0	0.00	79.60	1	1,053	0.09%
2022/09/02	0	0.00	1	87.80	85.10	-1	1,073	-0.09%
2022/09/01	0.1	87.90	1	88.90	86.50	-0.9	1,068	-0.08%
2022/08/31	0	0.00	1	86.90	87.10	-1	993	-0.10%
2022/08/29	0	0.00	1	78.50	78.30	-1	903	-0.11%
2022/08/26	2	82.80	0	0.00	81.60	2	904	0.22%
2022/08/22	1	83.00	0.9	85.04	81.00	0.1	923	0.01%
2022/08/19	0.9	83.28	0	0.00	86.70	0.9	857	0.11%
2022/08/17	0	0.00	0.1	77.90	78.50	-0.1	827	-0.01%
2022/08/16	0.1	79.00	0	0.00	79.40	0.1	840	0.01%
2022/08/12	0	0.00	2	75.30	75.50	-2	832	-0.24%
2022/08/03	2	72.30	0	0.00	71.10	2	879	0.23%
2022/07/15	0	0.00	1	74.80	75.80	-1	998	-0.10%
2022/07/13	1	71.30	0	0.00	71.20	1	992	0.10%
2022/07/05	2	76.00	0	0.00	77.00	2	1,042	0.19%
2022/06/23	1	82.00	0	0.00	82.30	1	1,130	0.09%
2022/06/15	1	91.00	0	0.00	90.20	1	1,220	0.08%
2022/06/10	4	100.50	1	100.50	100.50	3	1,358	0.22%
2022/06/09	1	101.50	1	102.50	102.00	0	1,404	0.00%
2022/06/01	0	0.00	1	110.00	107.00	-1	1,629	-0.06%
2022/05/18	1	109.00	1	107.00	107.00	0	2,070	0.00%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/03	1	116.50	1	119.00	118.00	0	2,204	0.00%
2022/04/22	1	111.00	0	0.00	110.50	1	2,187	0.05%
2022/04/19	1	117.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	1	116.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	1	120.00	0	0.00	119.00	1	2,579	0.04%
2022/04/12	1	122.50	0	0.00	122.00	1	3,177	0.03%
2022/04/07	1	129.50	1	134.00	129.50	0	3,339	0.00%
2022/04/06	1	133.50	2	135.75	137.00	-1	3,416	-0.03%
2022/04/01	3	131.67	0	0.00	135.00	3	3,412	0.09%
2022/03/31	1	136.50	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	142.50	1	143.50	140.50	0	3,364	0.00%
2022/03/17	4	145.13	5.1	144.68	146.50	-1.1	3,171	-0.03%
2022/03/16	2	138.25	1	136.50	136.50	1	3,089	0.03%
2022/03/15	1	134.00	0	0.00	131.50	1	3,057	0.03%
2022/03/14	1	139.00	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1.2	140.17	139.00	-1.2	2,968	-0.04%
2022/03/09	1	129.50	1	129.50	129.50	0	2,864	0.00%
2022/03/04	1	143.00	1	145.50	141.00	0	2,750	0.00%
2022/03/03	1	148.50	0	0.00	148.00	1	2,702	0.04%
2022/03/01	1	140.00	2	140.75	141.00	-1	2,534	-0.04%
2022/02/25	2	136.75	2	137.25	137.00	0	2,492	0.00%
2022/02/24	1	135.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	1	137.50	3	136.00	138.00	-2	2,526	-0.08%
2022/02/18	0.1	131.00	0	0.00	131.50	0.1	2,498	0.00%
2022/02/17	0.1	133.00	0	0.00	132.50	0.1	2,503	0.00%
2022/02/16	2.1	135.45	2	135.00	135.00	0.1	2,517	0.00%
2022/02/15	3	133.67	3	133.83	133.50	0	2,552	0.00%
2022/02/14	0	0.00	0.2	131.00	130.50	-0.2	2,551	-0.01%
