晶焱 (6411)-亞東-板橋券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
▼0.8
漲幅
-0.82%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	99.20	99.50	-1	387	-0.26%
2024/10/21	0	0.00	5	102.50	101.00	-5	410	-1.22%
2024/10/18	4	99.13	0	0.00	97.60	4	409	0.98%
2024/09/27	3	100.50	0	0.00	100.00	3	525	0.57%
2024/09/25	0	0.00	1	105.50	106.00	-1	498	-0.20%
2024/09/20	0	0.00	1	94.60	95.60	-1	435	-0.23%
2024/09/16	3	93.70	0	0.00	93.40	3	442	0.68%
2024/09/05	1	90.00	0	0.00	89.20	1	466	0.21%
2024/08/22	1	93.50	1	93.60	94.30	0	529	0.00%
2024/08/21	0	0.00	1	90.00	89.00	-1	524	-0.19%
2024/08/05	1	80.90	0	0.00	80.90	1	525	0.19%
2024/07/19	1	100.00	0	0.00	100.00	1	471	0.21%
2024/07/17	0	0.00	1	107.00	106.00	-1	456	-0.22%
2024/07/15	2	108.00	0	0.00	106.50	2	454	0.44%
2024/07/12	1	108.00	1.4	107.02	107.00	-0.4	431	-0.09%
2024/07/11	0	0.00	0.2	100.50	102.00	-0.2	377	-0.05%
2024/07/10	0.1	98.80	0	0.00	98.40	0.1	378	0.03%
2024/07/04	0	0.00	0.5	99.60	99.60	-0.5	385	-0.13%
2024/06/28	0	0.00	1	98.50	98.60	-1	380	-0.26%
2024/06/24	1	102.00	0	0.00	100.00	1	376	0.27%
2024/06/20	0	0.00	0.1	101.00	102.00	-0.1	386	-0.01%
2024/06/13	2	100.00	0	0.00	101.50	2	386	0.52%
2024/06/06	1	98.70	1	98.50	98.80	0	407	0.00%
2024/05/30	0	0.00	1	100.50	100.50	-1	383	-0.26%
2024/05/28	0	0.00	1	100.50	100.50	-1	379	-0.26%
2024/05/27	2	97.65	0	0.00	98.10	2	370	0.54%
2024/05/23	1	98.00	0	0.00	97.90	1	396	0.25%
2024/05/20	5	99.70	0	0.00	99.70	5	404	1.24%
2024/05/10	0	0.00	1	97.90	98.50	-1	419	-0.24%
2024/05/02	4	100.50	0	0.00	100.50	4	427	0.94%
2024/04/19	0	0.00	5	94.40	95.20	-5	443	-1.13%
2024/04/10	0	0.00	1	105.50	105.50	-1	418	-0.24%
2024/04/08	0	0.00	1	104.00	104.00	-1	426	-0.23%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/26	0	0.00	1	104.50	104.00	-1	444	-0.22%
2024/03/25	2	107.25	0	0.00	107.50	2	441	0.45%
2024/03/21	1	104.50	0	0.00	104.00	1	457	0.22%
2024/03/19	4	104.50	0	0.00	104.00	4	478	0.84%
2024/03/18	1	104.00	0	0.00	105.00	1	486	0.21%
2024/03/13	15	108.00	0	0.00	104.50	15	509	2.95%
2024/03/07	5	114.00	0	0.00	111.50	5	521	0.96%
2024/02/27	0	0.00	1	115.50	115.50	-1	643	-0.16%
2024/02/23	0	0.00	1	115.50	115.00	-1	905	-0.11%
2024/02/22	5	113.50	0	0.00	113.50	5	910	0.55%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	0	0.00	0.3	115.00	115.00	-0.3	933	-0.03%
2024/02/19	0	0.00	0	116.00	116.00	0	937	0.00%
2024/02/16	0	0.00	1	112.50	115.00	-1	941	-0.11%
2024/02/15	1	110.00	0	0.00	110.50	1	934	0.11%
2024/02/05	1	111.00	0	0.00	109.00	1	933	0.11%
2024/02/02	0.3	111.00	0	0.00	111.00	0.3	933	0.03%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/31	0	0.00	1	111.50	111.00	-1	957	-0.10%
2024/01/30	2	110.25	1	110.00	110.50	1	969	0.10%
2024/01/29	0	0.00	1	112.50	112.50	-1	1,004	-0.10%
2024/01/25	1	111.50	1	112.00	111.50	0	1,023	0.00%
2024/01/22	5	112.50	0	0.00	112.50	5	1,049	0.48%
2024/01/15	0	116.50	0	0.00	117.00	0	1,051	0.00%
2024/01/12	2	115.00	0	0.00	115.00	2	1,054	0.19%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/22	1	120.00	0	0.00	120.00	1	1,092	0.09%
2023/12/21	0	0.00	0	120.00	119.50	0	1,104	0.00%
2023/12/19	6	119.58	0	0.00	120.50	6	1,104	0.54%
2023/12/18	0	0.00	2	122.00	122.50	-2	1,098	-0.18%
2023/12/14	6	126.75	0	0.00	126.00	6	1,088	0.55%
2023/12/12	0	0.00	1	126.50	125.00	-1	1,076	-0.09%
2023/12/08	1	125.00	0	0.00	125.00	1	1,079	0.09%
2023/12/07	0	124.50	0	0.00	122.50	0	1,108	0.00%
2023/12/04	0	0.00	5	128.50	127.00	-5	1,119	-0.45%
2023/11/29	1	128.50	0	0.00	128.50	1	1,125	0.09%
2023/11/28	1	125.50	1	126.00	126.00	0	1,117	0.00%
2023/11/27	1.2	122.75	0	0.00	122.50	1.2	1,113	0.11%
2023/11/24	3	127.33	7	127.14	127.50	-4	1,090	-0.37%
2023/11/23	9	128.72	3	131.33	126.50	6	1,060	0.57%
2023/11/22	4	124.38	3.2	127.03	130.00	0.8	897	0.09%
2023/11/17	1	117.00	1	116.50	117.50	0	749	0.00%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/14	1	115.00	0	116.00	115.00	1	738	0.14%
2023/11/07	0	0.00	5	121.00	121.50	-5	782	-0.64%
2023/11/06	0	0.00	7	120.21	121.50	-7	787	-0.89%
2023/10/31	1	114.50	0	0.00	112.50	1	767	0.13%
2023/10/30	1	116.50	0	0.00	115.00	1	782	0.13%
2023/10/02	1	108.50	0	0.00	109.00	1	1,037	0.10%
2023/09/19	0	0.00	4	114.50	115.00	-4	1,046	-0.38%
2023/09/13	0	0.00	1	114.00	116.50	-1	1,039	-0.10%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/07	0	0.00	6	118.50	118.00	-6	1,046	-0.57%
2023/09/06	0	0.00	1	119.00	117.50	-1	1,066	-0.09%
2023/08/30	0	0.00	2	107.50	107.00	-2	1,007	-0.20%
2023/08/18	1	103.50	0.2	102.50	102.50	0.9	1,052	0.08%
2023/08/15	2	106.00	0	0.00	105.00	2	1,018	0.20%
2023/08/14	0.2	104.50	0	0.00	103.50	0.2	1,021	0.01%
2023/08/11	3	109.67	0	0.00	108.00	3	1,009	0.30%
2023/08/10	0	0.00	3	109.00	109.50	-3	1,005	-0.30%
2023/08/08	1	117.50	1	119.00	118.00	0	982	0.00%
2023/07/28	1	117.00	0	0.00	119.50	1	907	0.11%
2023/07/26	0	0.00	2	116.00	116.50	-2	889	-0.22%
2023/07/21	3	118.00	2	116.50	116.50	1	899	0.11%
2023/07/20	2	118.50	5	118.00	118.50	-3	919	-0.33%
2023/07/19	0	0.00	1	114.50	113.50	-1	909	-0.11%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/17	0	0.00	1	116.50	116.50	-1	971	-0.10%
2023/07/14	1	115.00	0	0.00	114.50	1	1,057	0.09%
2023/07/13	0	0.00	1	115.00	114.00	-1	1,062	-0.09%
2023/07/12	0	0.00	0.3	117.50	115.50	-0.3	1,062	-0.02%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/07	2	111.50	0	0.00	112.00	2	1,077	0.19%
2023/07/06	0	0.00	1	115.00	113.00	-1	1,081	-0.09%
2023/07/05	0	0.00	1	114.00	114.50	-1	1,079	-0.09%
2023/07/04	0	0.00	3	114.17	113.50	-3	1,073	-0.28%
2023/07/03	0	0.00	2	113.75	113.50	-2	1,078	-0.19%
2023/06/30	0	0.00	2	113.25	112.50	-2	1,084	-0.18%
2023/06/29	1	111.00	1	110.00	109.50	0	1,093	0.00%
2023/06/28	1	109.50	1	108.50	108.00	0	1,103	0.00%
2023/06/27	6	109.50	3	109.50	108.50	3	1,126	0.27%
2023/06/26	2	112.00	1	112.50	112.00	1	1,127	0.09%
2023/06/16	2	114.25	0	0.00	114.00	2	1,291	0.15%
2023/06/14	2	115.75	0	0.00	115.50	2	1,295	0.15%
2023/06/13	1.1	118.05	0	0.00	118.00	1.1	1,298	0.08%
2023/06/07	0.2	111.50	0	0.00	111.00	0.2	1,312	0.01%
