廣錠 (6441)-亞東-板橋券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	39.35	39.75	-0.1	121	-0.11%
2024/04/26	0	0.00	0.1	39.35	38.70	-0.1	120	-0.05%
2024/04/23	0	0.00	2	38.80	38.35	-2	120	-1.67%
2024/04/03	0	0.00	1	42.30	42.25	-1	125	-0.80%
2024/03/08	0	0.00	3	44.28	43.90	-3	138	-2.17%
2024/03/06	0	0.00	1	45.95	45.40	-1	146	-0.68%
2024/02/26	1	46.40	0	0.00	47.25	1	158	0.63%
2024/01/30	0	47.65	0	0.00	47.30	0	176	0.00%
2024/01/18	2	48.23	0	0.00	48.50	2	194	1.03%
2024/01/09	1	49.50	0	0.00	49.00	1	202	0.49%
2024/01/08	2	51.00	0	0.00	50.90	2	197	1.01%
2023/12/04	0	0.00	3	55.10	55.00	-3	175	-1.71%
2023/12/01	0	0.00	2	55.40	55.80	-2	177	-1.13%
2023/11/30	3	55.00	0	0.00	53.70	3	166	1.80%
2023/11/29	0	0.00	4	52.00	52.30	-4	157	-2.54%
2023/11/21	0	52.50	0	0.00	52.30	0	167	0.00%
2023/11/20	0	0.00	1	52.20	52.70	-1	165	-0.60%
2023/11/17	1	53.30	0	0.00	52.60	1	163	0.61%
2023/10/23	0	0.00	2	45.50	45.85	-2	178	-1.12%
2023/10/20	0	0.00	7	44.80	45.55	-7	185	-3.77%
2023/09/20	1	51.90	0	0.00	51.60	1	397	0.25%
2023/09/04	0	0.00	10	56.67	56.70	-10	956	-1.05%
2023/09/01	0	0.00	13	57.25	57.50	-13	999	-1.30%
2023/08/28	1	52.80	0	0.00	51.80	1	1,047	0.10%
2023/08/23	1	53.00	0	0.00	53.30	1	1,100	0.09%
2023/08/22	1	53.50	0	0.00	52.50	1	1,139	0.09%
2023/08/02	1	54.60	0	0.00	54.60	1	1,456	0.07%
2023/07/26	0	0.00	1	57.50	57.50	-1	1,452	-0.07%
2023/07/18	2	61.10	1	61.60	60.60	1	1,445	0.07%
2023/07/17	1	62.10	0.6	60.50	61.90	0.4	1,449	0.03%
2023/07/06	1	62.10	1	61.90	61.30	0	1,444	0.00%
2023/07/04	2	64.40	2	62.85	62.50	0	1,426	0.00%
2023/07/03	0	0.00	1	64.70	64.30	-1	1,405	-0.07%
2023/06/30	1	64.00	0	0.00	64.20	1	1,380	0.07%
2023/06/29	1	63.70	1	64.10	62.80	0	1,383	0.00%
2023/06/26	1	64.70	0	0.00	64.70	1	1,384	0.07%
2023/06/21	1	67.40	0	0.00	67.00	1	1,373	0.07%
2023/06/19	1	69.50	1	68.80	68.80	0	1,347	0.00%
2023/06/15	0	0.00	3	68.50	68.60	-3	1,302	-0.23%
2023/06/14	3	68.50	3	68.80	68.90	0	1,278	0.00%
2023/06/13	7.4	68.95	8	69.28	68.50	-0.6	1,259	-0.05%
2023/06/12	16	70.68	18	73.36	68.80	-2	1,218	-0.16%
2023/06/09	32	71.38	1	72.40	72.00	31	1,153	2.69%
2023/06/08	2	70.10	1	67.00	70.10	1	1,006	0.10%
2023/06/07	2	62.90	2	64.00	63.80	0	896	0.00%
2023/06/05	2.5	62.49	0	0.00	62.00	2.5	847	0.29%
2023/06/01	3	63.30	0	0.00	63.10	3	847	0.35%
2023/05/29	0	0.00	1	62.10	62.10	-1	827	-0.12%
2023/05/24	1	66.10	1	65.00	66.00	0	779	0.00%
