帝寶 (6605)-亞東-板橋券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
242.0
漲跌
▲17.0
漲幅
+7.56%
成交量
2,790張
產業
上市汽車類股▲0.12%
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	220.50	221.00	-1	2,019	-0.05%
2024/06/05	0	0.00	0.2	222.74	220.50	-0.2	2,059	-0.01%
2024/06/04	0	0.00	0	219.00	217.00	0	2,054	0.00%
2024/06/03	0	214.82	0	0.00	211.50	0	2,044	0.00%
2024/05/31	0	216.50	0	0.00	228.00	0	2,020	0.00%
2024/05/30	0	0.00	1	214.50	216.50	-1	2,008	-0.05%
2024/05/23	0.1	214.50	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0.1	221.50	0	0.00	217.00	0.1	2,035	0.00%
2024/05/20	0	0.00	0.1	230.50	228.50	-0.1	2,006	0.00%
2024/05/16	0.1	223.00	0	0.00	223.50	0.1	1,971	0.01%
2024/05/14	2	210.50	0	0.00	210.50	2	1,920	0.10%
2024/05/13	4	205.00	0	0.00	209.50	4	1,905	0.21%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/04/24	0	0.00	0	201.00	200.00	0	1,680	0.00%
2024/04/22	0	0.00	0.1	197.00	196.50	-0.1	1,664	-0.01%
2024/04/19	1	199.50	2.2	198.59	199.00	-1.2	1,650	-0.07%
2024/04/18	4	203.88	3	202.33	202.50	1	1,633	0.06%
2024/04/17	2	197.50	0	0.00	202.50	2	1,622	0.12%
2024/04/16	0.1	198.99	0	0.00	198.00	0.1	1,589	0.01%
2024/04/09	1	219.00	0	0.00	218.50	1	1,476	0.07%
2024/03/29	1	222.50	1	224.00	219.50	0	1,359	0.00%
2024/03/25	0	198.00	0	0.00	199.50	0	1,040	0.00%
2024/03/22	0	202.00	3	204.00	200.00	-3	1,029	-0.29%
2024/03/21	1	216.00	1	217.00	212.00	0	994	0.00%
2024/03/20	0	0.00	0.3	200.50	211.50	-0.3	913	-0.03%
2024/03/19	0	0.00	1.3	195.50	195.50	-1.3	730	-0.18%
2024/03/18	0	0.00	0.1	180.50	178.00	-0.1	705	-0.02%
2024/03/14	1	172.00	2	173.75	175.00	-1	720	-0.14%
2024/03/13	3	168.50	3	170.67	172.50	0	678	0.00%
2024/03/12	0	0.00	2.4	162.96	169.00	-2.4	667	-0.36%
2024/03/08	3	154.50	3.1	153.50	152.50	-0.1	658	-0.02%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/06	1.2	156.57	0	0.00	156.50	1.2	677	0.17%
2024/03/05	2.1	158.24	0	0.00	156.50	2.1	685	0.30%
2024/03/04	0	159.50	2	160.75	159.50	-2	685	-0.29%
2024/03/01	1	157.00	0	0.00	157.00	1	691	0.14%
2024/02/29	3	157.50	1	158.00	158.50	2	686	0.29%
2024/02/27	1	158.00	3	160.00	158.50	-2	679	-0.29%
2024/02/26	0	0.00	2	153.50	156.50	-2	657	-0.30%
2024/02/23	1	151.00	0	0.00	149.50	1	650	0.15%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	3	151.67	0	0.00	150.50	3	650	0.46%
2024/02/16	3	155.00	1	156.00	155.00	2	653	0.31%
2024/02/15	1.3	150.07	0	0.00	151.00	1.3	643	0.20%