2023/05/31	2	110.50	0	0.00	111.50	2	1,519	0.13%
2023/05/11	1	108.00	1	102.50	102.50	0	2,664	0.00%
2023/05/04	0	0.00	3	107.50	107.50	-3	3,020	-0.10%
2023/05/02	3	110.00	0	0.00	110.00	3	3,018	0.10%
2023/04/21	3	112.33	0	0.00	107.50	3	2,869	0.10%
2023/04/20	7	120.14	0	0.00	116.00	7	2,831	0.25%
2023/04/19	1	127.00	5	127.00	121.50	-4	2,798	-0.14%
2023/04/12	2	124.00	3.6	126.50	126.50	-1.6	2,653	-0.06%
2023/04/11	1	122.50	3	122.00	122.50	-2	2,621	-0.08%
2023/04/10	0	121.50	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	123.63	0	0.00	124.00	0	2,608	0.00%
2023/03/28	0	0.00	3	121.00	121.50	-3	2,573	-0.12%
2023/03/27	3	125.00	0	0.00	125.00	3	2,553	0.12%
2023/03/24	1	124.50	2	124.50	124.00	-1	2,545	-0.04%
2023/03/23	5	127.00	3	127.50	127.00	2	2,508	0.08%
2023/03/22	9	127.28	1	130.00	130.00	8	2,463	0.32%
2023/03/17	2	122.00	6	122.50	122.00	-4	2,351	-0.17%
2023/03/13	1	123.00	0	0.00	123.00	1	2,310	0.04%
2023/03/08	0	0.00	6	128.50	130.50	-6	2,287	-0.26%
2023/03/06	5	131.20	2	133.00	131.00	3	2,242	0.13%
2023/03/03	5	128.90	15.1	127.20	127.00	-10.1	2,151	-0.47%
2023/03/01	2	126.50	3	128.00	126.50	-1	2,056	-0.05%
2023/02/24	2	129.00	2	131.00	129.00	0	2,029	0.00%
2023/02/23	5	134.80	2	132.50	132.50	3	1,962	0.15%
2023/02/22	3	129.67	2	127.75	130.50	1	1,858	0.05%
2023/02/21	7	129.50	6	130.25	132.00	1	1,782	0.06%
2023/02/20	13	132.19	13	130.35	132.00	0	1,689	0.00%
2023/02/17	7	126.43	11	125.68	128.50	-4	1,535	-0.26%
2023/02/16	3	118.00	10	120.15	120.50	-7	1,302	-0.54%
2023/02/15	0	0.00	2	114.50	113.50	-2	1,219	-0.16%
2023/02/14	4	116.38	1	116.00	114.50	3	1,188	0.25%
2023/02/13	2	114.50	4	114.88	114.50	-2	1,166	-0.17%
2023/02/10	4	121.25	2.8	119.36	117.00	1.2	1,138	0.11%
2023/02/09	0	0.00	6	117.33	119.00	-6	1,046	-0.57%
2023/02/08	5	113.10	2	113.50	114.00	3	927	0.32%
2023/02/07	5	111.50	1	107.50	111.00	4	855	0.47%
2023/02/06	0	104.50	0	0.00	105.00	0	766	0.00%
2023/01/31	6.2	91.60	3	91.70	92.00	3.2	559	0.56%
2023/01/30	3	89.60	0	0.00	89.00	3	546	0.55%
2023/01/17	2	86.55	0	0.00	86.50	2	540	0.37%
2022/12/20	0	0.00	1	88.80	85.70	-1	630	-0.16%
2022/12/19	0	89.30	0	0.00	89.30	0	635	0.01%
2022/12/07	0	0.00	3	95.80	96.00	-3	733	-0.41%
2022/12/06	1	100.50	0	0.00	98.60	1	743	0.13%
2022/12/05	2	103.50	0	0.00	102.00	2	739	0.27%
2022/12/02	2	101.50	0	0.00	101.50	2	728	0.27%
2022/12/01	0	0.00	10	98.70	98.50	-10	722	-1.38%
2022/11/30	10	99.02	0	0.00	97.30	10	738	1.35%
2022/11/25	0	0.00	2	93.60	93.50	-2	741	-0.27%
2022/11/24	2	93.60	0	0.00	94.10	2	742	0.27%
2022/11/18	0	0.00	0.3	95.83	95.30	-0.3	789	-0.04%
2022/11/17	0.1	97.20	0	0.00	97.50	0.1	797	0.01%
2022/11/16	0.1	95.50	0	0.00	95.00	0.1	795	0.01%
2022/11/14	0	91.90	3.1	93.66	92.90	-3.1	836	-0.37%
2022/11/11	3	92.00	0	0.00	92.00	3	879	0.34%
2022/11/09	0.1	93.00	0	0.00	93.10	0.1	921	0.01%
2022/11/08	1.1	92.82	1.2	92.82	90.30	-0.1	950	-0.01%
2022/11/04	0.1	90.00	0	0.00	90.50	0.1	992	0.01%
2022/11/02	1	88.10	1	89.10	89.00	0	1,006	0.00%
2022/11/01	0.1	86.30	0	0.00	86.90	0.1	1,003	0.01%
2022/10/27	2	83.00	0	0.00	83.40	2	1,007	0.20%
2022/10/26	0	0.00	0	82.10	81.20	0	1,011	0.00%
2022/10/25	1	81.50	0	0.00	81.70	1	1,015	0.10%
2022/10/24	0	84.90	0	0.00	84.00	0	1,018	0.00%
2022/10/20	0	0.00	0.2	83.50	84.40	-0.2	1,028	-0.02%
2022/10/17	0.2	83.00	1	80.40	84.00	-0.8	1,053	-0.08%
2022/10/14	1	83.70	0	0.00	82.50	1	1,070	0.09%
2022/09/29	1	89.70	1	87.30	87.30	0	1,105	0.00%
2022/09/28	1	90.20	1	91.00	89.60	0	1,103	0.00%
2022/09/26	0	0.00	1.1	95.45	95.40	-1.1	1,107	-0.10%
2022/09/23	1	102.00	1	100.50	100.50	0	1,123	0.00%
2022/09/22	6	104.42	16	103.97	103.50	-10	1,129	-0.88%
2022/09/21	12.1	104.50	1	103.00	103.00	11.1	1,116	0.99%
2022/09/20	0	0.00	1	97.40	98.20	-1	1,072	-0.09%
2022/09/19	1	98.00	0	0.00	96.50	1	1,083	0.09%
2022/09/13	2.1	98.00	6	98.58	98.10	-3.9	1,129	-0.35%
2022/09/12	5	101.00	0	0.00	100.00	5	1,140	0.44%
2022/09/07	0	0.00	1	97.00	97.00	-1	1,162	-0.09%
2022/09/06	1	95.20	4	97.30	96.60	-3	1,162	-0.26%
2022/09/05	1	102.50	0	0.00	100.00	1	1,146	0.09%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/26	1	114.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	5	111.50	5	113.00	113.00	0	1,212	0.00%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0	0.00	1	113.00	112.50	-1	1,303	-0.08%
2022/08/19	5	114.00	6	114.58	114.50	-1	1,312	-0.08%
2022/08/18	2	112.00	12	113.00	114.00	-10	1,280	-0.78%
2022/08/17	2.2	108.20	0	0.00	109.00	2.2	1,267	0.17%
2022/08/16	8	105.31	5	106.50	104.50	3	1,268	0.24%
2022/08/15	5	107.00	2	107.75	106.00	3	1,269	0.24%
2022/08/12	0	0.00	3	110.33	112.00	-3	1,272	-0.24%
2022/08/11	0	0.00	1	107.00	106.50	-1	1,284	-0.08%
2022/08/10	1	107.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1.2	108.15	0	0.00	108.00	1.2	1,470	0.08%
2022/08/04	1	107.50	0	0.00	107.00	1	1,628	0.06%
2022/08/03	1	110.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/07/29	1	117.50	0	0.00	117.00	1	2,021	0.05%
2022/07/25	1	118.50	0	0.00	120.00	1	2,181	0.05%
2022/07/21	0	0.00	6	121.58	122.00	-6	2,221	-0.27%
2022/07/20	5	119.00	0	0.00	117.00	5	2,222	0.22%
2022/07/18	0	0.00	5	114.50	115.00	-5	2,248	-0.22%
2022/07/15	5	114.00	0	0.00	113.00	5	2,257	0.22%
2022/07/13	1	110.50	1	111.00	109.50	0	2,303	0.00%
2022/07/12	0	0.00	1	107.00	107.00	-1	2,338	-0.04%
2022/07/11	0	0.00	5	111.00	111.50	-5	2,396	-0.21%
2022/07/08	5	114.00	3	113.00	112.00	2	2,478	0.08%
2022/07/06	1	108.00	0	0.00	104.00	1	2,604	0.04%
2022/07/01	1	111.00	0	0.00	105.50	1	2,660	0.04%
2022/06/29	1	116.50	1	117.00	117.00	0	2,654	0.00%
2022/06/28	2	118.50	12	118.92	118.00	-10	2,658	-0.38%
2022/06/27	10	122.00	0	0.00	122.00	10	2,690	0.37%
2022/06/24	0	0.00	0.1	119.00	117.00	-0.1	2,695	0.00%
2022/06/23	6.1	118.26	0	0.00	117.00	6.1	2,713	0.22%
2022/06/22	1	119.00	2	117.00	116.00	-1	2,721	-0.04%
2022/06/21	2	122.50	0	0.00	122.00	2	2,733	0.07%
2022/06/20	3	122.33	2	116.00	116.00	1	2,806	0.04%
2022/06/16	12	125.71	2	123.50	123.50	10	2,798	0.36%
2022/06/15	1	131.50	0	0.00	129.00	1	2,842	0.04%