2023/05/12	0	0.00	2	54.50	54.50	-2	708	-0.28%
2023/05/11	2	54.90	0	0.00	54.90	2	756	0.26%
2023/05/10	0	0.00	1	57.20	56.60	-1	794	-0.13%
2023/05/08	1	57.10	0	0.00	57.10	1	1,030	0.10%
2023/04/27	7	52.04	7	52.29	52.00	0	1,149	0.00%
2023/04/20	1	60.70	1	59.90	58.20	0	1,141	0.00%
2023/04/19	1	61.00	1	61.70	62.20	0	1,131	0.00%
2023/04/18	1	62.30	1	61.80	61.60	0	1,133	0.00%
2023/04/17	0	0.00	1	62.70	62.40	-1	1,145	-0.09%
2023/04/13	1	62.80	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	0.00	1	64.10	63.50	-1	1,205	-0.08%
2023/04/11	1	63.50	1	64.10	63.50	0	1,203	0.00%
2023/03/31	0.5	63.50	0	0.00	63.40	0.5	1,215	0.04%
2023/03/30	1	64.20	0	63.30	64.20	1	1,216	0.08%
2023/03/27	1	61.40	0	0.00	61.20	1	1,211	0.08%
2023/03/22	0	60.00	0	0.00	59.80	0	1,334	0.00%
2023/03/20	0	0.00	0	61.20	59.10	0	1,339	0.00%
2023/03/17	0	0.00	1	58.00	57.40	-1	1,343	-0.07%
2023/03/08	5	63.36	4	63.70	63.60	1	1,409	0.07%
2023/02/22	2	63.15	2	62.20	62.20	0	1,331	0.00%
2023/02/16	0	0.00	1	65.30	65.60	-1	1,241	-0.08%
2023/02/15	3	65.03	1	65.10	65.20	2	1,228	0.16%
2023/02/13	1	63.80	0	0.00	63.40	1	1,184	0.08%
2023/02/10	1	65.01	2	65.85	64.30	-1	1,165	-0.08%
2023/02/09	2	66.90	1	66.80	66.50	1	1,119	0.09%
2023/02/08	1	68.00	11	66.98	68.70	-10	1,066	-0.94%
2023/02/07	29	67.51	18	67.42	67.60	11	1,020	1.08%
2023/02/06	3	62.57	2	62.60	66.00	1	861	0.12%
2023/02/03	2	59.20	3	60.13	60.00	-1	773	-0.13%
2023/02/02	2	59.00	4	58.50	58.70	-2	717	-0.28%
2023/02/01	9	55.49	10	55.27	55.90	-1	680	-0.15%
2023/01/31	3	52.87	2	53.20	52.80	1	650	0.15%
2023/01/30	5	52.44	5	52.78	53.10	0	643	0.00%
2023/01/06	2	54.15	0	0.00	53.90	2	602	0.33%
2023/01/04	1	55.50	1	56.80	55.60	0	577	0.00%
2023/01/03	1	55.80	1	56.20	55.80	0	524	0.00%
2022/12/29	1	51.60	0	0.00	50.60	1	496	0.20%
2022/12/22	1	54.80	0	0.00	52.50	1	451	0.22%
2022/12/21	0	0.00	1	51.20	54.00	-1	438	-0.23%
2022/12/20	1	52.30	2	53.85	49.95	-1	425	-0.24%
2022/12/19	2	52.50	1	53.20	52.50	1	409	0.24%
2022/12/16	1	53.40	1	54.20	53.40	0	404	0.00%
2022/12/15	1	55.00	0	0.00	55.00	1	375	0.27%
2022/12/14	0	0.00	2	55.20	54.70	-2	308	-0.65%
2022/12/07	1	49.35	2	50.25	50.40	-1	270	-0.37%
2022/12/06	2	50.15	1	51.00	50.80	1	249	0.40%
2022/12/05	0	0.00	3	47.80	48.40	-3	190	-1.57%
2022/11/30	1	41.25	2	41.43	41.80	-1	158	-0.63%
2022/11/29	1	41.95	1	40.85	40.85	0	157	0.00%
2022/11/28	1	41.65	1	41.65	41.20	0	156	0.00%