2024/02/05	1	146.50	1	149.00	148.50	0	651	0.00%
2024/01/30	0	0.00	1	150.00	150.50	-1	694	-0.14%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/26	0	0.00	2	146.75	147.00	-2	695	-0.29%
2024/01/25	0	0.00	2	146.75	146.50	-2	705	-0.28%
2024/01/24	0	0.00	1	146.50	145.50	-1	708	-0.14%
2024/01/23	0	0.00	1	146.50	145.00	-1	720	-0.14%
2024/01/22	0	0.00	1	144.50	144.00	-1	724	-0.14%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/18	3	143.83	0	0.00	143.50	3	737	0.41%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/12	0	0.00	1	145.50	145.50	-1	796	-0.13%
2024/01/11	0	0.00	1	147.00	147.00	-1	804	-0.12%
2024/01/09	1	145.00	0	0.00	145.00	1	851	0.12%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2024/01/04	0	0.00	1	147.50	147.00	-1	990	-0.10%
2024/01/03	3	148.19	0	0.00	147.50	3	1,010	0.30%
2024/01/02	0.1	148.00	2	150.25	150.50	-1.9	1,019	-0.19%
2023/12/28	0	0.00	1	147.00	147.50	-1	1,044	-0.10%
2023/12/27	1	146.50	0	0.00	145.50	1	1,089	0.09%
2023/12/26	1	146.50	0	0.00	147.00	1	1,104	0.09%
2023/12/25	1	147.00	0	0.00	145.00	1	1,110	0.09%
2023/12/21	1	150.50	0	0.00	149.50	1	1,153	0.09%
2023/12/20	1	153.00	0	0.00	150.50	1	1,191	0.08%
2023/12/15	0	0.00	0.2	159.51	158.50	-0.2	1,240	-0.02%
2023/12/13	0.1	158.50	0	0.00	155.50	0.1	1,227	0.00%
2023/12/11	0	153.00	4	153.00	153.50	-4	1,244	-0.32%
2023/12/08	1	148.00	0	0.00	149.00	1	1,292	0.08%
2023/12/07	1	150.00	1.3	151.04	148.00	-0.3	1,382	-0.02%
2023/12/06	1	146.50	1	148.00	148.00	0	1,372	0.00%
2023/12/05	1	145.00	2	147.00	146.00	-1	1,359	-0.07%
2023/12/04	1	144.50	0	0.00	145.00	1	1,343	0.07%
2023/12/01	2	144.75	2.2	146.37	145.50	-0.2	1,340	-0.01%
2023/11/30	0.1	140.50	0	0.00	141.00	0.1	1,316	0.01%
2023/11/28	1	140.50	1	142.00	141.00	0	1,344	0.00%
2023/11/27	0	0.00	4.1	139.75	139.50	-4.1	1,383	-0.29%
2023/11/24	1	139.00	0	0.00	138.50	1	1,385	0.07%
2023/11/22	1	140.00	0	0.00	139.00	1	1,396	0.07%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/20	1	138.50	1	140.50	140.50	0	1,397	0.00%
2023/11/17	1	140.00	0	0.00	139.00	1	1,393	0.07%
2023/11/16	1	139.52	0	0.00	140.00	1	1,394	0.07%
2023/11/15	0	140.00	1	141.00	140.00	-1	1,396	-0.07%
2023/11/14	2	138.75	0	0.00	138.50	2	1,395	0.14%
2023/11/13	0	0.00	2	140.50	139.50	-2	1,399	-0.14%
2023/11/10	2	137.75	1	140.50	135.50	1	1,395	0.07%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/03	0	0.00	1	133.50	132.50	-1	1,615	-0.06%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/11/01	0	0.00	2	130.00	130.50	-2	1,624	-0.12%