2022/02/11	2	132.25	3	130.83	129.00	-1	2,562	-0.04%
2022/02/09	0	0.00	1.2	123.75	126.00	-1.2	2,560	-0.05%
2022/01/26	0	0.00	0	118.00	117.00	0	2,555	0.00%
2022/01/25	1	118.03	0	0.00	116.00	1	2,552	0.04%
2022/01/24	1	119.00	1	120.00	120.00	0	2,558	0.00%
2022/01/18	1	127.00	1	128.00	127.00	0	2,572	0.00%
2022/01/17	0	0.00	0.2	128.50	130.00	-0.2	2,540	-0.01%
2022/01/14	6	124.42	5	123.50	125.00	1	2,522	0.04%
2022/01/13	2	129.50	1.1	131.82	127.50	0.9	2,490	0.04%
2022/01/12	2	138.50	2	138.75	134.00	0	2,436	0.00%
2022/01/11	1	135.50	2	134.00	136.00	-1	2,353	-0.04%
2022/01/10	1	139.00	1.1	140.86	137.50	-0.1	2,245	0.00%
2022/01/07	6	137.67	7	138.79	138.50	-1	2,182	-0.05%
2022/01/06	14.1	135.11	14	135.75	136.00	0.1	1,931	0.00%
2022/01/05	3	128.67	3	126.50	129.50	0	1,653	0.00%
2022/01/04	1	125.00	1	126.00	126.00	0	1,586	0.00%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	2	126.25	2	127.75	122.50	0	1,478	0.00%
2021/12/29	2	124.50	3	124.33	123.50	-1	1,406	-0.07%
2021/12/28	0	0.00	1	119.00	117.00	-1	1,333	-0.07%
2021/12/24	1	117.50	1	120.00	116.00	0	1,359	0.00%
2021/12/17	0.2	113.00	0	0.00	112.00	0.2	1,347	0.01%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	1	120.50	0	0.00	117.50	1	1,371	0.07%
2021/12/08	2	118.75	2	118.00	117.00	0	1,373	0.00%
2021/12/07	1	116.50	1	116.50	117.00	0	1,396	0.00%
2021/11/30	1	115.00	1	115.50	118.00	0	1,454	0.00%
2021/11/29	1	112.50	1	113.50	113.00	0	1,444	0.00%
2021/11/26	0.2	116.00	0	0.00	115.50	0.2	1,429	0.01%
2021/11/24	1	120.00	0	0.00	120.00	1	1,404	0.07%
2021/11/22	0	0.00	2	128.25	129.00	-2	1,362	-0.15%
2021/11/12	2	121.75	1	122.50	122.50	1	1,226	0.08%
2021/11/10	1	116.00	2	115.00	115.00	-1	1,132	-0.09%
2021/11/08	2	107.25	0	0.00	108.00	2	1,096	0.18%
2021/11/04	1	108.00	1	107.00	111.50	0	1,090	0.00%
2021/11/03	2	106.50	2	106.50	107.50	0	1,093	0.00%
2021/11/02	3	109.00	5	107.00	106.50	-2	1,102	-0.18%
2021/11/01	4	108.75	4.2	109.88	110.50	-0.2	1,120	-0.02%
2021/10/28	2.1	116.14	1	115.00	113.00	1.1	1,251	0.09%
2021/10/21	2	110.75	2	111.75	111.00	0	1,355	0.00%
2021/10/20	2	106.75	2	107.25	107.00	0	1,381	0.00%
2021/10/13	0	0.00	0	101.00	101.00	0	1,688	0.00%
2021/10/12	0	0.00	0	105.50	104.50	0	1,857	0.00%
2021/10/06	1	99.90	0	0.00	99.20	1	2,759	0.04%
2021/10/04	0	0.00	0	104.50	102.00	0	2,785	0.00%
2021/10/01	1	109.50	0	0.00	109.00	1	2,776	0.04%
2021/09/30	1	114.50	1	115.00	115.00	0	2,772	0.00%
2021/09/24	2	118.50	2	117.00	117.00	0	2,854	0.00%
2021/09/22	0	0.00	0	116.00	116.50	0	2,844	0.00%