2022/11/23	1	41.85	0	0.00	41.85	1	148	0.67%
2022/11/15	0	38.60	0	0.00	38.25	0	134	0.00%
2022/11/14	0	38.60	0	0.00	38.60	0	132	0.00%
2022/09/12	1	43.35	0	0.00	43.15	1	116	0.86%
2022/06/07	0	0.00	1	46.00	46.00	-1	473	-0.21%
2022/05/30	1	45.80	0	0.00	45.80	1	481	0.21%
2022/05/19	0	46.00	0	0.00	46.45	0	484	0.00%
2022/04/21	0	0.00	1	57.70	56.50	-1	398	-0.25%
2022/04/20	4	58.95	1	59.90	57.60	3	378	0.79%
2022/04/15	1	53.50	1	52.40	48.80	0	210	0.00%
2022/04/06	0	46.15	0	0.00	46.00	0	162	0.00%
2022/03/07	0	46.70	0	0.00	43.55	0	326	0.00%
2022/01/21	2	50.40	0	0.00	49.60	2	750	0.27%
2022/01/17	0	0.00	0	50.60	51.40	0	803	0.00%
2022/01/05	0	0.00	1	55.20	54.50	-1	843	-0.12%
2022/01/03	0	0.00	2	57.00	56.50	-2	859	-0.23%
2021/12/23	1	60.20	0	0.00	58.40	1	861	0.12%
2021/12/17	1	51.90	0	0.00	52.00	1	773	0.13%
2021/12/16	1	52.90	0	0.00	53.10	1	775	0.13%
2021/12/14	0	0.00	1	51.80	52.00	-1	776	-0.13%
2021/12/10	1	53.90	0	0.00	53.70	1	779	0.13%
2021/12/06	0	0.00	0.1	58.50	59.30	-0.1	778	-0.01%
2021/12/03	5	54.54	5	54.58	56.10	0	765	0.00%
2021/12/02	1	51.00	1	51.60	51.00	0	760	0.00%
2021/11/23	3	58.63	3	58.60	57.00	0	761	0.00%
2021/11/17	0	0.00	1	64.80	65.50	-1	731	-0.14%
2021/11/16	0	0.00	1	64.00	65.40	-1	724	-0.14%
2021/11/10	0	0.00	0.1	57.60	59.00	-0.1	682	-0.01%
2021/11/04	1	58.30	0	0.00	58.70	1	680	0.15%
2021/11/02	1	60.80	1	59.60	59.30	0	638	0.00%
2021/11/01	1	53.20	0	0.00	57.00	1	555	0.18%
2021/10/29	8	51.25	8	50.95	51.90	0	535	0.00%
2021/08/04	1	60.70	1	61.40	62.40	0	752	0.00%
2021/08/03	3	60.80	4	61.08	61.40	-1	745	-0.13%
2021/08/02	5	63.26	17	59.84	59.60	-12	702	-1.71%
2021/07/28	1	75.90	0	0.00	74.50	1	674	0.15%
2021/07/27	2	79.35	1	77.00	77.00	1	681	0.15%
2021/07/26	1	79.50	2	80.40	80.30	-1	678	-0.15%
2021/07/23	5	78.34	5	79.46	78.80	0	675	0.00%
2021/07/22	7	76.77	8	77.43	76.70	-1	680	-0.15%
2021/07/21	1	78.70	1	79.30	75.30	0	675	0.00%
2021/07/19	3	77.93	4	78.80	79.50	-1	661	-0.15%
2021/07/16	5	75.08	5	75.82	75.30	0	650	0.00%
2021/07/15	2	73.20	2	73.90	73.20	0	639	0.00%
2021/07/14	2	71.95	2	72.40	74.60	0	634	0.00%
2021/07/13	0	0.00	1	73.40	73.40	-1	620	-0.16%
2021/07/12	3	78.73	1	77.80	77.30	2	611	0.33%
2021/07/09	4	79.05	4	79.00	79.00	0	614	0.00%
2021/07/08	4	80.28	4	80.20	80.10	0	632	0.00%
2021/07/06	1	83.50	1	84.10	83.40	0	638	0.00%
2021/07/05	2	82.00	2	82.40	82.70	0	639	0.00%