2022/06/14	0	0.00	3	129.50	132.00	-3	2,865	-0.10%
2022/06/13	2	130.00	3	132.00	133.00	-1	2,870	-0.03%
2022/06/10	2	136.25	3	133.83	133.50	-1	2,885	-0.03%
2022/06/09	0.1	140.50	0	0.00	139.00	0.1	2,869	0.00%
2022/06/07	3	142.83	0	0.00	141.00	3	2,881	0.10%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	4	151.50	7	150.14	148.00	-3	2,922	-0.10%
2022/06/01	16	153.19	1	152.00	152.00	15	2,941	0.51%
2022/05/31	0	0.00	4	149.88	150.00	-4	2,937	-0.14%
2022/05/30	7.1	149.00	1	150.00	148.50	6.1	2,944	0.21%
2022/05/27	0	0.00	2	146.25	144.00	-2	2,920	-0.07%
2022/05/26	1	144.00	5	142.50	142.50	-4	2,919	-0.14%
2022/05/25	5	144.50	0	0.00	144.50	5	2,930	0.17%
2022/05/24	1	144.50	10	138.00	138.00	-9	2,942	-0.31%
2022/05/20	0	0.00	1	146.50	145.00	-1	2,931	-0.03%
2022/05/18	16	152.38	7	148.86	149.00	9	2,905	0.31%
2022/05/16	5	146.50	2	146.50	143.00	3	2,792	0.11%
2022/05/11	2	145.50	2	145.75	146.00	0	2,928	0.00%
2022/05/06	1	145.00	1	149.00	149.00	0	2,891	0.00%
2022/05/05	2	147.75	1	150.00	150.00	1	2,799	0.04%
2022/04/22	5	142.50	5	142.00	141.50	0	2,958	0.00%
2022/04/18	0	0.00	1	139.00	143.00	-1	3,081	-0.03%
2022/04/14	2	150.00	2	146.50	143.50	0	3,227	0.00%
2022/04/12	9	150.94	9	154.00	154.00	0	3,292	0.00%
2022/04/11	4	156.50	4	158.00	155.00	0	3,258	0.00%
2022/04/06	0	177.50	0.1	180.00	175.50	0	3,294	0.00%
2022/03/31	0	0.00	2	183.50	180.00	-2	3,379	-0.06%
2022/03/30	0	0.00	1	183.50	182.00	-1	3,411	-0.03%
2022/03/29	1	178.50	1	174.50	176.50	0	3,451	0.00%
2022/03/25	2	182.00	2	181.00	178.00	0	3,481	0.00%
2022/03/24	5	181.70	4	179.50	183.00	1	3,508	0.03%
2022/03/23	3	186.67	0	0.00	184.50	3	3,588	0.08%
2022/03/18	1	176.00	0	0.00	181.00	1	3,921	0.03%
2022/03/16	3	167.00	3	168.00	167.50	0	4,098	0.00%
2022/03/14	0	0.00	10	178.00	181.00	-10	4,480	-0.22%
2022/03/07	1	183.50	0.8	185.00	179.50	0.2	5,030	0.00%
2022/03/04	0	0.00	0.1	200.50	195.00	-0.1	5,257	0.00%
2022/03/02	0	0.00	2	196.00	196.00	-2	5,465	-0.04%
2022/03/01	2	193.00	0	0.00	195.00	2	5,551	0.04%
2022/02/24	0	0.00	2	193.00	185.00	-2	5,770	-0.03%
2022/02/18	3	190.83	3	194.00	196.50	0	6,563	0.00%
2022/02/16	3	192.33	1	193.00	190.50	2	7,136	0.03%
2022/02/15	8.2	192.33	1	194.00	188.50	7.2	7,686	0.09%
2022/02/11	0.1	209.50	0	0.00	216.50	0.1	8,258	0.00%
2022/02/10	1	216.00	0.1	216.50	211.50	0.9	8,322	0.01%
2022/02/09	2	212.25	3.4	212.54	214.50	-1.4	8,329	-0.02%
2022/02/08	2	200.00	0	0.00	200.00	2	8,423	0.02%
2022/02/07	3	190.00	3	194.00	194.50	0	8,783	0.00%
2022/01/26	0.3	196.50	0	0.00	195.00	0.3	9,268	0.00%
2022/01/24	0	0.00	0.2	198.00	205.00	-0.2	9,846	0.00%
2022/01/21	0	0.00	0.1	206.50	205.50	-0.1	9,950	0.00%
2022/01/20	1	207.00	6	206.33	207.50	-5	10,182	-0.05%
2022/01/19	4	212.00	0	0.00	211.50	4	10,373	0.04%
2022/01/18	5.1	217.91	4	210.50	210.50	1.1	10,757	0.01%
2022/01/14	1	204.00	0	0.00	210.50	1	11,348	0.01%
2022/01/10	2	211.75	3	207.67	213.00	-1	12,571	-0.01%
2022/01/07	0.2	211.00	0.2	212.00	209.00	0.1	12,843	0.00%
2022/01/06	1	219.50	0	0.00	220.00	1	13,121	0.01%
2022/01/05	1.7	228.50	0	0.00	219.00	1.7	13,401	0.01%
2022/01/04	1	239.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1	243.02	1	242.00	241.00	0	13,798	0.00%
2021/12/30	2.1	245.02	1	245.50	245.00	1.1	14,217	0.01%
2021/12/28	2.1	242.96	2	238.50	238.50	0.1	15,205	0.00%
2021/12/27	1	246.00	39	238.95	245.00	-38	15,404	-0.25%
2021/12/23	2	250.25	2	242.75	242.50	0	15,885	0.00%
2021/12/17	2	247.25	4	245.13	244.50	-2	17,425	-0.01%
2021/12/16	4	247.00	3	250.67	246.00	1	17,818	0.01%
2021/12/15	1	241.50	0	0.00	243.50	1	18,289	0.01%
2021/12/14	0	0.00	2	241.00	243.00	-2	18,796	-0.01%
2021/12/13	1	248.50	0	0.00	244.50	1	19,247	0.01%
2021/12/10	2	268.00	2	266.50	269.00	0	19,682	0.00%
2021/12/09	11	276.91	2	273.25	271.00	9	20,201	0.04%
2021/12/08	30	285.75	38	285.20	275.50	-8	20,165	-0.04%
2021/12/07	2	279.75	3	279.83	273.50	-1	19,958	-0.01%
2021/12/06	0	0.00	9	272.00	272.00	-9	19,924	-0.05%
2021/12/03	1	275.00	1	280.00	278.00	0	20,098	0.00%
2021/12/02	2	277.72	17	274.18	266.50	-15	20,262	-0.07%
2021/12/01	7	280.07	8	280.19	278.00	-1	20,662	0.00%
2021/11/30	41	277.62	7	275.21	278.50	34	20,594	0.17%
2021/11/29	6	267.42	8	262.75	271.00	-2	20,514	-0.01%
2021/11/26	2	259.50	3	256.17	255.50	-1	20,546	0.00%
2021/11/25	3	267.50	3	260.50	260.00	0	20,571	0.00%
2021/11/23	1	268.50	1	261.00	261.00	0	20,666	0.00%
2021/11/22	3	269.17	3	270.50	273.00	0	20,706	0.00%
2021/11/19	2	271.50	2	271.50	265.00	0	20,669	0.00%
2021/11/18	5	274.20	5	269.10	265.00	0	20,565	0.00%
2021/11/17	3	268.50	3	270.17	267.00	0	20,389	0.00%
2021/11/16	32	286.59	16	269.84	268.00	16	20,213	0.08%
2021/11/15	8	277.94	13	288.08	290.00	-5	19,842	-0.03%
2021/11/12	17	268.26	12	271.25	264.00	5	19,764	0.03%
2021/11/11	6	243.17	7	253.14	257.00	-1	19,220	-0.01%
2021/11/10	4	224.50	6	231.50	234.00	-2	18,799	-0.01%
2021/11/09	2	216.75	9	217.17	213.00	-7	18,519	-0.04%
2021/11/08	1	215.00	1	213.50	215.00	0	18,467	0.00%
2021/11/05	2	213.75	6	213.33	214.50	-4	18,573	-0.02%
2021/11/04	15	232.67	15	227.03	211.00	0	18,445	0.00%
2021/11/03	13	225.96	22	233.77	227.00	-9	18,209	-0.05%
2021/11/02	15	215.87	5	214.70	215.00	10	17,834	0.06%
2021/11/01	3	210.00	8	210.31	213.00	-5	17,641	-0.03%
2021/10/29	19	207.66	13	204.92	204.00	6	17,794	0.03%
2021/10/28	6	212.67	6	205.17	207.00	0	17,808	0.00%
2021/10/27	2	217.75	4	217.63	216.50	-2	17,591	-0.01%
2021/10/26	21	232.07	16	231.75	212.50	5	17,416	0.03%
2021/10/25	8	221.25	2	221.25	227.00	6	17,065	0.04%
2021/10/22	37	221.04	49	220.45	225.00	-12	16,921	-0.07%
2021/10/21	16	217.59	4	218.00	215.00	12	16,662	0.07%
2021/10/20	0	0.00	28	214.85	219.50	-28	16,584	-0.17%
2021/10/19	1	194.24	2.1	197.74	202.50	-1.1	16,522	-0.01%
2021/10/18	5.1	193.96	3	191.17	191.50	2.1	16,604	0.01%
2021/10/15	2	202.00	2	203.75	198.50	0	16,630	0.00%
2021/10/14	1	192.00	1	194.50	194.50	0	16,316	0.00%
2021/10/13	3	193.67	1	197.00	190.50	2	15,917	0.01%
2021/10/12	1	210.50	5	210.60	211.50	-4	15,594	-0.03%
2021/10/08	1	215.00	0	0.00	211.00	1	15,445	0.01%
