朋程 (8255)-亞東-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	190.00	189.50	-1	982	-0.10%
2024/05/20	0	0.00	1	185.50	184.00	-1	958	-0.10%
2024/05/14	15	187.50	0	0.00	187.00	15	969	1.55%
2024/05/10	0	0.00	0.2	187.50	188.00	-0.2	966	-0.02%
2024/05/07	0	0.00	4	183.00	181.00	-4	954	-0.42%
2024/05/06	0	0.00	0	186.00	185.50	0	948	0.00%
2024/05/03	2	186.50	0	0.00	186.00	2	947	0.21%
2024/04/30	9.1	189.88	6.2	186.15	186.50	2.9	942	0.31%
2024/04/29	0.1	186.00	0	0.00	186.50	0.1	902	0.02%
2024/04/24	1.1	186.05	1	186.00	186.00	0.1	874	0.01%
2024/04/19	0	0.00	1	176.50	177.00	-1	854	-0.12%
2024/04/18	10	182.00	4	183.88	184.50	6	843	0.71%
2024/04/17	0	0.00	0	179.00	178.00	0	831	0.00%
2024/04/16	0	177.00	0	0.00	176.50	0	832	0.00%
2024/04/12	2	186.00	0	0.00	180.50	2	815	0.25%
2024/04/11	0	0.00	1.1	190.25	188.00	-1.1	766	-0.14%
2024/04/09	2	188.75	0	0.00	184.00	2	724	0.28%
2024/04/02	10	184.00	0	0.00	184.50	10	705	1.42%
2024/04/01	0	0.00	1	184.50	185.00	-1	721	-0.14%
2024/03/29	1.1	184.45	2	183.00	184.00	-0.9	733	-0.12%
2024/03/28	0	0.00	1	180.00	178.50	-1	669	-0.15%
2024/03/22	1	176.47	1	175.50	176.50	0	623	0.00%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/08	0	0.00	1	173.00	171.50	-1	715	-0.14%
2024/03/06	11	172.73	11	171.64	172.00	0	696	0.00%
2024/03/04	1	167.54	0	0.00	167.50	1	698	0.15%
2024/03/01	0	170.00	2	169.50	169.50	-2	693	-0.29%
2024/02/29	0	169.00	0	0.00	168.50	0	694	0.00%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/22	18	173.50	0	0.00	173.00	18	695	2.59%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/01/23	0.1	172.00	0	0.00	172.00	0.1	688	0.01%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/18	1	168.00	1	169.50	169.00	0	688	0.00%
2024/01/17	3	173.83	0	0.00	171.50	3	682	0.44%
2024/01/09	0	176.50	0	0.00	176.00	0	677	0.00%
2024/01/08	10	177.00	0	0.00	176.50	10	674	1.48%
2024/01/04	1	176.16	0	0.00	176.00	1	672	0.16%
2023/12/29	0	0.00	1	187.00	185.50	-1	671	-0.15%
2023/12/28	0	186.50	0	0.00	184.50	0	655	0.00%
2023/12/27	23	186.46	1	185.50	185.50	22	651	3.38%
2023/12/25	0	178.50	0	0.00	178.50	0	592	0.00%
2023/12/22	0	180.00	0	0.00	180.00	0	591	0.00%
2023/12/21	0	178.75	0	0.00	180.50	0	590	0.00%
2023/12/19	0	179.00	0	0.00	179.50	0	575	0.00%
2023/12/18	0	0.00	1.1	181.94	180.50	-1.1	569	-0.19%
2023/12/15	0	0.00	1	182.50	182.50	-1	562	-0.18%
2023/12/14	0	176.38	1	181.00	181.50	-1	514	-0.19%
2023/12/13	1	177.97	0	0.00	175.50	1	494	0.21%
2023/12/12	0	178.00	2	178.25	178.00	-2	500	-0.40%
2023/12/11	0.1	175.00	0	0.00	174.50	0.1	492	0.01%
2023/12/08	1	177.00	0	0.00	174.00	1	505	0.20%
2023/12/07	1	176.50	1	178.50	176.50	0	515	0.00%
2023/12/04	0	0.00	1	177.00	176.00	-1	499	-0.20%
2023/12/01	1	175.50	0	0.00	176.00	1	497	0.20%
2023/11/30	1	176.00	1	177.00	176.50	0	502	0.00%
2023/11/29	0	0.00	2	173.50	175.50	-2	495	-0.40%