2023/10/31	1	134.00	1	130.00	130.00	0	1,626	0.00%
2023/10/30	1	132.50	1	133.50	133.00	0	1,625	0.00%
2023/10/27	1	136.50	0	0.00	134.00	1	1,618	0.06%
2023/10/26	1	136.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	1	140.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	135.50	1	136.00	138.00	0	1,596	0.00%
2023/10/20	0	0.00	1	142.00	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	0.2	145.50	144.50	-0.2	1,569	-0.01%
2023/10/18	0.1	145.50	0	0.00	144.50	0.1	1,563	0.01%
2023/10/13	0	0.00	2	149.50	146.50	-2	1,502	-0.13%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/26	0	0.00	3	137.50	133.50	-3	1,428	-0.21%
2023/09/25	3	135.00	3	132.50	135.00	0	1,391	0.00%
2023/09/22	2	126.50	2	128.00	129.50	0	1,367	0.00%
2023/09/20	3	131.50	3	131.50	131.50	0	1,336	0.00%
2023/09/19	2	126.75	0	0.00	128.00	2	1,308	0.15%
2023/09/15	1	127.00	1	128.50	130.50	0	1,305	0.00%
2023/09/13	6	126.83	6	126.42	125.00	0	1,271	0.00%
2023/09/12	1	129.00	1	127.50	127.00	0	1,215	0.00%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/07	1	119.00	0	0.00	119.50	1	1,280	0.08%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	2	120.25	121.50	-2	1,324	-0.15%
2023/09/04	3	118.67	1	119.50	119.00	2	1,323	0.15%
2023/08/31	0	0.00	3	121.50	121.50	-3	1,284	-0.23%
2023/08/28	2	117.25	0	0.00	114.50	2	1,233	0.16%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/18	0	0.00	2	122.50	122.00	-2	1,229	-0.16%
2023/08/11	2	124.00	0	0.00	118.00	2	1,188	0.17%
2023/07/31	0	0.00	1	109.50	110.50	-1	1,068	-0.09%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/24	1	105.50	0	0.00	107.00	1	1,055	0.09%
2023/07/21	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2023/07/20	1	109.00	1	109.50	109.00	0	1,059	0.00%
2023/07/18	0	0.00	1	109.00	109.00	-1	1,062	-0.09%
2023/07/14	0	0.00	1	111.00	111.00	-1	1,056	-0.09%
2023/07/13	1	116.00	1	118.00	114.00	0	1,056	0.00%
2023/07/12	1	114.00	1	114.50	114.50	0	1,070	0.00%
2023/07/11	1	118.50	0	0.00	121.00	1	1,066	0.09%
2023/07/07	2	119.00	0	0.00	119.50	2	1,050	0.19%
2023/07/05	2	125.75	1	120.50	120.50	1	1,061	0.09%
2023/06/26	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/16	1	116.00	1	118.00	118.50	0	1,028	0.00%
2023/06/14	3	118.83	1	120.50	117.50	2	1,017	0.20%
2023/06/13	1	108.00	21	113.02	118.50	-20	989	-2.02%