2021/10/07	11	209.86	11	208.77	207.00	0	15,191	0.00%
2021/10/06	21	202.64	6	200.58	197.50	15	14,951	0.10%
2021/10/05	1	186.50	9	194.39	198.00	-8	14,342	-0.06%
2021/10/04	11	195.45	6	182.34	180.00	5	14,061	0.04%
2021/10/01	2	196.25	2	195.50	198.00	0	13,876	0.00%
2021/09/30	2	198.50	4	201.00	200.00	-2	13,663	-0.01%
2021/09/29	7	201.14	4.1	200.78	201.50	2.9	13,436	0.02%
2021/09/28	6	210.75	7	207.50	202.00	-1	13,082	-0.01%
2021/09/27	15	223.10	1	213.50	222.50	14	12,831	0.11%
2021/09/24	4	212.00	16	213.13	220.50	-12	12,432	-0.10%
2021/09/23	12	209.92	2	209.75	200.50	10	12,064	0.08%
2021/09/22	29	205.69	28	201.20	204.50	1	11,637	0.01%
2021/09/17	15	190.67	18	191.14	205.50	-3	11,061	-0.03%
2021/09/16	8	189.81	19	189.97	187.00	-11	10,660	-0.10%
2021/09/15	27	180.85	23	181.22	188.00	4	10,191	0.04%
2021/09/14	37	179.77	61	178.44	175.00	-24	9,749	-0.25%
2021/09/13	2	168.00	2	170.00	170.00	0	9,210	0.00%
2021/09/10	4	166.38	3	165.50	169.50	1	9,235	0.01%
2021/09/09	14	162.61	12	159.75	167.50	2	9,259	0.02%
2021/09/08	1	163.50	4	162.13	160.00	-3	9,317	-0.03%
2021/09/07	4	163.75	4	162.12	160.50	0	9,172	0.00%
2021/09/06	69	172.43	65	174.56	171.00	4	8,923	0.04%
2021/09/03	1	166.00	1	165.00	167.00	0	8,476	0.00%
2021/09/02	2	163.75	2	166.25	164.50	0	8,414	0.00%
2021/09/01	0	0.00	17	168.18	169.00	-17	8,279	-0.21%
2021/08/31	3	164.00	2	162.50	163.00	1	8,064	0.01%
2021/08/30	4	166.88	6	165.08	166.00	-2	7,960	-0.03%
2021/08/27	7	162.00	8	161.06	160.00	-1	7,733	-0.01%
2021/08/26	18	160.81	16	159.00	158.00	2	7,642	0.03%
2021/08/25	4	156.63	1	157.00	157.00	3	7,526	0.04%
2021/08/24	2	153.00	4	153.63	153.00	-2	7,478	-0.03%
2021/08/23	2	148.75	0.2	152.42	157.00	1.8	7,417	0.02%
2021/08/20	1	145.50	1	145.50	146.00	0	7,312	0.00%
2021/08/19	2	143.50	2	145.25	138.50	0	7,240	0.00%
2021/08/18	1.1	130.91	46	128.27	145.50	-44.9	7,190	-0.62%
2021/08/17	51	141.95	4	138.25	132.50	47	7,146	0.66%
2021/08/16	2.1	140.57	2	141.75	141.50	0.1	7,103	0.00%
2021/08/13	2	147.23	2	146.50	143.00	0	7,056	0.00%
2021/08/12	4	147.63	5	146.60	149.00	-1	7,018	-0.01%
2021/08/11	5	148.30	5	149.30	143.00	0	6,996	0.00%
2021/08/10	3	160.67	3	158.67	158.00	0	6,806	0.00%
2021/08/09	6	162.17	6	160.00	163.00	0	6,795	0.00%
2021/08/06	12	168.92	40	167.99	166.00	-28	6,700	-0.42%
2021/08/05	55	171.21	30	171.68	174.00	25	6,611	0.38%
2021/08/04	10	169.40	5	170.60	173.00	5	6,464	0.08%
2021/08/03	0	0.00	1	163.00	163.00	-1	6,157	-0.02%
2021/08/02	5	148.50	2	150.00	148.50	3	6,008	0.05%
2021/07/30	1	150.00	2	153.00	149.00	-1	5,992	-0.02%
2021/07/29	3	149.50	0	0.00	153.00	3	5,965	0.05%
2021/07/28	13	147.08	1	151.00	150.00	12	5,951	0.20%
2021/07/27	30	171.27	30	160.98	162.00	0	5,895	0.00%
2021/07/26	7	170.00	2	174.50	169.50	5	5,825	0.09%
2021/07/23	33	171.74	33	168.30	167.00	0	5,773	0.00%
2021/07/22	16	168.44	18	164.00	169.00	-2	5,256	-0.04%
2021/07/21	8	155.82	3	161.16	154.00	5	4,865	0.10%
2021/07/20	0	155.00	1.2	156.03	152.00	-1.2	4,712	-0.02%
2021/07/19	0	152.00	0	0.00	153.00	0	4,697	0.00%
2021/07/16	0	0.00	1	153.00	152.00	-1	4,722	-0.02%
2021/07/14	1	140.00	1	143.00	145.50	0	4,751	0.00%
2021/07/13	7	161.64	9	161.78	153.00	-2	4,680	-0.04%
2021/07/12	10	161.90	1	160.00	160.00	9	4,563	0.20%
2021/07/09	4	155.63	2	157.00	156.50	2	4,540	0.04%
2021/07/08	1	152.50	0	0.00	157.00	1	4,711	0.02%
2021/07/07	0	0.00	5	152.00	151.50	-5	4,743	-0.11%
2021/07/06	1	154.00	0	0.00	153.50	1	4,867	0.02%
2021/07/05	2	158.00	1	167.50	157.00	1	4,955	0.02%
2021/07/01	3	157.00	2	158.50	153.00	1	4,876	0.02%
2021/06/29	1	158.50	1	156.50	155.00	0	4,903	0.00%
2021/06/28	3	162.50	23	162.00	162.00	-20	4,969	-0.40%
2021/06/25	25	158.18	12	159.33	163.00	13	4,969	0.26%
2021/06/24	1	152.00	0	0.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	10.1	147.55	155.50	-10.1	4,950	-0.20%
2021/06/22	1	145.50	1	147.00	141.50	0	4,924	0.00%
2021/06/21	6	146.83	3	143.83	142.00	3	5,158	0.06%
2021/06/18	3	150.83	4	151.63	154.00	-1	5,339	-0.02%
2021/06/16	1	140.00	2	140.00	141.50	-1	5,293	-0.02%
2021/06/15	1	133.50	0	0.00	133.50	1	5,518	0.02%
2021/06/11	2	129.75	0	0.00	128.50	2	5,837	0.03%
2021/06/10	3	134.00	0	0.00	134.00	3	5,945	0.05%
2021/06/09	0	0.00	2	134.25	134.50	-2	5,992	-0.03%
2021/06/07	1	127.50	0	0.00	130.50	1	5,968	0.02%
2021/06/02	1	127.50	1	130.50	128.00	0	5,960	0.00%
2021/06/01	1	133.50	0	0.00	133.50	1	5,922	0.02%
2021/05/28	0	0.00	1	129.50	129.00	-1	5,860	-0.02%
2021/05/27	2	127.00	0	0.00	125.00	2	5,853	0.03%
2021/05/26	2	129.50	1	130.00	127.50	1	5,843	0.02%
2021/05/25	0	0.00	1	128.50	126.50	-1	5,808	-0.02%
2021/05/24	2	117.75	0	0.00	123.00	2	5,764	0.03%
2021/05/20	0	0.00	1	117.50	116.00	-1	5,801	-0.02%
2021/05/18	1	115.50	3	111.50	116.00	-2	5,843	-0.03%
2021/05/17	1	105.00	1	103.00	105.50	0	5,829	0.00%
2021/05/14	3	116.50	1	114.00	113.50	2	5,787	0.03%
2021/05/13	2	111.00	2	116.00	117.00	0	5,737	0.00%
2021/05/12	3	117.67	3	120.00	114.50	0	5,687	0.00%
2021/05/10	1	134.00	0	0.00	134.00	1	5,535	0.02%
2021/05/07	5	135.10	5	136.70	139.00	0	5,530	0.00%
2021/05/06	1	132.00	2	130.75	130.00	-1	5,499	-0.02%
2021/05/05	1	138.00	1	138.00	131.50	0	5,466	0.00%
2021/05/04	1	133.50	35	139.64	135.50	-34	5,427	-0.63%
2021/05/03	2	153.50	37.1	146.65	144.50	-35.1	5,416	-0.65%
2021/04/29	68	152.89	5	158.80	160.50	63	5,309	1.19%
2021/04/28	6	144.92	6	145.00	146.00	0	5,138	0.00%
2021/04/27	7	147.43	2	147.00	145.00	5	5,132	0.10%
2021/04/26	1	145.00	6	144.25	145.00	-5	5,113	-0.10%
2021/04/23	8	142.56	0	0.00	144.00	8	5,098	0.16%
2021/04/22	1	144.50	4	142.63	137.00	-3	5,103	-0.06%
2021/04/21	1	146.00	1	144.00	143.00	0	5,058	0.00%
2021/04/20	2	147.50	6	148.00	147.50	-4	5,051	-0.08%
2021/04/19	1	146.00	2	146.25	145.00	-1	5,037	-0.02%
2021/04/16	1	154.00	1	155.50	150.00	0	5,013	0.00%
2021/04/15	1	148.00	1	149.00	151.00	0	4,946	0.00%
2021/04/14	5	145.30	2	142.75	144.00	3	4,905	0.06%
2021/04/13	3	158.69	1	160.00	155.00	2	4,718	0.04%
2021/04/12	7	169.07	2	165.00	165.00	5	4,660	0.11%