2023/11/28	3	172.00	3	170.50	171.00	0	481	0.00%
2023/11/22	0	0.00	2	172.00	171.50	-2	490	-0.41%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/08	0	0.00	0.1	169.00	168.50	-0.1	554	-0.02%
2023/10/31	1	162.00	0	0.00	162.50	1	745	0.13%
2023/10/20	3	163.50	2	164.00	165.50	1	833	0.12%
2023/10/17	1	171.00	0	0.00	171.00	1	860	0.12%
2023/10/13	0	0.00	1	171.00	171.00	-1	894	-0.11%
2023/10/06	3	170.50	1	172.50	170.50	2	965	0.21%
2023/10/02	0	0.00	4	170.00	171.00	-4	1,268	-0.32%
2023/09/28	4	167.50	0	0.00	167.00	4	1,272	0.31%
2023/09/22	1	167.50	0	0.00	168.50	1	1,287	0.08%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/19	2	175.00	0	0.00	174.00	2	1,317	0.15%
2023/09/14	0	0.00	1	178.54	178.50	-1	1,325	-0.08%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/12	2	176.50	1	176.50	176.50	1	1,317	0.08%
2023/08/23	0	0.00	1	164.50	165.00	-1	1,439	-0.07%
2023/08/17	0	0.00	1	167.00	166.50	-1	1,460	-0.07%
2023/08/16	1	161.54	0	0.00	165.50	1	1,453	0.07%
2023/08/15	2	164.50	1	166.50	164.50	1	1,442	0.07%
2023/08/14	1	165.00	1	165.00	164.50	0	1,436	0.00%
2023/08/11	1	174.00	1	174.50	172.00	0	1,413	0.00%
2023/08/10	3	179.83	2	176.50	176.50	1	1,392	0.07%
2023/08/09	0	182.00	1	184.00	177.00	-1	1,351	-0.07%
2023/08/08	0	0.00	1	177.00	175.00	-1	1,305	-0.08%
2023/08/07	1	172.00	1	175.00	174.00	0	1,296	0.00%
2023/08/04	2	170.00	0	0.00	170.50	2	1,283	0.16%
2023/08/01	0	0.00	1	182.00	183.00	-1	1,225	-0.08%
2023/07/27	1	184.00	1	185.00	185.00	0	1,210	0.00%
2023/07/20	0.2	183.00	0	0.00	182.50	0.2	1,199	0.01%
2023/07/12	0.1	189.00	0	0.00	190.00	0.1	1,135	0.01%
2023/07/11	2	183.50	1.3	190.04	194.00	0.7	1,101	0.06%
2023/06/20	0.1	181.00	0	0.00	179.50	0.1	1,660	0.00%
2023/06/19	0	0.00	4	182.00	180.00	-4	1,663	-0.24%
2023/06/15	0.1	183.33	0	0.00	182.00	0.1	1,660	0.01%
2023/06/13	0.2	182.50	0	0.00	184.00	0.2	1,641	0.01%
2023/06/05	0	0.00	1	180.00	180.00	-1	1,624	-0.06%
2023/05/31	0	0.00	3	175.33	174.00	-3	1,716	-0.17%
2023/05/30	2	171.00	0	0.00	170.00	2	1,708	0.12%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/22	0	171.50	0	0.00	171.00	0	1,744	0.00%
2023/05/19	4	172.25	0	0.00	171.00	4	1,752	0.23%
2023/05/16	0	0.00	0.1	170.00	169.50	-0.1	1,813	0.00%
2023/05/11	1	166.00	0	0.00	166.00	1	1,873	0.05%
2023/05/04	0	176.00	0	0.00	175.00	0	1,923	0.00%
2023/04/21	0	0.00	1	177.50	177.50	-1	2,073	-0.05%
2023/04/20	0.1	185.50	0	0.00	182.00	0.1	2,079	0.00%
2023/04/19	1	187.50	1	187.00	187.00	0	2,070	0.00%
2023/04/18	0	0.00	2	189.50	186.50	-2	2,068	-0.10%
2023/04/17	2	190.50	0	0.00	190.00	2	2,075	0.10%
2023/04/14	0.1	188.50	0	0.00	187.00	0.1	2,068	0.00%
2023/04/12	0	0.00	0	195.50	192.00	0	2,047	0.00%
2023/04/07	0	0.00	2	193.50	192.00	-2	1,989	-0.10%
2023/04/06	1	196.00	1	195.50	195.50	0	2,050	0.00%
2023/03/31	1	191.50	1	196.00	195.00	0	2,225	0.00%
2023/03/30	2	193.75	1	193.50	193.50	1	2,184	0.05%