2023/06/12	0	0.00	35	109.04	110.00	-35	886	-3.95%
2023/06/09	2	100.50	1	100.50	100.00	1	862	0.12%
2023/06/08	3	98.33	2	98.85	98.20	1	898	0.11%
2023/06/07	13	99.09	0	0.00	98.40	13	1,018	1.28%
2023/05/19	20	103.35	0	0.00	102.00	20	1,295	1.54%
2023/05/16	0	0.00	10	101.50	100.00	-10	1,467	-0.68%
2023/05/02	1	97.50	2	98.65	99.00	-1	1,425	-0.07%
2023/04/28	0	0.00	1	97.70	97.70	-1	1,432	-0.07%
2023/04/27	20	98.50	0	0.00	97.90	20	1,431	1.40%
2023/04/17	1	100.50	1.3	100.54	101.00	-0.3	1,424	-0.02%
2023/04/14	1	98.60	0	0.00	97.50	1	1,401	0.07%
2023/04/12	1.2	96.80	0	0.00	96.50	1.2	1,368	0.08%
2023/04/11	10.2	97.30	0	0.00	97.40	10.2	1,359	0.75%
2023/04/07	0	0.00	9	94.82	96.00	-9	1,331	-0.68%
2023/04/06	0	0.00	0.3	91.80	92.60	-0.3	1,303	-0.02%
2023/03/31	0	0.00	1	91.00	90.90	-1	1,289	-0.08%
2023/03/29	0	90.80	2	91.40	91.60	-2	1,271	-0.16%
2023/03/28	0	0.00	5	91.64	91.60	-5	1,273	-0.39%
2023/03/27	5.3	92.76	10	92.10	91.50	-4.7	1,267	-0.37%
2023/03/24	4	92.48	7	92.60	93.10	-3	1,266	-0.24%
2023/03/23	5	90.48	0	0.00	90.20	5	1,243	0.40%
2023/03/22	1	91.80	1.3	92.14	92.20	-0.3	1,222	-0.02%
2023/03/21	4	91.50	2	91.20	91.40	2	1,219	0.16%
2023/03/20	2	90.25	1	91.00	91.40	1	1,213	0.08%
2023/03/17	11	90.27	3	89.47	90.80	8	1,209	0.66%
2023/03/16	2.3	88.19	1	89.50	87.70	1.3	1,189	0.11%
2023/03/15	1	89.50	1	89.80	89.90	0	1,180	0.00%
2023/03/14	2	88.80	3.2	89.20	89.30	-1.2	1,166	-0.10%
2023/03/13	0.2	88.70	0	0.00	90.20	0.2	1,159	0.01%
2023/03/10	0	0.00	0.2	97.00	93.10	-0.2	1,124	-0.01%
2023/03/08	0	0.00	5	90.00	90.00	-5	1,046	-0.48%
2023/03/07	2	90.15	2	90.25	90.20	0	1,064	0.00%
2023/03/06	6.2	88.67	2	89.00	88.60	4.2	1,034	0.40%
2023/03/03	6	91.93	6.4	92.59	92.80	-0.4	975	-0.04%
2023/03/01	0.4	88.30	0	0.00	88.30	0.4	907	0.04%
2023/02/22	2	86.50	2	87.45	87.60	0	893	0.00%
2023/02/21	5	87.00	4	86.70	86.60	1	897	0.11%
2023/02/20	8	89.14	1	88.70	88.60	7	870	0.80%
2023/02/16	2	86.70	4	86.90	86.40	-2	847	-0.24%
2023/02/15	1	88.00	22	86.24	86.40	-21	833	-2.52%
2023/02/14	22	84.74	2	84.05	84.60	20	763	2.62%
2023/02/13	5	80.78	0	0.00	80.80	5	678	0.74%
2023/02/10	4	77.95	4	78.10	78.50	0	636	0.00%
2023/02/06	2	75.70	2	75.30	75.20	0	611	0.00%
2023/01/17	0	0.00	1	74.40	74.40	-1	600	-0.17%
2023/01/16	0	0.00	2	73.80	73.60	-2	602	-0.33%
2023/01/12	3	75.20	0	0.00	74.70	3	600	0.50%
2022/12/07	0	0.00	1	74.50	75.60	-1	702	-0.14%