2021/07/02	4	84.03	4	84.28	83.20	0	642	0.00%
2021/07/01	5	87.14	5	85.74	85.20	0	639	0.00%
2021/06/30	2	88.80	2	89.25	88.40	0	638	0.00%
2021/06/29	3	89.73	2	89.45	89.00	1	646	0.15%
2021/06/28	5	91.12	2	91.65	90.60	3	659	0.45%
2021/06/25	9	93.18	10	93.81	92.80	-1	654	-0.15%
2021/06/24	0	0.00	1	91.50	90.70	-1	640	-0.16%
2021/06/23	1	89.10	1	88.30	88.30	0	635	0.00%
2021/06/22	2	90.90	0	0.00	88.90	2	635	0.31%
2021/06/21	7	86.44	3	90.03	92.30	4	628	0.64%
2021/06/18	6	89.98	1	91.20	89.40	5	617	0.81%
2021/06/17	3	90.27	4	91.18	90.10	-1	624	-0.16%
2021/06/16	2	90.85	0	0.00	90.40	2	623	0.32%
2021/06/15	1	89.50	1	90.30	90.50	0	615	0.00%
2021/06/11	0	0.00	2	91.80	89.50	-2	616	-0.32%
2021/06/10	1	89.70	1	90.60	90.50	0	628	0.00%
2021/06/09	0	0.00	2	90.20	89.10	-2	627	-0.32%
2021/06/08	3	89.53	0	0.00	88.80	3	627	0.48%
2021/06/07	3	92.90	2	93.75	90.80	1	625	0.16%
2021/06/02	0	0.00	1	92.90	94.00	-1	597	-0.17%
2021/06/01	2	91.40	6	92.63	91.60	-4	581	-0.69%
2021/05/26	1	80.90	1	81.70	82.80	0	584	0.00%
2021/05/25	1	82.00	1	82.70	82.70	0	585	0.00%
2021/05/24	0	0.00	6	80.22	82.20	-6	596	-1.01%
2021/05/21	3	73.37	7	74.99	76.40	-4	604	-0.66%
2021/05/20	1	77.50	1	78.50	73.40	0	635	0.00%
2021/05/19	4	75.98	0	0.00	76.80	4	640	0.62%
2021/05/18	0	0.00	2	78.65	78.50	-2	634	-0.32%
2021/05/17	6	75.10	1	75.90	73.80	5	628	0.80%
2021/05/14	4	84.85	2	87.95	82.00	2	645	0.31%
2021/05/13	3	78.73	14	82.22	85.40	-11	642	-1.71%
2021/05/12	5	85.34	3	87.47	81.10	2	627	0.32%
2021/05/11	1	91.00	2	92.05	90.10	-1	624	-0.16%
2021/05/07	1	109.00	0	0.00	99.60	1	635	0.16%
2021/05/05	4	98.60	4	97.53	90.30	0	605	0.00%
2021/05/04	6	104.37	3	104.00	100.00	3	603	0.50%
2021/05/03	4	110.75	0	0.00	110.50	4	615	0.65%
2021/04/29	0	0.00	3	115.50	115.00	-3	633	-0.47%
2021/04/28	10	120.40	14	116.18	118.50	-4	644	-0.62%
2021/04/27	2	111.00	0	0.00	111.00	2	646	0.31%
2021/04/26	1	111.00	1	112.00	111.50	0	683	0.00%
2021/04/23	0	0.00	8	112.25	112.00	-8	698	-1.14%
2021/04/22	4	113.38	4	114.50	111.50	0	718	0.00%
2021/04/21	1	109.50	1	110.00	112.00	0	748	0.00%
2021/04/16	2	112.50	2	115.00	115.00	0	855	0.00%
2021/04/15	3	108.00	3	109.83	111.50	0	909	0.00%
2021/04/14	1	109.50	1	111.00	111.50	0	1,003	0.00%
2021/04/13	1	124.50	0	0.00	119.00	1	1,043	0.10%
2021/04/09	1	126.50	1	127.50	126.00	0	1,039	0.00%
2021/04/08	2	130.00	2	132.00	128.50	0	1,035	0.00%
