基士德-KY (6641)-亞東-板橋券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
41.20
漲跌
▼0.30
漲幅
-0.72%
成交量
9張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	40.80	0	0.00	42.00	1	28	3.46%
2024/05/23	4	41.55	0	0.00	41.40	4	29	13.62%
2024/05/21	1	41.80	0	0.00	42.10	1	30	3.30%
2024/05/17	1	41.90	0	0.00	42.00	1	30	3.29%
2024/05/16	1	42.00	0	0.00	42.10	1	31	3.22%
2023/11/20	1	42.00	0	0.00	42.15	1	13	7.53%
2023/11/09	1	41.90	0	0.00	41.90	1	10	9.33%
2023/10/27	1	41.10	0	0.00	41.10	1	9	10.07%
2023/10/26	1	41.50	0	0.00	41.40	1	10	9.69%
2023/10/25	1	41.80	0	0.00	41.80	1	10	9.71%
2023/06/20	10	53.50	0	0.00	53.70	10	18	53.57%
2023/06/12	2	54.40	0	0.00	54.20	2	17	11.20%
2023/06/09	2	54.85	0	0.00	55.20	2	17	11.58%
2023/06/08	1	54.70	0	0.00	54.70	1	17	5.66%
2023/06/07	1	54.60	0	0.00	54.50	1	18	5.50%
2023/06/06	15	54.66	0	0.00	54.40	15	18	81.74%
2023/05/26	1	55.00	0	0.00	55.30	1	19	5.09%
2023/05/24	5	54.70	0	0.00	55.00	5	20	24.75%
2023/05/22	2	55.00	0	0.00	54.90	2	20	9.80%
2023/02/17	2	53.45	0	0.00	53.60	2	6	30.08%
2023/02/15	1	53.50	0	0.00	53.60	1	5	16.76%
2023/02/14	1	53.50	0	0.00	54.00	1	5	16.81%
2023/01/12	4	53.08	0	0.00	53.00	4	5	71.86%
2023/01/11	1	53.20	0	0.00	53.20	1	5	18.07%
2023/01/09	1	53.50	0	0.00	53.50	1	5	17.54%
2023/01/06	5	53.50	0	0.00	53.50	5	5	83.57%
2022/12/29	1	52.30	0	0.00	53.20	1	7	14.22%
2022/12/28	1	52.30	0	0.00	52.30	1	7	13.79%
2022/09/15	2	56.85	0	0.00	57.40	2	10	19.11%
2022/06/20	1	61.00	0	0.00	62.40	1	7	12.55%
2021/11/08	5	55.48	0	0.00	56.80	5	20	24.92%
2021/10/22	1	56.00	0	0.00	56.30	1	20	4.84%
2021/10/04	2	55.00	0	0.00	56.10	2	16	11.94%
2021/10/01	2	55.50	0	0.00	55.70	2	17	11.75%
2021/09/29	15	57.12	0	0.00	57.00	15	16	89.73%
2021/09/24	1	58.80	0	0.00	58.90	1	14	6.98%
2021/09/22	1	59.00	0	0.00	59.00	1	14	7.10%
2021/09/17	1	59.40	0	0.00	59.80	1	14	7.09%
2021/09/10	1	59.60	0	0.00	60.00	1	14	7.02%
2021/08/20	2	59.75	0	0.00	60.00	2	16	12.28%
2021/08/02	10	67.95	0	0.00	67.80	10	21	46.26%
2021/07/09	1	67.40	0	0.00	67.20	1	48	2.05%
2021/06/09	1	67.20	0	0.00	67.20	1	86	1.15%
2021/06/04	1	67.50	0	0.00	68.50	1	87	1.15%
2021/05/17	3	64.80	0	0.00	64.50	3	88	3.39%
2021/05/12	1	66.00	0	0.00	67.00	1	87	1.14%
2021/04/23	2	70.35	1	70.50	70.90	1	73	1.37%
2021/04/08	0	75.90	0	0.00	75.50	0	51	0.00%
2021/03/23	1	71.70	1	69.30	69.20	0	33	0.00%
2021/03/10	5	65.00	0	0.00	65.00	5	24	20.33%
2020/10/07	0	0.00	1	62.80	63.00	-1	11	-8.36%
2020/09/23	0	0.00	1	63.80	63.80	-1	13	-7.52%
2020/09/15	0	0.00	1	62.60	63.00	-1	13	-7.16%
2020/09/09	0	0.00	0.3	63.00	62.80	-0.3	14	-1.97%
2020/08/26	0	0.00	1	61.90	62.00	-1	14	-6.73%
2020/07/07	0	0.00	1	68.30	68.20	-1	24	-4.04%
2020/03/24	0.3	53.00	0	0.00	53.00	0.3	64	0.43%
2019/12/09	0	0.00	1	69.10	69.10	-1	85	-1.17%
2019/12/06	0	0.00	1	74.20	70.10	-1	82	-1.21%
2019/12/05	2	71.45	0	0.00	72.30	2	66	3.02%
2019/03/29	1	64.90	0	0.00	64.80	1	50	1.98%
2018/12/26	1	61.70	0	0.00	61.40	1	56	1.76%
2018/12/18	1	64.20	0	0.00	63.90	1	80	1.24%
2018/11/08	1	61.00	0	0.00	60.90	1	94	1.05%
2018/10/29	1	60.10	0	0.00	60.10	1	109	0.92%
2018/10/02	0	0.00	5	77.50	77.20	-5	248	-2.01%
2018/10/01	5	76.02	0	0.00	78.40	5	272	1.84%