2021/04/09	0	0.00	4	166.13	166.50	-4	4,561	-0.09%
2021/04/08	6	151.00	1	151.50	151.50	5	4,491	0.11%
2021/04/07	2	137.00	1	137.00	138.00	1	4,675	0.02%
2021/04/01	0	0.00	21	142.48	141.00	-21	4,690	-0.45%
2021/03/31	24	146.98	0	0.00	145.00	24	4,638	0.52%
2021/03/30	0	140.00	17	139.06	142.00	-17	4,529	-0.38%
2021/03/29	3	141.33	1	142.49	140.50	2	4,496	0.04%
2021/03/26	8	138.69	2	139.00	138.50	6	4,528	0.13%
2021/03/25	4	138.61	8	135.56	135.50	-4	4,414	-0.09%
2021/03/24	16	137.81	8.8	139.40	138.50	7.2	4,351	0.17%
2021/03/23	2	136.50	18	134.14	133.00	-16	4,326	-0.37%
2021/03/22	0	0.00	12	136.04	133.00	-12	4,295	-0.28%
2021/03/19	12	134.25	3	132.00	135.00	9	4,239	0.21%
2021/03/18	4	128.88	28	132.73	131.00	-24	4,319	-0.56%
2021/03/17	9	126.28	13	122.42	124.00	-4	4,220	-0.09%
2021/03/16	1	120.00	12	124.29	125.00	-11	3,948	-0.28%
2021/03/15	2	113.50	1	114.00	114.00	1	3,883	0.03%
2021/03/12	0	0.00	1	107.50	108.00	-1	3,845	-0.03%
2021/03/10	2	105.00	0	0.00	107.00	2	3,813	0.05%
2021/02/19	1	109.50	2	109.00	109.50	-1	3,778	-0.03%
2021/01/29	0	0.00	1	100.50	98.50	-1	3,690	-0.03%
2021/01/28	1	100.00	0	0.00	101.00	1	3,667	0.03%
2021/01/25	4	108.25	0	0.00	106.50	4	3,624	0.11%
2021/01/22	1	105.00	1	105.50	105.50	0	3,551	0.00%
2021/01/21	1	103.00	1	102.50	103.50	0	3,522	0.00%
2021/01/19	3	105.00	0	0.00	105.50	3	3,478	0.09%
2021/01/15	2	104.75	1	105.00	102.00	1	3,432	0.03%
2021/01/14	0	0.00	1	106.50	105.50	-1	3,386	-0.03%
2021/01/13	2	104.00	0	0.00	106.00	2	3,364	0.06%
2021/01/12	1	105.00	0	0.00	104.00	1	3,330	0.03%
2021/01/08	4	111.00	2	110.25	109.00	2	3,264	0.06%
2021/01/07	3	108.17	2	109.25	110.00	1	3,226	0.03%
2021/01/06	1	104.00	3	106.50	106.50	-2	3,171	-0.06%
2021/01/04	1	112.50	1	114.00	111.00	0	3,083	0.00%
2020/12/31	0	0.00	7.1	109.95	109.50	-7.1	2,987	-0.24%
2020/12/30	28	113.04	26	115.77	111.00	2	2,905	0.07%
2020/12/29	6	108.25	1	106.50	107.00	5	2,626	0.19%
2020/12/28	3	106.00	12	107.13	107.00	-9	2,570	-0.35%
2020/12/25	0	0.00	1	101.50	101.50	-1	2,448	-0.04%
2020/12/24	4	101.75	4	101.50	102.00	0	2,423	0.00%
2020/12/23	5	100.60	7	101.50	101.00	-2	2,387	-0.08%
2020/12/22	7	106.50	2	102.20	98.40	5	2,337	0.21%
2020/12/18	2	107.48	5	107.20	107.50	-3	2,099	-0.14%
2020/12/17	10	109.05	1.1	107.61	107.00	8.9	2,002	0.45%
2020/12/16	2	104.53	2	107.75	110.00	0	1,728	0.00%
2020/12/15	0	0.00	0.1	101.00	100.00	-0.1	1,470	0.00%
2020/12/14	12.1	109.14	12	106.29	104.50	0.1	1,373	0.01%
2020/12/11	1	101.50	16	102.05	106.00	-15	1,180	-1.27%
2020/12/10	1	98.00	9	99.60	99.70	-8	945	-0.85%
2020/12/09	8	97.11	4	98.35	96.50	4	871	0.46%
2020/12/08	0	0.00	4	94.73	97.60	-4	778	-0.51%
2020/12/07	0	0.00	2	91.00	88.80	-2	706	-0.28%
2020/12/04	2	90.40	0	0.00	90.30	2	692	0.29%
2020/12/03	1	91.20	0	0.00	90.40	1	685	0.15%
2020/12/01	1	90.30	0	0.00	90.40	1	676	0.15%
2020/11/30	1	92.40	2	93.15	92.00	-1	665	-0.15%
2020/11/27	2	93.40	0	0.00	93.80	2	639	0.31%
2020/11/26	1	92.00	1	92.10	92.20	0	612	0.00%
2020/11/24	1	93.00	1	91.20	91.40	0	582	0.00%
2020/11/19	0	0.00	1	91.20	91.40	-1	526	-0.19%
2020/11/18	1	89.20	0	0.00	89.40	1	506	0.20%
2020/11/17	0	0.00	2	89.10	88.50	-2	503	-0.40%
2020/11/16	1	89.70	0	0.00	88.60	1	505	0.20%
2020/11/13	2	87.15	0	0.00	89.20	2	500	0.40%
2020/11/11	0	0.00	1	88.60	88.80	-1	514	-0.19%
2020/11/10	1	86.20	3	86.60	86.60	-2	489	-0.41%
2020/11/09	0	0.00	1.2	85.07	86.20	-1.2	485	-0.24%
2020/11/06	2	84.10	0	0.00	84.10	2	477	0.42%
2020/10/30	0	0.00	1	82.00	81.00	-1	520	-0.19%
2020/10/29	1	81.40	0	0.00	81.50	1	534	0.19%
2020/10/28	1	82.50	0	0.00	82.30	1	546	0.18%
2020/10/27	0	0.00	1	83.30	83.20	-1	550	-0.18%
2020/10/20	1	83.90	0	0.00	83.40	1	621	0.16%
2020/10/19	0	0.00	4	85.28	84.50	-4	632	-0.63%
2020/10/16	3	83.93	2	82.30	84.60	1	639	0.16%
2020/10/15	1	83.00	0	0.00	82.70	1	645	0.15%
2020/10/13	1	83.60	0	0.00	83.70	1	703	0.14%
2020/10/12	0	0.00	1	82.60	82.60	-1	707	-0.14%
2020/10/08	0	0.00	3	82.00	82.10	-3	754	-0.40%
2020/10/07	0	0.00	1	81.70	81.60	-1	860	-0.12%
2020/09/30	1	79.90	0	0.00	79.60	1	1,035	0.10%
2020/09/29	2	79.90	0	0.00	79.50	2	1,062	0.19%
2020/09/28	0	0.00	2	79.80	79.50	-2	1,092	-0.18%
2020/09/25	1	79.10	0	0.00	78.20	1	1,136	0.09%
2020/09/24	1	80.10	0	0.00	79.60	1	1,203	0.08%
2020/09/23	1	80.80	0	0.00	80.70	1	1,209	0.08%
2020/09/22	1	81.40	0	0.00	81.20	1	1,218	0.08%
2020/09/21	2	82.80	0	0.00	82.00	2	1,238	0.16%
2020/09/16	3	83.20	6	83.98	84.30	-3	1,271	-0.24%
2020/09/15	0	0.00	2	81.70	81.50	-2	1,255	-0.16%
2020/09/14	1	80.50	0	0.00	81.00	1	1,256	0.08%
2020/09/11	2	80.30	0	0.00	80.10	2	1,260	0.16%
2020/09/04	1	82.10	1	82.00	82.40	0	1,304	0.00%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/31	1	83.00	0	0.00	81.70	1	1,367	0.07%
2020/08/26	1	84.40	0	0.00	83.90	1	1,461	0.07%
2020/08/25	0	0.00	1	84.50	84.30	-1	1,466	-0.07%
2020/08/24	1	83.10	0	0.00	84.30	1	1,469	0.07%
2020/08/20	2	82.75	0	0.00	80.60	2	1,468	0.14%
2020/08/18	1	86.70	0	0.00	85.80	1	1,445	0.07%
2020/08/17	1	86.50	0	0.00	87.50	1	1,436	0.07%
2020/08/12	0	0.00	4	88.75	88.60	-4	1,425	-0.28%
2020/08/11	3	91.57	2	90.10	89.60	1	1,431	0.07%
2020/08/10	1	90.00	0	0.00	90.80	1	1,426	0.07%
2020/08/06	2	91.45	0	0.00	90.20	2	1,435	0.14%
2020/08/05	0	0.00	2	92.10	91.80	-2	1,448	-0.14%
2020/08/04	0	0.00	5	92.50	92.00	-5	1,448	-0.35%
2020/08/03	0	0.00	4	91.75	91.40	-4	1,447	-0.28%
2020/07/30	4	90.40	8	91.14	91.00	-4	1,460	-0.27%
2020/07/29	0	0.00	5	86.22	88.70	-5	1,474	-0.34%
2020/07/28	1	88.40	9	88.81	85.80	-8	1,477	-0.54%
2020/07/27	0	0.00	6	89.47	89.10	-6	1,478	-0.41%
2020/07/24	2	90.00	6	91.05	90.00	-4	1,483	-0.27%
2020/07/23	39	91.57	0	0.00	91.50	39	1,475	2.64%
2020/07/22	1	92.90	0	0.00	92.30	1	1,473	0.07%
2020/07/17	0	0.00	8	92.38	91.80	-8	1,397	-0.57%
2020/07/15	1	94.00	0	0.00	93.80	1	1,373	0.07%
2020/07/14	6	96.40	1	96.60	95.70	5	1,343	0.37%
2020/07/13	1	94.00	2	93.80	99.50	-1	1,248	-0.08%
2020/07/10	1	91.20	1	91.30	90.50	0	1,150	0.00%
2020/07/09	1	93.20	4	93.65	93.00	-3	1,137	-0.26%
2020/07/08	3	92.47	0	0.00	92.70	3	1,111	0.27%