2021/09/17	0	0.00	1	119.00	120.00	-1	2,846	-0.04%
2021/09/15	1	111.50	0	0.00	112.50	1	2,840	0.04%
2021/09/08	1	120.50	0	0.00	116.50	1	2,796	0.04%
2021/09/01	1	130.50	1	131.00	132.00	0	2,805	0.00%
2021/08/27	1	129.00	1	129.50	129.50	0	2,854	0.00%
2021/08/26	1	134.50	1	129.50	129.00	0	2,871	0.00%
2021/08/20	0	0.00	1	129.00	127.50	-1	2,981	-0.03%
2021/08/19	1	126.00	0	0.00	124.00	1	2,985	0.03%
2021/08/17	0	0.00	2	130.00	128.00	-2	3,027	-0.07%
2021/08/13	1	134.50	0	136.00	134.00	1	3,028	0.03%
2021/08/12	2	133.25	0	0.00	138.00	2	3,034	0.07%
2021/08/06	0	0.00	1	145.50	144.00	-1	3,154	-0.03%
2021/08/04	10	159.50	10	155.50	152.00	0	3,231	0.00%
2021/07/30	0	146.50	0	0.00	140.00	0	3,239	0.00%
2021/07/29	1	143.50	0	140.50	143.50	1	3,231	0.03%
2021/07/28	0	141.92	1.1	138.80	139.00	-1	3,269	-0.03%
2021/07/27	0	151.00	0	0.00	143.50	0	3,276	0.00%
2021/07/26	1.1	149.45	0	0.00	150.00	1.1	3,283	0.03%
2021/07/23	0.1	147.00	2	144.75	145.50	-2	3,268	-0.06%
2021/07/21	0	0.00	36	155.00	155.00	-36	3,157	-1.14%
2021/07/20	0	0.00	8	157.75	152.50	-8	3,132	-0.26%
2021/07/16	5	163.50	15	154.00	163.00	-10	3,083	-0.32%
2021/07/15	86.1	162.89	78	163.68	159.00	8.1	2,931	0.28%
2021/07/14	50	153.69	17	149.00	157.50	33	2,533	1.30%
2021/07/13	11	145.59	6	145.83	148.50	5	2,264	0.22%
2021/07/12	1	136.50	13	135.00	135.00	-12	2,186	-0.55%
2021/07/05	2	134.50	4	133.88	134.50	-2	2,895	-0.07%
2021/06/30	1	127.00	0	0.00	126.00	1	3,436	0.03%
2021/06/28	2	127.00	1	127.50	128.00	1	3,616	0.03%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/21	1	129.00	0	0.00	128.00	1	3,735	0.03%
2021/06/16	2	138.00	0	0.00	134.00	2	3,726	0.05%
2021/06/15	0	0.00	1	135.00	136.50	-1	3,726	-0.03%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/02	1	135.00	0	0.00	133.00	1	3,825	0.03%
2021/06/01	0	0.00	1	140.00	137.00	-1	3,802	-0.03%
2021/05/25	5	128.00	3	128.67	128.00	2	3,809	0.05%
2021/05/24	1	124.50	1.6	124.32	125.00	-0.6	3,783	-0.01%
2021/05/21	2	121.00	1	121.50	122.00	1	3,818	0.03%
2021/05/19	2	120.00	3	125.33	120.00	-1	3,930	-0.03%
2021/05/18	2	125.50	0	0.00	125.50	2	3,920	0.05%
2021/05/17	2	111.25	3.1	112.33	116.00	-1.1	3,915	-0.03%
2021/05/14	2	120.50	0	0.00	116.00	2	3,893	0.05%
2021/05/13	1	119.00	2.1	119.76	118.50	-1.1	3,865	-0.03%
2021/05/12	6	122.25	0	0.00	119.00	6	3,846	0.16%
2021/05/11	0	0.00	1	130.50	125.50	-1	3,812	-0.03%
2021/05/07	0	0.00	1	139.00	143.00	-1	3,829	-0.03%
2021/05/06	1	129.00	0.4	130.94	132.00	0.6	3,808	0.02%
2021/05/05	2	130.50	0.3	133.00	127.00	1.7	3,830	0.04%