2023/03/29	5	196.50	4	197.38	194.00	1	2,138	0.05%
2023/03/28	13	192.81	43	193.14	189.00	-30	2,004	-1.50%
2023/03/27	0	0.00	1	191.00	187.00	-1	1,835	-0.05%
2023/03/23	0	0.00	4	174.13	175.00	-4	1,701	-0.24%
2023/03/17	1	162.00	0	0.00	163.00	1	1,835	0.05%
2023/03/13	1	167.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	2	170.50	1	176.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,883	-0.05%
2023/03/07	1	179.00	7	175.93	178.00	-6	1,896	-0.32%
2023/03/06	1	173.00	1	177.00	172.00	0	1,901	0.00%
2023/03/03	12	166.96	1	167.00	167.50	11	1,868	0.59%
2023/02/24	1	173.50	0	0.00	170.50	1	1,828	0.05%
2023/02/23	0	0.00	1	172.00	172.50	-1	1,830	-0.05%
2023/02/22	1	171.00	2	171.00	171.50	-1	1,840	-0.05%
2023/02/21	3	180.67	1	181.00	178.00	2	1,822	0.11%
2023/02/20	0	0.00	3	179.50	176.00	-3	1,795	-0.17%
2023/02/17	1	179.50	1	179.00	177.00	0	1,789	0.00%
2023/02/16	4	178.63	1.9	175.87	180.00	2.1	1,786	0.12%
2023/02/15	1	177.00	10	173.00	173.00	-9	1,764	-0.51%
2023/02/10	0	0.00	0.3	173.00	171.00	-0.3	1,750	-0.02%
2023/02/09	12	179.71	1	177.00	175.00	11	1,754	0.63%
2023/02/03	1	177.50	1	177.50	178.00	0	1,759	0.00%
2023/02/02	0.3	176.00	0	0.00	177.50	0.3	1,753	0.02%
2023/02/01	5.2	174.48	0	0.00	176.00	5.2	1,735	0.30%
2023/01/31	20	170.00	4	169.00	171.50	16	1,698	0.94%
2023/01/30	2.1	165.46	2	164.50	163.50	0.1	1,669	0.00%
2023/01/16	0.1	155.50	1	154.50	157.50	-0.9	1,665	-0.05%
2023/01/12	10	163.80	8	159.00	158.50	2	1,652	0.12%
2023/01/10	2	162.75	2	159.00	158.00	0	1,629	0.00%
2023/01/09	1.1	158.55	0	0.00	159.50	1.1	1,630	0.06%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2022/12/30	5	164.20	4	163.00	163.50	1	1,638	0.06%
2022/12/27	1	171.50	4	166.63	168.00	-3	1,646	-0.18%
2022/12/26	13	176.85	13	172.65	172.50	0	1,616	0.00%
2022/12/23	18.3	175.64	15	177.60	177.00	3.3	1,539	0.21%
2022/12/22	2	165.25	2	164.00	168.50	0	1,350	0.00%
2022/12/21	3	161.33	2	161.00	161.50	1	1,371	0.07%
2022/12/20	9	170.22	9	162.83	158.00	0	1,367	0.00%
2022/12/19	1	169.00	5	170.78	167.00	-4	1,333	-0.30%
2022/12/16	0.3	164.00	0.1	163.00	164.00	0.2	1,303	0.01%
2022/12/15	0.1	167.50	0	0.00	167.50	0.1	1,303	0.01%
2022/12/14	4	167.38	1	168.00	168.50	3	1,303	0.23%
2022/12/13	2	170.00	2	162.00	164.00	0	1,291	0.00%
2022/12/12	7	172.86	7	172.36	169.00	0	1,261	0.00%
2022/12/06	1	163.00	1	162.00	162.00	0	1,160	0.00%
2022/12/01	0	0.00	1	170.00	168.50	-1	1,165	-0.09%
2022/11/29	1	159.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	4	165.88	3	167.83	166.50	1	1,198	0.08%
2022/10/31	0	0.00	1	135.50	135.50	-1	1,655	-0.06%
2022/10/27	0	0.00	1	132.00	133.00	-1	1,651	-0.06%
2022/10/24	4	130.88	2	129.25	130.00	2	1,672	0.12%
2022/10/14	0	0.00	1	145.00	143.00	-1	1,670	-0.06%
2022/10/12	1	150.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	2	157.50	0	0.00	152.00	2	1,674	0.12%