2020/07/07	0	0.00	1	91.10	91.10	-1	1,092	-0.09%
2020/07/06	1	93.80	12	93.34	93.20	-11	1,086	-1.01%
2020/07/03	8	92.54	24	92.13	93.00	-16	1,062	-1.51%
2020/07/02	1	89.20	3	88.70	88.90	-2	1,023	-0.20%
2020/07/01	0	0.00	5	88.40	88.00	-5	1,029	-0.49%
2020/06/30	32	88.46	0	0.00	88.50	32	1,031	3.10%
2020/06/29	0	0.00	5	87.38	88.10	-5	1,020	-0.49%
2020/06/24	2	85.30	0	0.00	84.90	2	994	0.20%
2020/06/23	1	85.50	0	0.00	85.40	1	1,011	0.10%
2020/06/22	2	85.80	0	0.00	86.10	2	1,036	0.19%
2020/06/19	0	0.00	1	85.40	85.10	-1	1,064	-0.09%
2020/06/18	1	84.20	0	0.00	85.00	1	1,072	0.09%
2020/06/16	0	0.00	2	84.30	84.30	-2	1,100	-0.18%
2020/06/15	1	84.30	0	0.00	83.30	1	1,141	0.09%
2020/06/12	1	83.70	0	0.00	84.50	1	1,155	0.09%
2020/06/11	1	86.00	5	85.20	84.50	-4	1,175	-0.34%
2020/06/10	1	87.60	0	0.00	87.70	1	1,170	0.09%
2020/06/09	7	90.24	0	0.00	89.00	7	1,205	0.58%
2020/06/08	1	89.60	4	89.90	89.50	-3	1,221	-0.25%
2020/06/05	1	88.60	1	88.30	88.30	0	1,214	0.00%
2020/06/04	0	0.00	1	88.40	88.20	-1	1,224	-0.08%
2020/06/03	5	88.28	5	87.58	88.80	0	1,224	0.00%
2020/06/02	0	0.00	5	86.58	87.80	-5	1,202	-0.42%
2020/05/29	1	83.70	0	0.00	83.20	1	1,176	0.08%
2020/05/21	3	84.17	1	84.70	84.70	2	1,238	0.16%
2020/05/20	1	83.80	0	0.00	83.70	1	1,248	0.08%
2020/05/19	0	0.00	1	83.20	84.20	-1	1,256	-0.08%
2020/05/18	1	83.30	0	0.00	82.00	1	1,258	0.08%
2020/05/15	0	0.00	2	84.55	84.10	-2	1,265	-0.16%
2020/05/14	3	84.23	4	86.10	84.00	-1	1,287	-0.08%
2020/05/13	3	85.17	0	0.00	85.80	3	1,286	0.23%
2020/05/12	5	86.62	2	86.70	86.00	3	1,289	0.23%
2020/05/08	0	0.00	4	88.63	88.80	-4	1,282	-0.31%
2020/05/07	1	88.20	0	0.00	88.10	1	1,281	0.08%
2020/05/06	0	0.00	1	88.40	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	3	86.97	87.50	-3	1,273	-0.24%
2020/05/04	1	84.70	0	0.00	85.10	1	1,260	0.08%
2020/04/30	1	85.80	1	86.60	86.80	0	1,263	0.00%
2020/04/29	3	84.83	1	85.40	85.40	2	1,272	0.16%
2020/04/28	0	0.00	1	84.60	84.20	-1	1,278	-0.08%
2020/04/27	1	83.30	0	0.00	83.60	1	1,314	0.08%
2020/04/24	1	82.30	0	0.00	82.40	1	1,322	0.08%
2020/04/22	1	80.80	0	0.00	82.00	1	1,454	0.07%
2020/04/21	0	0.00	1	80.90	80.60	-1	1,540	-0.06%
2020/04/20	2	83.90	0	0.00	83.70	2	1,559	0.13%
2020/04/17	3	84.10	3	84.80	83.90	0	1,605	0.00%
2020/04/16	1	84.50	8	83.58	84.70	-7	1,595	-0.44%
2020/04/15	5	83.76	0	0.00	83.30	5	1,587	0.32%
2020/04/14	2	83.80	1	83.80	83.80	1	1,576	0.06%
2020/04/13	5	83.14	0	0.00	83.00	5	1,577	0.32%
2020/04/09	1	84.20	2	85.25	83.40	-1	1,614	-0.06%
2020/04/07	1	79.80	3	81.17	81.60	-2	1,613	-0.12%
2020/04/06	1	77.70	0	0.00	78.70	1	1,592	0.06%
2020/04/01	0	0.00	1	77.40	77.60	-1	1,596	-0.06%
2020/03/31	1	75.80	1	77.30	75.90	0	1,643	0.00%
2020/03/30	0	0.00	1	74.50	76.40	-1	1,683	-0.06%
2020/03/27	3	76.90	1	78.40	75.90	2	1,696	0.12%
2020/03/26	4	75.85	1	75.20	77.00	3	1,754	0.17%
2020/03/25	1	78.30	1	78.30	77.00	0	1,744	0.00%
2020/03/24	0	0.00	1	73.10	73.60	-1	1,723	-0.06%
2020/03/23	2	68.80	1	69.90	69.50	1	1,727	0.06%
2020/03/20	1	70.50	2	72.10	73.10	-1	1,755	-0.06%
2020/03/19	2	68.35	1	71.70	67.50	1	1,758	0.06%
2020/03/18	0	0.00	1	76.20	75.00	-1	1,776	-0.06%
2020/03/17	1	76.70	4	77.35	76.40	-3	1,789	-0.17%
2020/03/13	3	81.30	0	0.00	84.70	3	1,859	0.16%
2020/03/12	5	88.82	2	87.25	88.70	3	1,840	0.16%
2020/03/11	1	91.80	1	94.30	91.50	0	1,856	0.00%
2020/03/10	2	91.80	2	92.30	94.00	0	1,943	0.00%
2020/03/09	1	91.50	0	0.00	90.90	1	1,946	0.05%
2020/03/06	1	95.70	2	94.95	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	2	94.65	94.70	-2	1,955	-0.10%
2020/03/03	1	94.60	1	94.50	93.80	0	2,025	0.00%
2020/03/02	0	0.00	0	92.00	91.00	0	2,105	0.00%
2020/02/27	5	92.26	1	90.50	90.30	4	2,116	0.19%
2020/02/26	0	0.00	5	95.00	94.30	-5	2,103	-0.24%
2020/02/24	0	0.00	5	94.30	95.20	-5	2,117	-0.24%
2020/02/21	0	0.00	10	95.10	94.90	-10	2,134	-0.47%
2020/02/19	1	96.70	0	0.00	96.60	1	2,190	0.05%
2020/02/18	2	97.00	0	0.00	95.60	2	2,209	0.09%
2020/02/13	1	94.00	0	0.00	93.10	1	2,219	0.05%
2020/02/12	0	0.00	1	94.30	94.00	-1	2,235	-0.04%
2020/02/10	1	89.50	0	0.00	89.70	1	2,247	0.04%
2020/02/05	0	0.00	22	92.19	91.10	-22	2,285	-0.96%
2020/02/04	0	0.00	2	91.65	92.00	-2	2,319	-0.09%
2020/02/03	1	88.00	0	0.00	89.90	1	2,330	0.04%
2020/01/30	1	93.70	0	0.00	91.90	1	2,366	0.04%
2020/01/20	0	0.00	5	102.50	102.00	-5	2,392	-0.21%
2020/01/17	1	101.50	0	0.00	101.50	1	2,408	0.04%
2020/01/15	8	101.50	3	103.50	104.00	5	2,317	0.22%
2020/01/14	2	100.50	3	100.80	99.90	-1	2,269	-0.04%
2020/01/13	10	100.00	0	0.00	100.00	10	2,251	0.44%
2020/01/07	2	96.00	1	95.80	96.30	1	2,380	0.04%
2020/01/06	0	0.00	3	95.40	95.00	-3	2,389	-0.13%
2019/12/30	0	0.00	1	99.80	99.90	-1	2,447	-0.04%
2019/12/27	2	99.65	0	0.00	99.40	2	2,443	0.08%
2019/12/26	2	102.00	2	102.00	99.80	0	2,439	0.00%
2019/12/25	10	99.80	10	100.50	100.50	0	2,394	0.00%
2019/12/23	0	0.00	2	99.70	98.70	-2	2,374	-0.08%
2019/12/17	11	97.45	3	96.37	96.30	8	2,424	0.33%
2019/12/16	0	0.00	1	98.70	98.70	-1	2,400	-0.04%
2019/12/13	14	99.02	4	99.25	98.80	10	2,406	0.42%
2019/12/12	3	97.67	2	97.60	97.80	1	2,374	0.04%
2019/12/11	4	99.00	4	99.65	98.40	0	2,390	0.00%
2019/12/10	1	95.80	1	95.80	95.80	0	2,362	0.00%
2019/12/09	1	95.90	4	96.60	96.00	-3	2,504	-0.12%
2019/12/06	12	96.58	13	95.68	95.30	-1	2,564	-0.04%
2019/12/05	5	96.66	6	95.27	96.30	-1	2,529	-0.04%
2019/12/04	1	92.30	0	0.00	92.10	1	2,451	0.04%
2019/12/03	4	91.73	4	91.63	92.10	0	2,495	0.00%
2019/12/02	2	89.00	1	89.40	89.40	1	2,632	0.04%
2019/11/29	3	91.50	2	91.25	90.60	1	2,644	0.04%
2019/11/28	3	94.33	3	93.97	93.50	0	2,670	0.00%
2019/11/27	3	93.70	4	93.50	94.20	-1	2,713	-0.04%
2019/11/25	1	89.50	1	89.30	89.30	0	2,737	0.00%
2019/11/22	7	89.20	0	0.00	88.70	7	2,901	0.24%
2019/11/21	5	90.42	1	90.40	90.00	4	3,016	0.13%
2019/11/20	3	89.40	1	90.20	90.60	2	3,110	0.06%
2019/11/19	2	90.45	1	90.00	90.00	1	3,176	0.03%
2019/11/14	1	88.00	1	88.20	88.20	0	3,635	0.00%
2019/11/13	0	0.00	3	87.70	87.50	-3	3,734	-0.08%
2019/11/07	0	0.00	2	87.50	87.40	-2	3,857	-0.05%
2019/11/06	1	87.00	1	87.00	87.00	0	3,864	0.00%
2019/11/01	1	86.50	5	88.38	88.00	-4	3,938	-0.10%