2021/05/04	2.1	137.14	4	132.25	139.00	-1.9	3,951	-0.05%
2021/05/03	1.1	136.18	3	139.33	136.00	-1.9	3,929	-0.05%
2021/04/27	3.1	146.61	0	0.00	145.00	3.1	4,179	0.07%
2021/04/26	1	147.00	1	145.50	146.00	0	4,382	0.00%
2021/04/23	3	140.50	3	144.17	146.00	0	4,562	0.00%
2021/04/22	4.1	143.41	0	0.00	137.00	4.1	4,779	0.09%
2021/04/21	0.1	140.00	0	0.00	142.50	0.1	4,780	0.00%
2021/04/20	0.1	142.50	10	143.75	142.00	-9.9	4,950	-0.20%
2021/04/19	5	144.90	2	143.50	141.50	3	5,027	0.06%
2021/04/16	5	146.80	7	146.14	142.50	-2	5,107	-0.04%
2021/04/15	2	148.00	1	146.00	152.00	1	5,280	0.02%
2021/04/14	12	149.42	6	146.83	151.00	6	5,230	0.11%
2021/04/13	2	144.75	1	144.00	137.50	1	5,134	0.02%
2021/04/12	2	147.25	12.2	148.55	145.50	-10.2	5,212	-0.20%
2021/04/09	2	145.24	2.1	147.58	145.50	-0.1	5,274	0.00%
2021/04/08	9.3	145.72	2	146.50	142.50	7.3	5,126	0.14%
2021/04/07	4	143.50	1	140.50	145.00	3	4,859	0.06%
2021/04/06	7	130.14	5	130.00	132.00	2	4,706	0.04%
2021/04/01	1	121.00	0	0.00	120.00	1	4,544	0.02%
2021/03/31	1	117.00	2	115.00	115.50	-1	4,452	-0.02%
2021/03/30	3	111.67	2	110.50	110.00	1	4,418	0.02%
2021/03/26	2	112.50	0	0.00	113.00	2	4,423	0.05%
2021/03/25	6	112.75	5	112.40	112.50	1	4,388	0.02%
2021/03/22	0	0.00	3	103.33	103.50	-3	4,321	-0.07%
2021/03/19	0	0.00	1	103.00	103.00	-1	4,341	-0.02%
2021/03/18	6	102.75	2	102.50	102.50	4	4,378	0.09%
2021/03/17	1	105.50	4	103.38	103.00	-3	4,434	-0.07%
2021/03/15	0	0.00	1	101.00	101.50	-1	4,434	-0.02%
2021/03/12	4	101.00	1	100.00	100.00	3	4,456	0.07%
2021/03/11	5	104.00	1	105.00	103.50	4	4,483	0.09%
2021/03/10	0	0.00	1	100.50	102.00	-1	4,504	-0.02%
2021/03/09	1	98.00	8	98.69	98.40	-7	4,668	-0.15%
2021/03/08	8	107.50	0	0.00	100.00	8	4,750	0.17%
2021/03/05	0	0.00	1	107.50	107.50	-1	4,730	-0.02%
2021/03/04	7	111.50	11	110.95	109.00	-4	4,790	-0.08%
2021/03/03	6	110.50	0	0.00	110.50	6	4,798	0.13%
2021/02/26	0	0.00	1	116.00	118.50	-1	4,834	-0.02%
2021/02/25	0	0.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/24	1	118.00	4	119.50	118.00	-3	4,841	-0.06%
2021/02/23	2	124.00	2	123.00	123.00	0	4,846	0.00%
2021/02/22	1	127.00	2	127.00	125.50	-1	4,866	-0.02%
2021/02/19	0	0.00	2	120.75	118.50	-2	4,808	-0.04%
2021/02/18	2	119.50	1	118.00	123.00	1	4,853	0.02%
2021/02/17	3	121.67	2	119.75	119.50	1	4,993	0.02%
2021/02/05	1	112.00	1	113.50	113.50	0	4,998	0.00%
2021/02/04	0	0.00	2	110.50	111.50	-2	5,074	-0.04%
2021/02/03	0	0.00	1	111.00	111.00	-1	5,173	-0.02%
2021/02/02	7	113.21	0	0.00	111.50	7	5,324	0.13%