2021/04/06	3	129.17	1	130.50	129.00	2	1,035	0.19%
2021/04/01	3	134.33	0	0.00	132.00	3	1,031	0.29%
2021/03/31	0	0.00	1	137.00	136.00	-1	1,021	-0.10%
2021/03/30	1	133.50	0	0.00	133.50	1	1,005	0.10%
2021/03/29	1	135.00	0	0.00	134.50	1	1,011	0.10%
2021/03/26	0	0.00	1	135.00	135.00	-1	1,011	-0.10%
2021/03/25	0	0.00	1	134.50	133.00	-1	1,010	-0.10%
2021/03/24	2	132.25	2	133.75	132.50	0	1,016	0.00%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/19	1	133.50	1	135.00	134.50	0	1,025	0.00%
2021/03/18	1	133.50	1	134.50	134.50	0	1,029	0.00%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	0	0.00	1	134.00	137.00	-1	1,049	-0.10%
2021/03/15	1	131.00	1	132.00	131.00	0	1,046	0.00%
2021/03/12	1	130.50	0	0.00	130.00	1	1,058	0.09%
2021/03/11	0	0.00	1	134.50	133.00	-1	1,072	-0.09%
2021/03/08	3	129.67	1	134.00	129.00	2	1,206	0.17%
2021/03/05	1	130.00	1	131.50	132.00	0	1,260	0.00%
2021/03/04	2	131.00	0	0.00	128.50	2	1,297	0.15%
2021/03/03	1	135.00	0	0.00	135.00	1	1,307	0.08%
2021/02/26	1	134.00	1	137.00	137.50	0	1,427	0.00%
2021/02/25	1	138.00	0	0.00	138.00	1	1,428	0.07%
2021/02/24	2	144.75	0	0.00	137.00	2	1,430	0.14%
2021/02/22	0	0.00	2	149.00	151.00	-2	1,390	-0.14%
2021/02/03	3	133.50	0	0.00	133.00	3	1,387	0.22%
2021/02/01	0	0.00	1	128.50	134.00	-1	1,490	-0.07%
2021/01/26	1	135.50	2	130.75	130.50	-1	1,765	-0.06%
2021/01/25	3	135.83	1	134.00	134.00	2	1,767	0.11%
2021/01/20	0	0.00	4	126.50	124.00	-4	1,759	-0.23%
2021/01/19	1	135.50	2	134.50	129.00	-1	1,776	-0.06%
2021/01/18	0	0.00	1	145.50	143.00	-1	1,744	-0.06%
2021/01/14	2	150.00	1	151.00	150.00	1	1,724	0.06%
2021/01/13	1	154.00	1	151.50	146.00	0	1,710	0.00%
2021/01/12	0	0.00	4	151.13	150.00	-4	1,723	-0.23%
2021/01/11	6	144.67	4	150.75	150.50	2	1,872	0.11%
2021/01/08	1	152.00	12	143.08	141.50	-11	1,879	-0.59%
2021/01/07	4	141.63	8	146.94	148.50	-4	1,978	-0.20%
2021/01/06	11	131.45	1	133.50	135.00	10	1,944	0.51%
2020/12/30	2	119.00	0	0.00	119.00	2	2,051	0.10%
2020/12/29	2	123.00	0	0.00	123.50	2	2,086	0.10%
2020/12/28	0	0.00	1	125.00	126.00	-1	2,128	-0.05%
2020/12/24	3	128.17	0	0.00	127.00	3	2,195	0.14%
2020/12/22	0	0.00	10	130.50	125.50	-10	2,277	-0.44%
2020/12/15	2	135.00	0	0.00	133.00	2	2,699	0.07%
2020/12/10	1	142.50	2	143.25	141.00	-1	2,882	-0.03%
2020/12/08	2	142.00	1	143.50	140.50	1	2,895	0.03%
2020/12/07	1	143.50	2	144.00	143.00	-1	2,895	-0.03%