2022/10/07	1	163.50	2	163.75	163.50	-1	1,688	-0.06%
2022/10/06	1	162.00	1	164.00	165.00	0	1,699	0.00%
2022/10/05	2	168.00	4	163.13	163.00	-2	1,715	-0.12%
2022/10/04	0	0.00	1	163.00	166.00	-1	1,710	-0.06%
2022/09/30	1	145.00	1	154.00	154.50	0	1,764	0.00%
2022/09/20	1	174.50	0	0.00	174.00	1	1,815	0.06%
2022/09/15	1	185.50	0	0.00	179.50	1	1,835	0.05%
2022/09/13	2	183.50	2	180.00	181.00	0	1,830	0.00%
2022/09/12	1	177.50	1	180.00	180.50	0	1,829	0.00%
2022/09/07	1	172.50	1	172.00	172.00	0	1,820	0.00%
2022/09/05	1	190.50	1	190.00	188.50	0	1,773	0.00%
2022/09/02	2	196.00	2	196.00	194.50	0	1,759	0.00%
2022/09/01	4	190.13	4	186.25	185.00	0	1,713	0.00%
2022/08/31	0	0.00	3	187.00	187.00	-3	1,695	-0.18%
2022/08/30	4	185.25	0	0.00	187.00	4	1,687	0.24%
2022/08/25	1	193.00	6	193.67	189.50	-5	1,654	-0.30%
2022/08/24	0	0.00	1	184.00	185.50	-1	1,613	-0.06%
2022/08/22	0	0.00	1	185.00	184.50	-1	1,636	-0.06%
2022/08/19	8	196.19	2	195.50	192.50	6	1,616	0.37%
2022/08/18	3	190.50	5	189.50	190.00	-2	1,575	-0.13%
2022/08/16	2	191.00	0	0.00	185.00	2	1,539	0.13%
2022/08/15	1	188.00	0	0.00	188.00	1	1,504	0.07%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	5	190.60	7	188.57	190.50	-2	1,460	-0.14%
2022/08/10	3	189.50	2	187.50	187.00	1	1,402	0.07%
2022/08/08	1	175.00	1	175.50	175.50	0	1,280	0.00%
2022/07/28	1	163.50	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	161.00	163.00	-1	1,288	-0.08%
2022/07/25	0	0.00	2	164.00	165.00	-2	1,312	-0.15%
2022/07/22	0	0.00	5	164.00	164.00	-5	1,340	-0.37%
2022/07/21	5	159.50	0	0.00	160.50	5	1,369	0.37%
2022/07/18	0	0.00	2	153.00	152.00	-2	1,454	-0.14%
2022/07/15	2	156.50	0	0.00	153.50	2	1,451	0.14%
2022/07/13	3.5	151.60	0	0.00	146.50	3.5	1,434	0.24%
2022/07/12	0	147.00	0	0.00	148.50	0	1,422	0.00%
2022/07/11	0.4	149.65	0	0.00	150.50	0.4	1,423	0.03%
2022/07/05	0	0.00	1	138.00	140.00	-1	1,350	-0.07%
2022/06/22	1	158.00	0	0.00	158.00	1	1,473	0.07%
2022/06/20	0	0.00	5	148.70	147.00	-5	1,496	-0.33%
2022/06/16	1	162.00	1	163.50	157.50	0	1,586	0.00%
2022/06/15	0	0.00	4	166.50	164.00	-4	1,671	-0.24%
2022/06/14	4	161.50	0	0.00	165.00	4	1,709	0.23%
2022/06/09	0	0.00	1	174.00	172.00	-1	1,701	-0.06%
2022/05/27	0	0.00	1	171.00	169.50	-1	1,691	-0.06%
2022/05/26	2	173.75	1	169.00	169.00	1	1,693	0.06%
2022/05/17	3	168.00	3	164.50	167.50	0	1,744	0.00%
2022/05/16	6	165.25	3	160.67	160.00	3	1,763	0.17%
2022/05/13	2	161.50	0	0.00	161.50	2	1,771	0.11%
2022/05/10	4	156.00	7	152.07	156.50	-3	1,816	-0.17%
2022/05/09	0	0.00	3	154.83	154.50	-3	1,832	-0.16%
2022/04/27	6	160.83	0	0.00	164.50	6	1,747	0.34%
2022/04/25	0	0.00	3	174.50	174.50	-3	1,651	-0.18%
2022/04/22	0	0.00	1	194.00	193.00	-1	1,613	-0.06%
2022/04/20	2	201.00	1	201.50	202.50	1	1,589	0.06%
2022/04/18	3	205.00	0	0.00	204.00	3	1,600	0.19%
2022/04/15	6	205.50	6	206.00	207.00	0	1,599	0.00%
2022/04/14	0	0.00	1	218.00	216.00	-1	1,605	-0.06%