2019/10/31	2	86.10	0	86.70	85.80	2	3,924	0.05%
2019/10/30	1	87.40	0	0.00	86.80	1	3,918	0.03%
2019/10/28	2	87.50	0	0.00	87.40	2	3,925	0.05%
2019/10/25	2	89.80	1	90.00	89.50	1	3,875	0.03%
2019/10/24	1	90.50	2	90.95	91.10	-1	3,885	-0.03%
2019/10/23	1	90.10	0	0.00	89.90	1	3,928	0.03%
2019/10/22	4	90.35	1	90.50	90.60	3	3,919	0.08%
2019/10/21	0	0.00	2	91.50	90.90	-2	3,891	-0.05%
2019/10/17	4	90.05	0	0.00	90.00	4	3,891	0.10%
2019/10/16	6	92.88	3	92.27	91.10	3	3,880	0.08%
2019/10/15	2	95.00	26	95.50	95.20	-24	3,864	-0.62%
2019/10/09	2	98.35	1	97.80	97.20	1	3,814	0.03%
2019/10/08	0	0.00	3	101.17	100.00	-3	3,803	-0.08%
2019/10/04	5	103.20	10	102.00	101.50	-5	3,775	-0.13%
2019/10/02	3	97.80	1	98.30	97.80	2	3,691	0.05%
2019/10/01	1	95.20	0	0.00	95.80	1	3,683	0.03%
2019/09/27	15	96.48	0	0.00	94.00	15	3,671	0.41%
2019/09/26	7	99.57	0	0.00	98.50	7	3,637	0.19%
2019/09/25	0	0.00	1	100.50	99.30	-1	3,635	-0.03%
2019/09/24	0	0.00	4	101.00	100.50	-4	3,634	-0.11%
2019/09/23	1	104.00	0	0.00	104.00	1	3,596	0.03%
2019/09/20	0	0.00	1	97.80	99.70	-1	3,525	-0.03%
2019/09/17	0	0.00	3	97.60	97.00	-3	3,434	-0.09%
2019/09/16	10	96.09	8	96.44	96.70	2	3,406	0.06%
2019/09/12	1	100.00	3	99.70	100.00	-2	3,365	-0.06%
2019/09/11	9	99.16	0	0.00	98.10	9	3,293	0.27%
2019/09/10	0	0.00	2	108.00	109.00	-2	3,131	-0.06%
2019/09/06	1	116.50	1	118.00	116.00	0	3,023	0.00%
2019/09/04	8	118.88	4	117.88	121.50	4	2,930	0.14%
2019/09/03	0	0.00	2.3	112.12	113.50	-2.3	2,773	-0.08%
2019/09/02	2	113.50	0	0.00	113.50	2	2,745	0.07%
2019/08/30	5	118.00	9	116.33	112.50	-4	2,688	-0.15%
2019/08/29	4	119.13	2	119.00	119.00	2	2,592	0.08%
2019/08/28	2	118.50	2	120.00	118.50	0	2,540	0.00%
2019/08/27	3	125.33	3.1	122.43	119.50	-0.1	2,464	0.00%
2019/08/26	15	120.13	13.1	121.84	123.50	1.9	2,296	0.08%
2019/08/23	4	120.50	4	119.50	117.50	0	2,165	0.00%
2019/08/22	1	120.00	6	117.50	117.00	-5	2,050	-0.24%
2019/08/21	13	118.35	11	117.91	120.00	2	1,957	0.10%
2019/08/20	5	114.10	4	115.25	113.00	1	1,734	0.06%
2019/08/19	6	104.25	7	107.07	107.50	-1	1,565	-0.06%
2019/08/16	3	101.50	3	99.60	99.00	0	1,406	0.00%
2019/08/15	4	98.35	15	98.04	98.80	-11	1,298	-0.85%
2019/08/14	10	96.06	10	95.45	95.90	0	1,211	0.00%
2019/08/13	10	90.50	0	0.00	89.90	10	1,134	0.88%
2019/08/08	0	0.00	7	92.80	93.90	-7	1,103	-0.63%
2019/08/07	0	0.00	0.2	93.50	93.50	-0.2	1,079	-0.01%
2019/08/06	7	87.90	0	0.00	88.80	7	999	0.70%
2019/07/29	1	88.00	0	0.00	87.90	1	847	0.12%
2019/07/26	5	86.96	0	0.00	86.70	5	828	0.60%
2019/07/25	0	0.00	3	85.87	86.00	-3	786	-0.38%
2019/07/22	0	0.00	4	81.85	82.00	-4	719	-0.56%
2019/07/18	6	78.05	0	0.00	77.70	6	703	0.85%
2019/07/17	0	0.00	29	86.59	86.50	-29	681	-4.25%
2019/07/16	0	0.00	2	86.40	86.40	-2	664	-0.30%
2019/07/15	3	84.50	3	86.97	87.00	0	680	0.00%
2019/07/12	1	84.70	0	0.00	84.60	1	743	0.13%
2019/07/11	3	85.70	1	85.60	85.50	2	820	0.24%
2019/07/10	0	0.00	20	85.03	86.10	-20	870	-2.30%
2019/07/09	3	84.10	0	0.00	84.40	3	855	0.35%
2019/07/08	0	0.00	2	84.50	84.10	-2	858	-0.23%
2019/07/05	2	84.40	0	0.00	84.70	2	873	0.23%
2019/07/01	8	82.58	0	0.00	83.30	8	878	0.91%
2019/06/14	0	0.00	12	77.65	77.10	-12	1,021	-1.17%
2019/06/13	0	0.00	2	78.00	77.70	-2	1,036	-0.19%
2019/06/12	0	0.00	2	78.70	78.20	-2	1,091	-0.18%
2019/05/16	0	0.00	5	82.14	81.60	-5	1,372	-0.36%
2019/05/15	5	81.30	0	0.00	81.70	5	1,371	0.36%
2019/05/14	1	79.80	1	79.80	80.10	0	1,406	0.00%
2019/05/10	10	80.40	0	0.00	78.00	10	1,421	0.70%
2019/05/08	12	82.00	0	0.00	81.90	12	1,400	0.86%
2019/04/30	1	81.30	0	0.00	81.30	1	1,449	0.07%
2019/04/26	0	0.00	3	83.60	83.30	-3	1,468	-0.20%
2019/04/25	1	84.80	0	0.00	85.00	1	1,468	0.07%
2019/04/22	0	0.00	1	86.10	84.30	-1	1,483	-0.07%
2019/04/19	0	0.00	10	85.80	85.80	-10	1,482	-0.67%
2019/04/18	6	87.95	12	87.51	86.80	-6	1,452	-0.41%
2019/04/17	5	85.90	7	83.64	84.10	-2	1,371	-0.15%
2019/04/16	7	83.10	1	81.80	83.10	6	1,285	0.47%
2019/04/12	9	77.60	0	0.00	77.50	9	1,241	0.73%
2019/04/11	5	78.70	0	0.00	78.40	5	1,248	0.40%
2019/04/10	0	0.00	1	77.40	78.20	-1	1,267	-0.08%
2019/04/03	0	0.00	1	79.10	79.10	-1	1,281	-0.08%
2019/03/29	1	77.60	0.1	77.80	77.90	0.9	1,290	0.07%
2019/03/28	1	78.10	0	0.00	77.30	1	1,304	0.08%
2019/03/26	0	0.00	1	76.20	76.50	-1	1,321	-0.08%
2019/03/25	4	76.05	1	75.50	75.50	3	1,346	0.22%
2019/03/21	0	0.00	12	79.22	78.50	-12	1,447	-0.83%
2019/03/20	1	77.20	2	76.80	78.80	-1	1,476	-0.07%
2019/03/19	20.1	78.75	31	79.26	78.20	-10.9	1,503	-0.73%
2019/03/18	6	76.40	1	76.40	76.50	5	1,457	0.34%
2019/03/15	5	78.50	22	77.93	77.00	-17	1,447	-1.17%
2019/03/13	20	75.94	7	75.71	75.00	13	1,403	0.93%
2019/03/12	1	74.30	0	0.00	74.20	1	1,376	0.07%
2019/03/11	0	0.00	4	75.50	75.00	-4	1,374	-0.29%
2019/03/07	1	74.20	1	73.90	73.20	0	1,450	0.00%
2019/03/05	2	76.55	0	0.00	74.30	2	1,475	0.14%
2019/03/04	0	0.00	2	73.40	74.90	-2	1,423	-0.14%
2019/02/27	0	0.00	3	73.10	73.50	-3	1,404	-0.21%
2019/02/25	4	73.18	0	0.00	73.70	4	1,396	0.29%
2019/02/22	0	0.00	2	72.85	72.90	-2	1,372	-0.15%
2019/02/18	2	69.90	7	70.19	70.00	-5	1,441	-0.35%
2019/02/15	1	72.80	0	0.00	72.90	1	1,412	0.07%
2019/02/14	3	74.20	13	74.52	74.20	-10	1,445	-0.69%
2019/02/13	10	74.53	5	75.38	74.80	5	1,444	0.35%
2019/02/12	0	0.00	1	73.80	73.80	-1	1,415	-0.07%
2019/01/25	3	72.57	0	0.00	71.50	3	1,513	0.20%
2019/01/23	0	0.00	1	71.00	70.50	-1	1,500	-0.07%
2019/01/21	2	73.10	0	0.00	72.30	2	1,484	0.13%
2019/01/18	6	72.00	2	72.50	72.50	4	1,474	0.27%
2019/01/16	2	71.70	3	72.47	71.90	-1	1,449	-0.07%
2019/01/15	8	72.16	9	71.56	72.00	-1	1,431	-0.07%
2019/01/14	0	0.00	2	70.00	69.70	-2	1,400	-0.14%
2019/01/11	0	0.00	2	70.50	69.10	-2	1,397	-0.14%
2019/01/03	4	66.80	0	0.00	66.90	4	1,420	0.28%
2019/01/02	1	66.60	9	69.49	66.50	-8	1,413	-0.57%
2018/12/26	1	68.90	0	0.00	68.40	1	1,411	0.07%
2018/12/25	15	70.75	4	69.90	70.20	11	1,400	0.79%
2018/12/22	0	0.00	1	72.80	72.50	-1	1,361	-0.07%
2018/12/21	1	70.90	1	71.20	73.70	0	1,355	0.00%
2018/12/20	0	0.00	0.1	71.20	71.20	-0.1	1,338	0.00%
2018/12/18	4	72.68	0	0.00	72.70	4	1,307	0.31%