2020/12/04	1	148.50	0	0.00	144.00	1	2,894	0.03%
2020/12/03	0	0.00	3	142.00	141.50	-3	2,868	-0.10%
2020/12/02	5	127.30	3	126.83	135.50	2	2,865	0.07%
2020/12/01	4	130.63	5	130.60	131.00	-1	2,851	-0.04%
2020/11/30	1	149.00	1	141.00	139.50	0	2,844	0.00%
2020/11/27	1	156.00	0	0.00	155.00	1	2,846	0.04%
2020/11/26	6	153.67	3	154.50	155.00	3	2,840	0.11%
2020/11/25	16	145.63	4	146.50	154.00	12	2,807	0.43%
2020/11/13	0	0.00	1	138.00	142.50	-1	3,283	-0.03%
2020/11/12	0	0.00	30	137.17	135.00	-30	3,337	-0.90%
2020/11/11	1	150.00	1	155.50	150.00	0	3,366	0.00%
2020/11/10	10	168.50	0	0.00	166.50	10	3,373	0.30%
2020/11/06	2	176.00	0	0.00	170.00	2	3,357	0.06%
2020/11/05	21	175.52	2	178.00	172.50	19	3,357	0.57%
2020/11/04	7	167.14	5	166.20	174.50	2	3,376	0.06%
2020/11/03	0	0.00	3	158.00	159.00	-3	3,363	-0.09%
2020/11/02	0	0.00	0.6	150.00	153.50	-0.6	3,431	-0.02%
2020/10/30	1	153.50	0	0.00	150.50	1	3,512	0.03%
2020/10/19	11	152.41	15	150.73	151.50	-4	3,821	-0.10%
2020/10/15	0	0.00	2	150.50	146.50	-2	3,612	-0.06%
2020/10/13	0	0.00	1	135.00	135.00	-1	3,406	-0.03%
2020/10/12	1	134.00	1	135.50	131.50	0	3,377	0.00%
2020/10/08	2	130.75	3	132.17	131.50	-1	3,345	-0.03%
2020/10/06	1	128.00	3	128.00	130.00	-2	3,266	-0.06%
2020/10/05	2	124.50	27	123.00	125.00	-25	3,235	-0.77%
2020/09/30	1	116.00	1	117.50	120.00	0	3,215	0.00%
2020/09/29	28	119.16	1	121.00	116.00	27	3,210	0.84%
2020/09/28	1	113.00	1	115.50	117.00	0	3,221	0.00%
2020/09/25	1	114.00	2	114.50	116.00	-1	3,238	-0.03%
2020/09/24	2	122.25	3	119.33	119.00	-1	3,208	-0.03%
2020/09/23	4	126.63	4	127.88	128.50	0	3,183	0.00%
2020/09/22	2	128.75	0	0.00	124.00	2	3,164	0.06%
2020/09/21	5	136.30	4	138.13	136.50	1	3,110	0.03%
2020/09/18	4	134.63	4	136.38	132.00	0	2,978	0.00%
2020/09/17	1	128.50	0	0.00	129.00	1	2,848	0.04%
2020/09/15	0	0.00	2	116.50	116.50	-2	2,682	-0.07%
2020/09/11	2	107.50	5	108.30	108.00	-3	2,649	-0.11%
2020/09/10	5	114.10	1	111.50	111.00	4	2,638	0.15%
2020/09/07	1	117.00	1	111.00	111.00	0	2,607	0.00%
2020/09/04	1	118.50	1	121.00	123.00	0	2,587	0.00%
2020/09/02	3	123.17	5	122.00	127.00	-2	2,522	-0.08%
2020/08/31	4	119.25	5	118.40	118.00	-1	2,469	-0.04%
2020/08/28	2	118.00	2	118.00	121.00	0	2,456	0.00%
2020/08/27	4	128.25	3	130.50	121.00	1	2,410	0.04%
2020/08/26	2	136.50	3	138.17	134.00	-1	2,309	-0.04%
2020/08/25	1	133.50	1	134.00	132.50	0	2,255	0.00%