2022/04/11	1	215.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	1	242.00	0	0.00	227.50	1	1,726	0.06%
2022/04/06	0	0.00	3	237.67	240.00	-3	1,738	-0.17%
2022/03/31	0	0.00	3	243.50	236.50	-3	1,922	-0.16%
2022/03/30	4	255.25	5	255.40	246.00	-1	2,059	-0.05%
2022/03/29	0	0.00	1	243.50	243.50	-1	2,118	-0.05%
2022/03/25	3	238.17	0	0.00	235.50	3	2,131	0.14%
2022/03/23	4	245.13	0	0.00	241.00	4	2,116	0.19%
2022/03/22	0	0.00	3	249.00	241.00	-3	2,114	-0.14%
2022/03/21	3	243.33	0	0.00	243.00	3	2,044	0.15%
2022/03/18	3	237.00	6	240.50	241.00	-3	2,053	-0.15%
2022/03/17	1	231.00	2	225.00	230.50	-1	1,988	-0.05%
2022/03/10	1	213.50	0	0.00	214.00	1	2,094	0.05%
2022/02/21	1	235.00	1	239.00	232.00	0	2,946	0.00%
2022/02/18	0.1	232.50	0	0.00	237.50	0.1	2,991	0.00%
2022/02/15	0	0.00	1	230.00	225.00	-1	3,170	-0.03%
2022/02/14	1	223.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	1	233.00	0	0.00	233.00	1	3,347	0.03%
2022/02/09	0	0.00	1	228.00	230.00	-1	3,487	-0.03%
2022/02/08	2	214.75	1	220.50	219.00	1	3,563	0.03%
2022/01/25	0	0.00	0.2	204.50	201.00	-0.2	4,114	0.00%
2022/01/07	0	0.00	1	228.00	228.00	-1	6,273	-0.02%
2022/01/05	3	241.33	1	239.50	239.50	2	6,407	0.03%
2021/12/28	3	256.50	5	253.70	246.50	-2	6,753	-0.03%
2021/12/27	0.2	241.50	0	0.00	246.50	0.2	6,655	0.00%
2021/12/24	10	251.55	9	243.72	242.00	1	6,706	0.01%
2021/12/23	2	248.00	2.1	242.40	248.00	-0.1	6,635	0.00%
2021/12/17	1	224.00	1	218.50	218.50	0	6,674	0.00%
2021/12/16	2	226.50	2	227.00	228.50	0	6,700	0.00%
2021/12/14	1.1	222.32	1	218.50	218.00	0.1	6,841	0.00%
2021/12/13	0	0.00	1	227.00	230.00	-1	6,931	-0.01%
2021/12/08	1	240.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	2	238.50	0	0.00	235.00	2	7,163	0.03%
2021/12/02	0	0.00	1	232.00	230.50	-1	7,301	-0.01%
2021/11/30	1	236.50	1	237.00	244.00	0	7,351	0.00%
2021/11/26	0	0.00	48	230.64	227.50	-48	7,335	-0.65%
2021/11/25	2	241.25	1	239.00	239.00	1	7,360	0.01%
2021/11/24	5	246.60	5	243.30	242.50	0	7,431	0.00%
2021/11/23	1	255.00	2	252.00	252.50	-1	7,498	-0.01%
2021/11/22	13	264.42	9	260.00	260.00	4	7,524	0.05%
2021/11/19	7	259.29	8	259.94	264.00	-1	7,569	-0.01%
2021/11/18	12	249.08	2	250.50	251.50	10	7,631	0.13%
2021/11/17	3	244.50	4	246.63	245.00	-1	7,714	-0.01%
2021/11/16	42	246.46	7	245.00	243.50	35	7,827	0.45%
2021/11/12	2	248.75	1	249.00	243.50	1	8,012	0.01%
2021/11/11	2	247.75	1	246.50	240.00	1	7,983	0.01%
2021/11/10	6	239.75	6	245.00	248.00	0	7,993	0.00%
2021/11/09	1	254.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	0	0.00	1	256.00	252.00	-1	7,914	-0.01%
2021/11/05	1	280.00	1	269.00	270.50	0	7,995	0.00%
2021/11/04	1	291.50	1	289.00	275.00	0	7,945	0.00%
2021/11/03	0	0.00	3	286.33	289.50	-3	7,951	-0.04%
2021/11/02	9	287.39	18	282.61	276.00	-9	7,958	-0.11%
2021/11/01	7	276.43	12	283.00	284.50	-5	7,693	-0.06%