2021/02/01	0	0.00	3	106.83	110.00	-3	5,535	-0.05%
2021/01/29	2	113.25	2	112.75	109.50	0	5,843	0.00%
2021/01/28	1	120.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	4	121.88	5	122.00	121.00	-1	6,102	-0.02%
2021/01/26	8	125.31	6	126.08	120.50	2	6,267	0.03%
2021/01/25	1	120.50	0	0.00	121.00	1	6,129	0.02%
2021/01/22	1	122.50	0	0.00	124.50	1	6,130	0.02%
2021/01/21	4	125.00	4	122.38	125.00	0	6,081	0.00%
2021/01/20	1	118.50	2	122.00	121.50	-1	5,948	-0.02%
2021/01/19	9	125.94	8.1	123.57	123.50	1	5,864	0.02%
2021/01/18	3.1	119.90	7	120.29	124.00	-4	5,675	-0.07%
2021/01/15	6	117.08	5	117.30	113.00	1	5,576	0.02%
2021/01/13	14	112.32	14	111.86	112.00	0	5,389	0.00%
2021/01/12	5	107.00	8	106.69	107.00	-3	5,209	-0.06%
2021/01/11	1	108.00	1	107.50	107.50	0	5,120	0.00%
2021/01/08	11	105.05	21	103.17	103.50	-10	5,033	-0.20%
2021/01/07	9	97.06	7	98.26	101.00	2	4,834	0.04%
2021/01/06	9	95.26	8	93.81	92.20	1	4,818	0.02%
2021/01/05	6	98.95	18	96.41	95.00	-12	4,868	-0.25%
2021/01/04	11	98.10	2	95.50	98.10	9	4,762	0.19%
2020/12/31	1	87.20	3	88.37	89.20	-2	4,564	-0.04%
2020/12/29	1	86.60	1	87.20	86.60	0	4,701	0.00%
2020/12/25	11	88.72	2	87.95	87.00	9	4,767	0.19%
2020/12/23	0	0.00	1	84.70	84.30	-1	4,751	-0.02%
2020/12/22	2	85.60	0	0.00	84.40	2	4,875	0.04%
2020/12/18	9	87.90	0	0.00	86.60	9	5,598	0.16%
2020/12/15	0	0.00	2	88.10	86.10	-2	5,757	-0.03%
2020/12/14	1	90.00	1	89.10	89.80	0	5,748	0.00%
2020/12/11	1	88.00	4	87.75	87.10	-3	5,790	-0.05%
2020/12/10	0	0.00	4	85.90	86.00	-4	5,746	-0.07%
2020/12/09	2	86.90	1	87.10	87.70	1	5,805	0.02%
2020/12/08	1	85.00	2	85.70	85.50	-1	5,793	-0.02%
2020/12/07	2	84.90	1	85.40	84.90	1	5,770	0.02%
2020/12/04	0	0.00	1	90.20	88.40	-1	5,722	-0.02%
2020/12/03	6	96.05	0	0.00	90.10	6	5,743	0.10%
2020/12/02	0	0.00	5	91.08	94.50	-5	5,605	-0.09%
2020/12/01	1	87.00	0	0.00	87.00	1	5,528	0.02%
2020/11/30	6	87.88	4	88.48	88.30	2	5,533	0.04%
2020/11/27	1	85.80	1	86.20	87.10	0	5,521	0.00%
2020/11/26	3	85.63	13	86.65	85.30	-10	5,673	-0.18%
2020/11/25	13	85.58	18	87.36	85.40	-5	5,707	-0.09%
2020/11/24	1	85.40	8	85.80	85.50	-7	5,803	-0.12%
2020/11/23	1	84.10	2	84.75	85.20	-1	5,971	-0.02%
2020/11/20	10	84.26	0	0.00	84.10	10	6,120	0.16%
2020/11/19	12	85.10	2	84.55	84.20	10	6,151	0.16%
2020/11/18	4	87.33	5	87.10	87.30	-1	6,170	-0.02%
2020/11/17	5	87.46	2	87.85	86.70	3	6,173	0.05%
2020/11/16	5	89.24	14	89.11	89.60	-9	6,136	-0.15%
2020/11/13	1	85.30	3	86.17	87.20	-2	5,993	-0.03%
2020/11/12	5	85.34	3	86.17	85.00	2	5,948	0.03%