2022/12/05	1	77.40	0	0.00	76.90	1	723	0.14%
2022/12/01	1	76.20	3	77.30	76.50	-2	720	-0.28%
2022/11/30	1	74.80	0	0.00	75.20	1	691	0.14%
2022/11/29	2	76.00	0	0.00	75.90	2	680	0.29%
2022/11/21	0	0.00	2	73.50	73.20	-2	737	-0.27%
2022/11/17	2	74.80	0	0.00	74.60	2	749	0.27%
2022/11/02	0	0.00	1	69.80	70.20	-1	878	-0.11%
2022/10/19	1	68.00	0	0.00	68.10	1	1,039	0.10%
2022/10/13	0	0.00	1	67.60	65.90	-1	1,077	-0.09%
2022/10/11	0	0.00	1	68.40	68.50	-1	1,106	-0.09%
2022/10/07	1	71.80	0	0.00	71.00	1	1,160	0.09%
2022/10/05	1	71.40	1	71.20	70.50	0	1,170	0.00%
2022/09/06	0	0.00	1	80.60	80.80	-1	2,002	-0.05%
2022/08/30	1	83.20	2	82.30	83.50	-1	2,361	-0.04%
2022/08/29	2	82.40	0	0.00	82.30	2	2,424	0.08%
2022/08/16	0	0.00	1	80.00	79.70	-1	3,001	-0.03%
2022/08/12	1	78.90	0	0.00	80.20	1	3,176	0.03%
2022/08/10	2	79.10	2	76.85	76.80	0	3,086	0.00%
2022/08/09	0	0.00	2	76.20	76.50	-2	3,039	-0.07%
2022/08/08	1	75.10	0	0.00	74.90	1	3,030	0.03%
2022/07/15	0	0.00	2	71.20	70.00	-2	2,688	-0.07%
2022/07/08	0	0.00	1	75.00	75.90	-1	2,530	-0.04%
2022/06/29	0	0.00	2	76.60	77.70	-2	2,274	-0.09%
2022/06/28	0	0.00	2	75.00	76.00	-2	2,218	-0.09%
2022/06/27	0	0.00	1	76.10	75.70	-1	2,188	-0.05%
2022/06/24	2	74.20	7	74.23	74.80	-5	2,131	-0.23%
2022/06/22	0	0.00	1	75.80	73.40	-1	2,045	-0.05%
2022/06/21	1	71.20	1	71.50	75.70	0	1,984	0.00%
2022/06/20	2	71.45	1	71.50	70.60	1	1,865	0.05%
2022/06/17	1	73.80	0	0.00	74.20	1	1,798	0.06%
2022/06/16	1	74.20	1	73.70	72.60	0	1,732	0.00%
2022/06/15	2	71.00	2	71.35	71.20	0	1,613	0.00%
2022/06/14	1	70.10	2	71.10	71.00	-1	1,587	-0.06%
2022/06/13	15	74.37	10	74.51	73.60	5	1,502	0.33%
2022/06/10	3	72.63	1	71.80	72.50	2	1,279	0.16%
2022/06/09	1	71.00	0	0.00	71.30	1	1,232	0.08%
2022/06/08	1	70.90	0	0.00	71.50	1	1,210	0.08%
2022/06/07	1	69.60	4	72.05	71.80	-3	1,189	-0.25%
2022/06/06	1	69.50	0	0.00	69.80	1	1,112	0.09%
2022/06/02	2	72.00	1	72.20	72.00	1	1,078	0.09%
2022/06/01	2	73.25	4	72.50	73.50	-2	1,012	-0.20%
2022/05/31	6	69.33	2	68.55	68.30	4	849	0.47%
2022/05/30	1	68.60	3	69.30	69.20	-2	821	-0.24%
2022/05/27	2	68.60	1	69.30	68.50	1	784	0.13%
2022/05/26	1	68.70	3	68.90	68.60	-2	746	-0.27%
2022/05/24	1	68.70	11	68.52	68.20	-10	580	-1.72%
2022/05/23	15	65.87	1.1	66.02	66.40	14	400	3.49%
2022/05/17	4	60.90	4	61.80	61.60	0	188	0.00%
2022/05/12	1	59.40	1	59.80	58.80	0	172	0.00%
2021/08/12	0	0.00	1	58.60	58.50	-1	254	-0.39%