2021/10/29	0	0.00	7	257.71	259.00	-7	7,540	-0.09%
2021/10/28	3	244.83	0	0.00	242.50	3	7,338	0.04%
2021/10/27	1	243.00	1	248.50	252.50	0	7,342	0.00%
2021/10/26	3	262.83	12	261.88	243.50	-9	7,283	-0.12%
2021/10/25	0	0.00	1	254.00	254.00	-1	7,115	-0.01%
2021/10/22	2	249.75	0	0.00	249.00	2	7,110	0.03%
2021/10/21	5	247.80	3	248.50	246.00	2	7,089	0.03%
2021/10/20	2	242.25	5	246.70	245.50	-3	6,887	-0.04%
2021/10/19	1	233.50	0	0.00	237.50	1	6,662	0.02%
2021/10/18	29	215.91	0	0.00	216.00	29	6,596	0.44%
2021/10/13	1	206.00	1	201.99	203.00	0	6,795	0.00%
2021/10/12	11	216.36	11	213.46	212.00	0	6,882	0.00%
2021/10/08	5	214.50	5	210.50	211.50	0	6,918	0.00%
2021/10/05	0	0.00	1	202.00	203.50	-1	7,092	-0.01%
2021/10/04	0	0.00	0	190.25	188.00	0	7,185	0.00%
2021/09/28	0	0.00	1	204.00	206.00	-1	7,577	-0.01%
2021/09/27	1	208.50	1	206.00	207.50	0	7,664	0.00%
2021/09/24	1	200.50	1	197.00	199.00	0	7,718	0.00%
2021/09/23	1	190.00	1	195.50	191.00	0	7,692	0.00%
2021/09/22	0	0.00	0	192.50	193.00	0	7,699	0.00%
2021/09/17	1	186.50	3	188.00	195.50	-2	7,765	-0.03%
2021/09/16	1	191.00	0	0.00	190.00	1	7,797	0.01%
2021/09/15	1	206.50	1	204.50	203.50	0	7,909	0.00%
2021/09/13	1	213.50	0	0.00	210.00	1	7,832	0.01%
2021/09/10	2	214.25	2	214.50	214.50	0	7,775	0.00%
2021/09/07	0	0.00	1	200.00	206.50	-1	7,446	-0.01%
2021/09/06	0	0.00	1	204.00	204.00	-1	7,361	-0.01%
2021/09/02	1	206.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1	213.00	2	213.75	217.50	-1	7,159	-0.01%
2021/08/30	1	213.50	1	213.00	218.50	0	6,974	0.00%
2021/08/27	1	224.00	30	222.33	216.50	-29	6,847	-0.42%
2021/08/26	1	233.00	1	230.00	234.00	0	6,697	0.00%
2021/08/25	33	235.88	3	234.17	230.50	30	6,595	0.45%
2021/08/24	4	238.00	3	239.17	237.00	1	6,449	0.02%
2021/08/23	1	227.50	0	0.00	232.00	1	6,219	0.02%
2021/08/20	0	0.00	4	210.88	213.00	-4	6,027	-0.07%
2021/08/19	4	200.50	2	198.25	194.00	2	5,837	0.03%
2021/08/18	1	191.50	0	0.00	200.50	1	5,630	0.02%
2021/08/16	2	207.75	0	209.00	200.50	2	5,408	0.04%
2021/08/11	2	222.00	4	226.00	212.50	-2	5,174	-0.04%
2021/08/10	0	0.00	2	220.50	213.00	-2	4,969	-0.04%
2021/08/09	2	231.46	0	0.00	224.50	2	4,917	0.04%
2021/08/06	5	230.60	4	234.63	235.50	1	4,776	0.02%
2021/08/05	0	0.00	1	219.00	214.50	-1	4,623	-0.02%
2021/08/04	1	213.00	0	0.00	213.00	1	4,595	0.02%
2021/08/02	0	0.00	1	222.00	217.50	-1	4,525	-0.02%
2021/07/30	1	212.00	1	219.50	209.50	0	4,446	0.00%
2021/07/29	1	229.00	0	0.00	221.50	1	4,380	0.02%
2021/07/28	2	216.50	4	225.25	229.50	-2	4,271	-0.05%
2021/07/27	4	237.00	1	220.00	222.00	3	4,144	0.07%
2021/07/26	0	0.00	1	239.00	241.50	-1	4,021	-0.02%
2021/07/23	1	258.00	1	248.00	245.00	0	3,947	0.00%
2021/07/22	2	258.25	2	252.75	249.00	0	3,812	0.00%
2021/07/21	2	243.00	21	248.80	249.50	-19	3,651	-0.52%
2021/07/20	20	232.63	3	232.17	231.50	17	3,471	0.49%
2021/07/19	1	227.00	2	231.00	228.50	-1	3,290	-0.03%