2020/08/24	2	134.50	0	0.00	136.00	2	2,220	0.09%
2020/08/21	3	145.00	0	0.00	148.00	3	2,141	0.14%
2020/08/20	1	123.50	1	135.00	135.00	0	2,103	0.00%
2020/08/19	2	145.00	1	136.00	135.00	1	2,068	0.05%
2020/08/18	1	134.00	4	137.75	138.00	-3	2,006	-0.15%
2020/08/17	0	0.00	1	125.02	125.50	-1	1,957	-0.05%
2020/08/14	0	0.00	2	115.00	114.50	-2	1,920	-0.10%
2020/08/13	4	113.25	7	115.21	115.00	-3	1,901	-0.16%
2020/08/12	2	112.50	2	113.25	113.50	0	1,889	0.00%
2020/08/11	3	118.00	9	114.22	112.50	-6	1,901	-0.32%
2020/08/10	17	114.18	18	115.25	116.50	-1	1,869	-0.05%
2020/08/07	5	110.50	1	110.00	111.50	4	1,771	0.23%
2020/08/06	10	108.35	3	106.50	106.00	7	1,724	0.41%
2020/08/05	6	105.50	6	104.50	104.00	0	1,653	0.00%
2020/08/04	0	0.00	2	100.50	105.50	-2	1,595	-0.13%
2020/07/31	0	0.00	1	91.00	94.80	-1	1,446	-0.07%
2020/07/30	1	89.10	0	0.00	89.10	1	1,374	0.07%
2020/07/20	0	0.00	1	80.10	81.80	-1	1,643	-0.06%
2020/07/16	1	79.60	0	0.00	80.60	1	1,637	0.06%
2020/07/08	0	0.00	1	94.40	94.00	-1	1,646	-0.06%
2020/07/07	3	95.03	3	95.23	94.00	0	1,643	0.00%
2020/07/06	4	91.65	3	93.60	95.80	1	1,624	0.06%
2020/06/10	0	0.00	3	78.57	78.60	-3	1,789	-0.17%
2020/06/04	1	82.80	0	0.00	80.80	1	1,846	0.05%
2020/05/27	2	86.80	3	87.10	84.10	-1	2,044	-0.05%
2020/05/26	1	83.70	0	0.00	85.60	1	2,027	0.05%
2020/05/25	0	0.00	1	79.80	81.80	-1	2,024	-0.05%
2020/05/22	1	78.50	0	0.00	78.50	1	2,037	0.05%
2020/05/21	0	0.00	1	84.00	84.00	-1	2,018	-0.05%
2020/05/20	1	82.60	0	0.00	81.10	1	2,002	0.05%
2020/05/12	2	87.80	0	0.00	87.80	2	1,899	0.11%
2020/05/08	1	93.30	0	0.00	88.90	1	1,882	0.05%
2020/05/07	0	0.00	5.9	90.91	93.40	-5.9	1,827	-0.32%
2020/05/06	0	0.00	3	90.67	89.50	-3	1,790	-0.17%
2020/04/30	1	81.20	2	80.65	80.00	-1	1,581	-0.06%
2020/04/29	1	77.80	3.3	77.17	77.00	-2.3	1,523	-0.15%
2020/04/28	2	77.25	2	77.30	73.60	0	1,488	0.00%
2020/04/27	0	0.00	1	72.10	74.00	-1	1,440	-0.07%
2020/04/21	1	69.30	0	0.00	65.00	1	1,357	0.07%
2020/04/17	0	0.00	2	70.15	69.00	-2	1,361	-0.15%
2020/04/16	0	0.00	3	68.93	70.00	-3	1,339	-0.22%
2020/04/14	4	64.93	1	64.40	64.60	3	1,285	0.23%
2020/04/13	1	63.60	0	0.00	63.50	1	1,278	0.08%
2020/04/09	2	69.55	0	0.00	63.00	2	1,254	0.16%
2020/04/08	7	68.84	7	69.80	68.40	0	1,215	0.00%
2020/04/07	1	65.40	1	67.30	69.80	0	1,188	0.00%
2020/03/31	10	66.10	10	63.40	63.40	0	1,082	0.00%
2020/03/30	2	59.15	3	60.37	62.00	-1	1,003	-0.10%