2020/11/11	1	86.20	1	85.20	84.60	0	5,869	0.00%
2020/11/10	8	87.14	5	86.86	86.40	3	5,782	0.05%
2020/11/09	15	86.72	10	87.72	89.90	5	5,625	0.09%
2020/11/06	12	85.08	8	86.00	83.10	4	5,399	0.07%
2020/11/05	1	81.50	1	82.00	82.00	0	5,044	0.00%
2020/11/04	2	76.30	9	76.91	79.00	-7	4,907	-0.14%
2020/11/03	7	75.47	3	73.00	75.90	4	4,768	0.08%
2020/11/02	1	72.50	1	73.40	73.40	0	4,620	0.00%
2020/10/23	0	0.00	2	73.10	72.50	-2	5,035	-0.04%
2020/10/21	0	0.00	1	71.60	72.50	-1	5,421	-0.02%
2020/10/19	1	69.90	0	0.00	69.00	1	5,378	0.02%
2020/10/15	0	0.00	1	74.00	71.30	-1	5,369	-0.02%
2020/10/14	1	73.00	5	72.42	72.70	-4	5,323	-0.08%
2020/10/13	2	70.80	1	71.40	71.40	1	5,282	0.02%
2020/10/12	0	0.00	1	70.00	70.20	-1	5,198	-0.02%
2020/10/08	3	69.40	1	69.30	68.60	2	5,383	0.04%
2020/10/07	1	69.20	1	70.20	69.70	0	5,376	0.00%
2020/10/06	2	69.85	4	69.90	70.00	-2	5,392	-0.04%
2020/10/05	1	66.60	1	67.90	68.50	0	5,320	0.00%
2020/09/30	1	63.80	1	64.00	65.00	0	5,294	0.00%
2020/09/28	2	64.00	1	64.40	64.40	1	5,292	0.02%
2020/09/25	0	0.00	2	64.00	62.50	-2	5,274	-0.04%
2020/09/24	2	66.85	1	66.50	66.50	1	5,150	0.02%
2020/09/23	17	71.35	16	70.45	66.00	1	4,986	0.02%
2020/09/22	7	68.67	9	68.79	69.40	-2	4,395	-0.05%
2020/09/21	2	67.50	0	0.00	67.30	2	4,273	0.05%
2020/09/17	1	67.00	0	0.00	66.50	1	4,185	0.02%
2020/09/16	6	67.00	0	0.00	66.30	6	4,153	0.14%
2020/09/15	1	66.50	1	66.20	66.40	0	4,049	0.00%
2020/09/14	1	64.30	0	0.00	67.20	1	4,009	0.02%
2020/09/07	0	0.00	2	63.20	62.20	-2	3,809	-0.05%
2020/09/03	1	66.50	0	0.00	66.60	1	3,722	0.03%
2020/09/02	2	67.50	2	67.35	66.60	0	3,698	0.00%
2020/09/01	2	69.90	1	69.20	68.50	1	3,642	0.03%
2020/08/28	1	67.20	0	0.00	67.60	1	3,372	0.03%
2020/08/27	3	64.10	6	65.68	67.20	-3	3,218	-0.09%
2020/08/26	1	66.30	2	64.60	62.70	-1	3,018	-0.03%
2020/08/25	2	61.40	0	0.00	62.20	2	2,838	0.07%
2020/08/19	2	57.40	1	57.10	56.10	1	2,604	0.04%
2020/08/14	1	60.50	0	0.00	60.00	1	2,538	0.04%
2020/08/07	1	62.10	0	0.00	62.80	1	2,406	0.04%
2020/08/06	0	0.00	1	63.90	64.30	-1	2,363	-0.04%
2020/08/05	1	66.30	10	65.40	65.00	-9	2,292	-0.39%
2020/08/04	1	62.90	1	62.30	62.10	0	2,111	0.00%
2020/07/30	10	62.50	22	63.28	61.80	-12	1,978	-0.61%
2020/07/29	21	61.27	0	0.00	61.30	21	1,811	1.16%
2020/07/28	2	58.20	5	57.78	55.80	-3	1,684	-0.18%
2020/07/27	3	58.17	2	58.30	59.10	1	1,359	0.07%
2020/07/23	0	0.00	4	52.60	52.40	-4	1,073	-0.37%
2020/07/22	1	53.40	0	0.00	53.10	1	1,062	0.09%
2020/07/21	3	52.80	0	0.00	53.10	3	1,027	0.29%
2020/07/15	4	55.10	0	0.00	51.50	4	866	0.46%