2018/12/17	18	75.57	25	75.40	74.60	-7	1,280	-0.55%
2018/12/14	10	72.50	0	0.00	71.90	10	1,200	0.83%
2018/12/13	0	0.00	1	73.10	70.70	-1	1,160	-0.09%
2018/12/12	16	72.33	15	71.63	71.80	1	1,118	0.09%
2018/12/11	10	67.40	0	0.00	68.50	10	1,075	0.93%
2018/12/06	0	0.00	10	69.20	66.10	-10	1,061	-0.94%
2018/12/04	0	0.00	1	71.90	71.40	-1	1,051	-0.10%
2018/11/30	4	71.00	1	71.20	70.10	3	1,017	0.29%
2018/11/29	10	67.85	0	0.00	67.00	10	953	1.05%
2018/11/16	0	0.00	10	65.50	64.30	-10	879	-1.14%
2018/11/15	21	63.21	10	63.40	64.10	11	858	1.28%
2018/11/13	0	0.00	2	65.70	66.80	-2	778	-0.26%
2018/11/12	1	73.00	0	0.00	73.00	1	742	0.13%
2018/11/06	1	75.00	0	0.00	73.70	1	734	0.14%
2018/10/31	0	0.00	1.5	71.28	73.00	-1.5	695	-0.22%
2018/10/23	0	0.00	0.1	72.00	71.70	-0.1	714	-0.01%
2018/10/08	1	79.80	0	0.00	80.00	1	833	0.12%
2018/10/05	5	78.30	0	0.00	80.50	5	906	0.55%
2018/10/04	2	84.25	0	0.00	83.80	2	879	0.23%
2018/09/26	0	90.00	0	0.00	90.30	0	1,151	0.00%
2018/09/17	0	0.00	1	94.10	94.00	-1	1,263	-0.08%
2018/09/07	0.1	96.30	5	99.70	96.30	-5	1,287	-0.38%
2018/09/06	0	100.00	0	0.00	100.00	0	1,291	0.00%
2018/09/04	0	100.00	0	0.00	101.00	0	1,448	0.00%
2018/09/03	0	100.00	0	0.00	100.00	0	1,463	0.00%
2018/08/23	1	102.50	1	102.50	102.50	0	1,670	0.00%
2018/08/20	5	105.00	0	0.00	102.50	5	1,794	0.28%
2018/08/13	1	99.40	0	0.00	99.60	1	1,747	0.06%
2018/08/02	0	0.00	7	105.00	105.50	-7	1,728	-0.40%
2018/08/01	10	107.40	0	0.00	108.00	10	1,723	0.58%
2018/07/27	0	0.00	1	106.50	107.00	-1	1,723	-0.06%
2018/07/26	1	106.50	0	0.00	106.50	1	1,728	0.06%
2018/07/24	1	102.50	1	103.50	106.00	0	1,737	0.00%
2018/07/20	0	0.00	2	103.50	101.50	-2	1,735	-0.12%
2018/07/19	1	103.50	0	0.00	102.50	1	1,729	0.06%
2018/07/18	2	113.50	7	113.29	112.00	-5	1,714	-0.29%
2018/07/17	6	113.92	10	115.05	113.50	-4	1,677	-0.24%
2018/07/16	4	114.25	2	112.50	113.00	2	1,651	0.12%
2018/07/13	13	114.31	3	114.83	114.00	10	1,638	0.61%
2018/07/12	0	0.00	1	110.50	111.00	-1	1,568	-0.06%
2018/07/11	4	110.00	4	109.50	109.00	0	1,586	0.00%
2018/07/10	2	114.25	19	112.53	115.00	-17	1,556	-1.09%
2018/07/09	8	111.00	8	111.50	111.00	0	1,522	0.00%
2018/07/06	16	109.25	1	108.00	110.00	15	1,499	1.00%
2018/07/05	1	104.00	5	109.50	103.50	-4	1,541	-0.26%
2018/07/04	5	108.00	0	0.00	107.50	5	1,533	0.33%
2018/07/03	0	0.00	4	106.88	106.50	-4	1,552	-0.26%
2018/07/02	2	107.50	2	106.50	105.50	0	1,567	0.00%
2018/06/28	3	102.00	1	100.50	100.50	2	1,794	0.11%
2018/06/26	1	98.90	1	99.60	104.00	0	1,925	0.00%
2018/06/25	1	100.50	1	100.50	102.00	0	1,980	0.00%
2018/06/21	1	103.50	1	102.50	102.00	0	2,160	0.00%
2018/06/20	2	102.00	1	101.50	100.50	1	2,192	0.05%
2018/06/19	2	104.00	2	102.50	102.50	0	2,214	0.00%
2018/06/15	0	0.00	3	105.00	105.50	-3	2,242	-0.13%
2018/06/13	1	113.50	9	113.00	105.50	-8	2,223	-0.36%
2018/06/12	9	109.50	0	0.00	111.00	9	2,141	0.42%
2018/06/08	0	0.00	27	102.02	102.50	-27	2,065	-1.31%
2018/06/07	1	105.00	1	104.50	104.00	0	2,067	0.00%
2018/06/05	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2018/06/04	1	104.50	2	103.50	102.00	-1	1,995	-0.05%
2018/06/01	21	104.36	1	101.00	102.50	20	1,989	1.01%
2018/05/31	3	102.50	0	0.00	103.00	3	2,017	0.15%
2018/05/30	1	99.00	3	98.40	98.20	-2	1,975	-0.10%
2018/05/29	4	101.63	2	101.00	99.80	2	1,969	0.10%
2018/05/28	0	0.00	1	99.10	99.50	-1	1,923	-0.05%
2018/05/24	6	97.30	17	96.26	94.30	-11	1,930	-0.57%
2018/05/16	0	0.00	0.1	93.50	93.30	-0.1	1,962	0.00%
2018/05/11	1	95.60	1	93.40	93.00	0	1,991	0.00%
2018/05/10	5	95.54	1	94.20	94.20	4	1,984	0.20%
2018/05/04	1	91.00	0	0.00	90.70	1	1,973	0.05%
2018/05/03	0	0.00	1	91.10	90.80	-1	1,982	-0.05%
2018/05/02	1	94.00	0	0.00	93.00	1	1,996	0.05%
2018/04/30	1	90.50	1	90.30	90.30	0	2,007	0.00%
2018/04/26	1	87.00	6	87.83	86.60	-5	2,105	-0.24%
2018/04/19	1	93.90	0	0.00	94.30	1	2,197	0.05%
2018/04/18	2	93.50	0	0.00	92.60	2	2,195	0.09%
2018/04/17	2	92.40	2	92.50	92.00	0	2,199	0.00%
2018/04/16	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2018/04/12	1	98.00	1	96.00	95.20	0	2,202	0.00%
2018/04/11	9	97.78	17	98.83	96.10	-8	2,193	-0.36%
2018/04/10	13	106.58	13	105.54	105.50	0	2,129	0.00%
2018/04/09	13	108.00	7	107.64	109.50	6	2,097	0.29%
2018/04/03	7	103.64	5	103.80	103.50	2	2,043	0.10%
2018/04/02	9	106.17	20.1	106.51	103.50	-11.1	2,010	-0.55%
2018/03/31	20	105.58	7	103.79	105.00	13	1,899	0.68%
2018/03/30	4	101.83	20	100.76	100.00	-16	1,741	-0.92%
2018/03/29	30	100.90	19	101.92	100.00	11	1,675	0.66%
2018/03/28	7	97.06	1	96.90	96.80	6	1,586	0.38%
2018/03/27	7	97.81	12	96.69	100.00	-5	1,511	-0.33%
2018/03/23	8	91.30	5	90.50	90.50	3	1,324	0.23%
2018/03/22	2	92.85	3	95.10	94.40	-1	1,302	-0.08%
2018/03/21	5	95.00	2	95.00	94.00	3	1,259	0.24%
2018/03/20	2	91.80	0	0.00	91.60	2	1,235	0.16%
2018/03/14	0	0.00	1	90.20	89.50	-1	1,286	-0.08%
2018/03/13	2	89.20	0	0.00	89.20	2	1,286	0.16%
2018/03/07	0	0.00	8	90.78	90.50	-8	1,306	-0.61%
2018/03/06	6	92.87	1	92.40	91.90	5	1,313	0.38%
2018/03/01	0	0.00	2	89.85	91.30	-2	1,239	-0.16%
2018/02/27	3	91.50	0	0.00	90.40	3	1,244	0.24%
2018/02/22	0	0.00	8	90.00	88.20	-8	1,200	-0.67%
2018/02/21	0	0.00	12	87.10	88.20	-12	1,178	-1.02%
2018/02/09	2	80.55	0	0.00	81.80	2	1,190	0.17%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/02/07	2	83.60	0	0.00	82.70	2	1,232	0.16%
2018/02/06	2	80.75	1	84.50	81.00	1	1,233	0.08%
2018/02/05	4	82.65	0	0.00	86.20	4	1,234	0.32%
2018/02/02	1	85.00	0	0.00	85.20	1	1,227	0.08%
2018/02/01	1	85.50	0	0.00	85.60	1	1,256	0.08%
2018/01/31	5	85.00	0	0.00	85.40	5	1,258	0.40%
2018/01/23	1	92.00	0	0.00	90.50	1	1,319	0.08%
2018/01/22	7	94.71	1	95.00	93.80	6	1,288	0.47%
2018/01/19	1	92.30	10	90.65	93.90	-9	1,215	-0.74%
2018/01/17	0	0.00	1	87.50	87.30	-1	1,092	-0.09%
2018/01/12	1	88.00	0	0.00	88.00	1	1,118	0.09%
2018/01/10	0	0.00	6	89.82	89.00	-6	1,117	-0.54%
2018/01/09	5	88.00	0	0.00	88.80	5	1,117	0.45%
2018/01/08	0	0.00	6	89.95	88.20	-6	1,124	-0.53%
2018/01/04	6	87.60	9	87.60	86.90	-3	1,131	-0.27%
2018/01/03	1	86.20	5	88.00	86.90	-4	1,127	-0.35%