2021/07/16	5	229.50	4	228.13	223.50	1	3,201	0.03%
2021/07/15	4	214.13	4	214.13	221.00	0	3,013	0.00%
2021/07/14	4	221.00	6	213.58	201.00	-2	2,886	-0.07%
2021/07/13	14	227.25	12	231.29	218.50	2	2,737	0.07%
2021/07/09	1	215.00	2	213.00	211.50	-1	2,386	-0.04%
2021/07/08	0.1	220.86	0	221.00	212.50	0.1	2,212	0.00%
2021/07/07	4	210.13	3	205.00	201.00	1	2,006	0.05%
2021/07/06	0	200.00	4	204.75	204.00	-4	1,898	-0.21%
2021/07/01	4	178.00	0	0.00	166.50	4	1,533	0.26%
2021/06/30	1	161.50	2	161.25	168.00	-1	1,377	-0.07%
2021/06/29	1	155.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	0	0.00	2	162.00	157.00	-2	1,259	-0.16%
2021/06/25	1	159.00	1	151.00	153.00	0	1,164	0.00%
2021/06/24	5	145.60	4	144.38	150.50	1	993	0.10%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	0	0.00	4	119.50	119.00	-4	682	-0.59%
2021/06/10	1	116.50	3	118.17	119.00	-2	690	-0.29%
2021/06/09	0	0.00	0.1	117.53	116.50	-0.1	693	-0.02%
2021/06/08	0	0.00	1.1	114.18	114.00	-1.1	696	-0.16%
2021/06/07	0	0.00	0.7	112.00	112.50	-0.7	702	-0.10%
2021/06/04	0	0.00	0	113.25	111.50	0	706	-0.01%
2021/06/03	3	112.33	0	0.00	112.00	3	714	0.42%
2021/06/02	3	112.50	1	112.50	112.00	2	732	0.27%
2021/05/25	1	112.00	0	0.00	111.00	1	818	0.12%
2021/05/24	1	107.00	0	0.00	110.00	1	869	0.11%
2021/05/19	0	0.00	1	107.00	105.00	-1	915	-0.11%
2021/05/14	1	103.00	1	106.00	104.00	0	920	0.00%
2021/05/13	1	105.00	0	0.00	104.00	1	912	0.11%
2021/05/07	0	0.00	1	117.50	119.50	-1	896	-0.11%
2021/05/04	1	114.50	0	0.00	117.00	1	900	0.11%
2021/04/22	0	0.00	1	122.50	122.00	-1	955	-0.10%
2021/04/14	1	123.00	0	0.00	123.50	1	1,080	0.09%
2021/04/12	1	130.50	0	0.00	129.50	1	1,081	0.09%
2021/04/08	0	0.00	2	125.50	132.50	-2	1,060	-0.19%
2021/04/07	0	120.50	0	0.00	121.50	0	1,004	0.00%
2021/04/06	0	0.00	1	122.50	121.50	-1	1,027	-0.10%
2021/04/01	0	0.00	3	117.33	121.00	-3	1,056	-0.28%
2021/03/30	0	0.00	2	116.75	117.50	-2	1,052	-0.19%
2021/03/25	1	113.50	0	0.00	115.00	1	1,062	0.09%
2021/03/23	2	116.50	0	0.00	115.50	2	1,088	0.18%
2021/03/22	1	114.00	0	0.00	115.00	1	1,132	0.09%
2021/03/15	0	117.00	0	0.00	115.50	0	1,172	0.00%
2021/03/09	2	116.00	2	116.50	118.00	0	1,197	0.00%
2021/03/08	0	0.00	1.6	121.75	119.50	-1.6	1,206	-0.13%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/03/02	0	0.00	0.4	127.10	124.00	-0.4	1,335	-0.03%
2021/02/25	1	135.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	2	129.25	1	125.00	130.00	1	1,288	0.08%
2021/02/23	2	125.50	2	126.78	124.50	0	1,239	0.00%
2021/02/22	2	124.00	1.1	126.00	124.50	0.9	1,227	0.07%
2021/02/19	2.1	123.73	2.7	124.51	123.50	-0.6	1,223	-0.05%
2021/02/18	1	120.00	1.8	120.86	122.00	-0.8	1,215	-0.07%
2021/02/17	2	119.00	0.7	120.00	119.00	1.4	1,208	0.11%
2021/02/05	1.2	115.00	0	0.00	114.50	1.2	1,199	0.10%
2021/02/04	0	0.00	1	115.00	114.50	-1	1,197	-0.08%