2020/07/14	0	0.00	2	51.90	52.00	-2	633	-0.32%
2020/07/10	3	52.93	4	51.68	51.90	-1	526	-0.19%
2020/06/24	1	42.05	1	42.40	42.30	0	314	0.00%
2020/06/23	1	42.05	1	42.00	42.00	0	322	0.00%
2020/06/18	2	42.00	2	42.05	42.60	0	335	0.00%
2020/06/17	2	41.70	2	42.15	41.90	0	336	0.00%
2020/06/16	1	41.65	1	41.95	41.50	0	340	0.00%
2020/06/15	1	41.55	1	41.50	41.10	0	356	0.00%
2020/06/12	1	40.30	1	40.80	40.95	0	359	0.00%
2020/06/11	2	42.13	2	42.50	42.00	0	370	0.00%
2020/06/10	2	42.53	3	42.57	42.30	-1	373	-0.27%
2020/06/09	1	44.90	0	0.00	42.90	1	384	0.26%
2020/06/08	0	0.00	1	44.10	44.70	-1	394	-0.25%
2020/06/04	3	44.80	4	44.09	43.90	-1	406	-0.25%
2020/06/03	1	44.50	0	0.00	44.60	1	419	0.24%
2020/06/02	0	0.00	1	44.60	44.35	-1	438	-0.23%
2020/05/29	0	0.00	1	44.20	43.85	-1	445	-0.22%
2020/05/28	1	43.90	0	0.00	43.40	1	458	0.22%
2020/05/26	2	43.43	0	0.00	43.20	2	457	0.44%
2020/05/25	0	0.00	1	43.20	43.15	-1	460	-0.22%
2020/05/22	0	0.00	1	41.60	41.60	-1	467	-0.21%
2020/05/21	1	43.00	1	42.70	42.70	0	485	0.00%
2020/05/20	2	42.88	1	42.40	43.50	1	492	0.20%
2020/05/19	1	41.60	1	41.70	41.70	0	508	0.00%
2020/05/18	2	42.20	2	41.85	41.50	0	565	0.00%
2020/05/15	1	42.10	1	42.90	42.90	0	653	0.00%
2020/03/16	1	34.15	0	0.00	32.30	1	574	0.17%
2020/03/10	2	41.50	0	0.00	41.90	2	517	0.39%
2020/03/06	2	45.58	2	46.03	45.90	0	485	0.00%
2020/02/26	1	45.25	1	44.55	44.70	0	414	0.00%
2020/02/24	0	0.00	1	45.20	45.55	-1	404	-0.25%
2020/02/19	2	48.45	3	48.15	47.75	-1	380	-0.26%
2020/02/18	2	48.20	0	0.00	48.20	2	322	0.62%
2020/02/17	0	0.00	1	43.35	44.90	-1	233	-0.43%
2020/02/13	0	0.00	1	41.10	40.80	-1	212	-0.47%
2020/02/05	1	41.70	1	41.30	41.30	0	217	0.00%
2020/02/04	1	41.40	0	0.00	41.70	1	218	0.46%
2020/01/31	0	0.00	1	42.30	41.30	-1	221	-0.45%
2020/01/20	0	0.00	1	45.35	44.30	-1	239	-0.42%
2020/01/17	0	0.00	1	43.00	43.30	-1	235	-0.42%
2020/01/02	0	0.00	5	41.45	41.50	-5	204	-2.44%
2019/12/25	0	0.00	1	42.10	41.85	-1	202	-0.49%
2019/12/10	1	41.00	0	0.00	41.00	1	190	0.52%
2019/11/19	0	0.00	1	41.90	42.00	-1	176	-0.57%
2019/10/31	1	41.00	0	0.00	40.20	1	145	0.69%
2019/08/16	1	34.55	1	35.25	35.25	0	170	0.00%
2019/08/15	0	0.00	1	34.50	34.50	-1	169	-0.59%
2019/08/14	1	35.60	0	0.00	35.05	1	169	0.59%
2019/08/13	1	35.70	1	35.55	35.55	0	168	0.00%
2019/08/12	1	35.10	1	35.55	36.15	0	169	0.00%
2019/07/18	1	36.60	1	36.30	36.90	0	166	0.00%
2019/07/10	0	0.00	2	39.60	38.95	-2	156	-1.28%
2019/05/24	0	0.00	1	42.10	42.00	-1	229	-0.44%
2019/05/06	0	0.00	1	46.75	46.30	-1	250	-0.40%
2019/05/03	0	0.00	1	46.90	46.95	-1	249	-0.40%