2021/07/13	1	61.00	0	0.00	60.90	1	377	0.26%
2021/07/05	0	0.00	2	60.80	62.20	-2	408	-0.49%
2021/06/24	2	59.75	5	59.74	59.80	-3	409	-0.73%
2021/06/11	0	0.00	1	57.60	57.80	-1	565	-0.18%
2021/06/10	0	0.00	2	57.45	57.60	-2	566	-0.35%
2021/06/08	0	0.00	1	57.60	57.70	-1	568	-0.18%
2021/06/07	4	57.23	0	0.00	57.20	4	569	0.70%
2021/05/13	0	0.00	1	54.10	53.60	-1	585	-0.17%
2021/04/28	0	0.00	4	65.50	65.70	-4	547	-0.73%
2021/04/20	0	0.00	4	65.50	65.00	-4	569	-0.70%
2021/04/09	0	0.00	5	64.10	63.80	-5	738	-0.68%
2021/04/08	0	0.00	1	64.00	64.00	-1	804	-0.12%
2021/03/30	3	62.70	0	0.00	63.00	3	1,043	0.29%
2021/03/25	0	0.00	1	62.80	62.60	-1	1,037	-0.10%
2021/03/24	7	63.50	0	0.00	63.50	7	1,033	0.68%
2021/03/23	3	63.30	0	0.00	62.20	3	1,027	0.29%
2021/03/22	1	64.60	2	66.00	64.80	-1	1,013	-0.10%
2021/03/19	3	68.03	3	68.83	67.80	0	991	0.00%
2021/03/18	4	67.10	1	67.20	67.20	3	904	0.33%
2021/03/15	1	60.30	0	0.00	60.30	1	895	0.11%
2021/01/26	2	60.90	0	0.00	59.40	2	858	0.23%
2021/01/20	0	0.00	1	60.20	58.70	-1	826	-0.12%
2021/01/18	0	0.00	1	60.60	60.60	-1	808	-0.12%
2021/01/12	1	62.10	3	62.70	61.70	-2	752	-0.27%
2021/01/11	1	64.50	1	64.10	64.10	0	737	0.00%
2021/01/08	0	0.00	1	64.40	64.40	-1	724	-0.14%
2021/01/07	0	0.00	2	66.80	66.20	-2	706	-0.28%
2021/01/06	7	65.76	1	65.50	65.40	6	682	0.88%
2021/01/05	0	0.00	1	68.20	68.00	-1	641	-0.16%
2021/01/04	1	70.00	5	69.44	69.70	-4	565	-0.71%
2020/12/31	5	70.78	1	69.60	69.80	4	512	0.78%
2020/12/30	1	64.60	12	64.62	65.00	-11	431	-2.55%
2020/12/29	9	68.16	2	66.50	66.00	7	403	1.73%
2020/12/28	11	64.57	0	0.00	64.60	11	292	3.77%
2020/12/09	0	0.00	3	55.20	57.50	-3	140	-2.13%
2020/12/07	3	53.97	0	0.00	54.10	3	126	2.38%
2020/10/15	0.1	47.25	0	0.00	46.95	0.1	129	0.04%
2020/09/23	1	47.25	0	0.00	47.30	1	145	0.69%
2020/06/11	0	0.00	7	50.20	50.40	-7	237	-2.95%
2020/06/05	7	53.84	0	0.00	53.80	7	230	3.04%
2020/05/18	1	46.95	0	0.00	47.10	1	186	0.53%
2020/05/11	1	46.15	0	0.00	45.95	1	174	0.57%
2020/04/17	1	46.60	0	0.00	46.40	1	176	0.57%
2020/02/27	1	53.10	0	0.00	52.60	1	148	0.67%
2020/02/03	0	0.00	1	53.80	54.50	-1	153	-0.65%
2019/12/30	0	0.00	1	58.80	58.80	-1	151	-0.66%
2019/11/14	0	0.00	0.2	60.80	60.20	-0.2	158	-0.12%
2019/08/22	1	65.00	0	0.00	64.70	1	146	0.68%
2019/08/21	2	65.05	0	0.00	64.80	2	146	1.37%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/04/18	1	72.10	0	0.00	71.90	1	96	1.04%
2018/10/12	1	67.50	0	0.00	68.60	1	102	0.98%