2020/03/27	1	58.20	0	0.00	58.30	1	962	0.10%
2020/03/17	1	54.70	1	55.60	55.60	0	862	0.00%
2020/03/16	0	0.00	1	61.80	56.10	-1	869	-0.11%
2020/03/13	1	60.40	0	0.00	60.40	1	859	0.12%
2020/03/10	2	73.30	3	73.33	72.50	-1	800	-0.12%
2020/03/09	0	0.00	3	75.83	74.30	-3	773	-0.39%
2020/03/05	0	0.00	9	74.63	77.50	-9	665	-1.35%
2020/03/04	0	0.00	1	70.00	70.50	-1	597	-0.17%
2020/03/03	0	0.00	6	68.58	67.40	-6	568	-1.05%
2020/03/02	1	64.00	4.5	65.34	66.60	-3.5	535	-0.64%
2020/02/26	1	66.00	1	66.80	65.50	0	472	0.00%
2020/02/25	0	0.00	3	64.80	64.10	-3	436	-0.69%
2020/02/21	0	0.00	4	61.70	61.40	-4	397	-1.01%
2020/02/18	0	0.00	0.1	60.00	60.00	-0.1	358	-0.03%
2020/02/14	1	56.70	3	59.53	59.50	-2	310	-0.64%
2020/02/12	0	0.00	9	55.98	58.00	-9	268	-3.36%
2020/02/11	0	0.00	7	53.90	53.50	-7	246	-2.84%
2020/02/07	0	0.00	10	53.25	52.50	-10	226	-4.41%
2020/02/03	2	45.58	2	46.20	47.95	0	201	0.00%
2020/01/13	0	0.00	6	55.20	53.40	-6	176	-3.41%
2020/01/03	0	0.00	2	50.90	50.80	-2	148	-1.35%
2020/01/02	0	0.00	1	51.20	51.10	-1	145	-0.69%
2019/12/31	2	52.25	0	0.00	51.50	2	142	1.40%
2019/12/30	5	52.44	1	51.10	50.80	4	136	2.92%
2019/12/12	1	44.20	1	44.00	44.00	0	80	0.00%
2019/12/11	1	47.50	1	48.75	46.00	0	74	0.00%
2019/11/08	1	40.00	0	0.00	39.90	1	26	3.76%
2019/07/23	1	38.50	0	0.00	38.60	1	11	8.61%
2019/01/09	0	45.10	0	0.00	45.10	0	11	0.27%
2018/09/12	1	50.50	0	0.00	51.80	1	27	3.68%
2018/08/22	0	0.00	1	63.50	63.80	-1	40	-2.46%
2018/05/24	0	0.00	1	58.00	57.60	-1	59	-1.68%
2018/05/16	3	58.30	0	0.00	58.00	3	65	4.61%
2018/05/09	3	60.00	0	0.00	60.00	3	70	4.28%
2018/04/19	0	0.00	2	61.15	61.90	-2	85	-2.34%
2018/04/13	0	0.00	12	62.28	62.30	-12	88	-13.60%
2018/04/11	0	0.00	2	62.80	63.20	-2	88	-2.27%
2018/04/10	6	63.00	0	0.00	62.90	6	87	6.84%
2018/03/13	0	0.00	1	64.20	64.10	-1	100	-1.00%
2018/02/23	0	0.00	1	63.30	63.30	-1	111	-0.90%
2018/02/06	0	0.00	2	62.50	62.00	-2	131	-1.52%
2018/02/02	5	67.30	0	0.00	67.50	5	146	3.42%
2018/01/31	0	0.00	1	68.50	68.80	-1	149	-0.67%
2018/01/30	1	68.00	2	71.00	69.60	-1	154	-0.65%
2018/01/29	0	0.00	3	66.67	66.80	-3	151	-1.98%
2018/01/26	0	66.70	0	0.00	66.10	0	154	0.02%
2018/01/23	0	0.00	1	66.50	66.50	-1	173	-0.58%
2018/01/22	0	0.00	1	66.50	66.20	-1	176	-0.57%
2018/01/10	0	0.00	1	68.00	67.70	-1	205	-0.49%
2018/01/08	0	0.00	1	67.00	66.60	-1	225	-0.44%
2018/01/02	0	0.00	1	67.00	67.00	-1	281	-0.36%