2019/05/02	1	46.65	0	0.00	47.00	1	248	0.40%
2019/04/26	0	0.00	1	47.50	47.30	-1	248	-0.40%
2019/04/25	5	48.80	1	49.60	48.25	4	247	1.62%
2019/04/24	1	48.20	0	0.00	48.90	1	239	0.42%
2019/04/22	1	47.15	0	0.00	47.45	1	229	0.44%
2019/04/19	1	47.25	0	0.00	47.15	1	234	0.43%
2019/04/18	0	0.00	1	47.05	47.20	-1	237	-0.42%
2019/04/15	1	47.35	0	0.00	46.80	1	234	0.43%
2019/04/03	1	49.75	0	0.00	49.60	1	204	0.49%
2019/02/22	0	0.00	10	46.55	47.25	-10	151	-6.58%
2019/01/29	10	46.05	0	0.00	45.80	10	144	6.91%
2018/11/05	0	0.00	1	44.15	44.15	-1	350	-0.28%
2018/11/02	1	44.20	0	0.00	44.50	1	353	0.28%
2018/10/12	10	46.66	10	48.40	48.60	0	410	0.00%
2018/09/14	1	58.70	0	0.00	59.10	1	941	0.11%
2018/09/13	1	56.40	1	56.70	56.70	0	946	0.00%
2018/08/31	1	61.20	0	0.00	61.50	1	1,003	0.10%
2018/07/31	10	66.50	10	65.75	64.70	0	1,249	0.00%
2018/07/25	0	0.00	1	65.40	65.70	-1	1,234	-0.08%
2018/07/19	0	0.00	10	64.80	65.90	-10	1,248	-0.80%
2018/07/18	0	0.00	4	65.30	64.70	-4	1,259	-0.32%
2018/07/16	20	66.95	20	66.90	67.00	0	1,241	0.00%
2018/07/13	5	66.10	5	64.40	64.60	0	1,227	0.00%
2018/07/12	0	0.00	10	65.00	65.20	-10	1,222	-0.82%
2018/07/11	0	0.00	20	66.58	66.40	-20	1,218	-1.64%
2018/07/10	4	66.98	10	66.60	66.70	-6	1,220	-0.49%
2018/07/09	10	69.60	0	0.00	68.50	10	1,196	0.84%
2018/07/06	22	69.97	2	70.50	70.80	20	1,146	1.74%
2018/07/05	21	69.05	1	68.10	67.70	20	1,002	1.99%
2018/07/04	1	68.30	0	0.00	67.50	1	887	0.11%
2018/06/11	1	68.40	0	0.00	68.20	1	842	0.12%
2018/06/04	1	71.20	0	0.00	71.10	1	966	0.10%
2018/05/29	1	72.50	2	72.35	72.70	-1	1,030	-0.10%
2018/05/18	2	65.10	0	0.00	64.70	2	974	0.21%
2018/05/17	1	65.80	1	64.30	65.70	0	979	0.00%
2018/04/03	0	0.00	8	68.60	68.60	-8	1,022	-0.78%
2018/03/28	1	69.80	0	0.00	69.70	1	1,052	0.10%
2018/03/23	9	70.00	0	0.00	68.70	9	1,030	0.87%
2018/03/12	1	74.30	1	74.60	74.60	0	961	0.00%
2018/03/09	4	77.10	12	75.35	75.00	-8	955	-0.84%
2018/03/08	21	75.05	15	74.20	76.00	6	921	0.65%
2018/03/07	5	75.50	5	74.50	72.80	0	862	0.00%
2018/03/06	0	0.00	6	74.68	74.20	-6	846	-0.71%
2018/03/05	11	74.72	7	74.16	74.40	4	824	0.49%
2018/02/26	2	71.40	0	0.00	72.00	2	758	0.26%
2018/02/08	2	67.05	2	66.30	66.50	0	740	0.00%
2018/02/07	1	67.80	0	0.00	66.20	1	743	0.13%
2018/02/06	0	0.00	7	64.00	65.00	-7	734	-0.95%
2018/01/24	0	0.00	13	68.46	67.70	-13	993	-1.31%
2018/01/18	10	67.40	0	0.00	67.80	10	1,103	0.91%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%
2018/01/12	0	0.00	1	64.90	64.80	-1	1,436	-0.07%
2018/01/05	0	0.00	9	66.37	66.00	-9	1,583	-0.57%