2021/02/03	0	0.00	0.5	117.00	115.50	-0.5	1,211	-0.04%
2021/02/02	0	0.00	0.8	115.56	115.00	-0.8	1,210	-0.06%
2021/02/01	2.1	109.79	2.1	111.06	113.50	0	1,210	0.00%
2021/01/29	0	115.83	0	0.00	113.00	0	1,208	0.00%
2021/01/28	0	118.50	0	0.00	119.00	0	1,200	0.00%
2021/01/27	1.3	120.62	0	0.00	120.50	1.3	1,192	0.11%
2021/01/26	0.1	119.00	0	0.00	119.50	0.1	1,185	0.01%
2021/01/25	0.2	121.50	0	0.00	119.50	0.2	1,176	0.02%
2021/01/22	0.1	118.53	0.4	124.33	122.50	-0.3	1,165	-0.03%
2021/01/21	0.2	118.50	0	0.00	118.50	0.2	1,145	0.02%
2021/01/20	0	0.00	0.4	120.04	119.50	-0.4	1,128	-0.03%
2021/01/18	0.1	123.35	0	0.00	125.50	0.1	1,090	0.01%
2021/01/12	0	0.00	1	126.00	126.50	-1	1,018	-0.10%
2021/01/11	1	131.00	1	129.00	128.00	0	984	0.00%
2021/01/08	0	0.00	0.1	123.00	123.00	-0.1	908	-0.01%
2021/01/07	0.1	118.00	0.1	120.00	119.00	0	881	0.00%
2021/01/06	0	0.00	1	117.50	117.50	-1	877	-0.11%
2021/01/04	2	125.25	1	127.00	124.00	1	839	0.12%
2020/12/30	1	119.50	0	0.00	119.50	1	802	0.12%
2020/12/28	1	119.00	1	119.50	117.50	0	762	0.00%
2020/12/25	0	0.00	1	111.50	112.50	-1	715	-0.14%
2020/12/24	1	111.50	0.1	112.00	111.50	0.9	708	0.13%
2020/12/23	1.1	108.94	0	0.00	109.00	1.1	698	0.16%
2020/12/22	0	0.00	2	106.50	106.50	-2	695	-0.29%
2020/12/21	1	108.50	2	109.50	110.00	-1	687	-0.15%
2020/12/18	0	0.00	2	115.00	112.50	-2	671	-0.30%
2020/12/16	2	118.50	1	116.00	116.50	1	638	0.16%
2020/12/15	0	0.00	1	115.00	113.00	-1	588	-0.17%
2020/12/11	0	0.00	1	107.50	108.00	-1	539	-0.19%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/03	0	0.00	4	108.00	108.50	-4	471	-0.85%
2020/12/01	1	106.50	0	0.00	107.50	1	440	0.23%
2020/11/30	0	0.00	2	104.00	104.00	-2	310	-0.64%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/26	2	100.75	0	0.00	101.00	2	282	0.71%
2020/11/25	2	100.25	1	100.00	99.80	1	272	0.37%
2020/11/24	0	0.00	0.2	98.00	97.60	-0.2	256	-0.07%
2020/11/18	1	95.80	1	95.00	94.70	0	227	0.00%
2020/11/09	1	92.00	0	0.00	92.00	1	171	0.58%
2020/11/06	0	0.00	2	92.00	91.00	-2	166	-1.20%
2020/11/05	1	89.50	0	0.00	89.90	1	160	0.62%
2020/10/29	0	0.00	0	86.40	85.80	0	162	0.00%
2020/10/14	2	87.80	0	0.00	88.00	2	162	1.23%
2020/10/08	0	0.00	8	86.80	87.50	-8	154	-5.19%
2020/09/25	0	0.00	3	81.60	82.00	-3	165	-1.82%
2020/09/10	0	0.00	3	84.40	84.30	-3	166	-1.81%
2020/08/07	0	0.00	1	83.00	82.90	-1	212	-0.47%
2020/08/06	3	84.00	3	81.70	84.50	0	211	0.00%
2020/07/29	1	77.90	0	0.00	77.60	1	212	0.47%
2020/07/27	1	80.50	0	0.00	79.20	1	214	0.47%
2020/07/23	1	82.30	0	0.00	82.20	1	217	0.46%
2020/07/15	0	0.00	1	83.50	83.50	-1	217	-0.46%
2020/07/13	1	84.90	0	0.00	84.80	1	219	0.45%
2020/07/10	0	0.00	1	85.30	85.10	-1	220	-0.45%
2020/07/09	1	85.40	0	0.00	85.30	1	219	0.46%
2020/06/04	1	87.20	0	0.00	87.20	1	356	0.28%
2020/06/03	3	86.47	10	87.05	87.70	-7	362	-1.93%
2020/05/27	0	0.00	1	85.10	84.40	-1	373	-0.27%
2020/05/25	2	82.90	0	0.00	83.00	2	395	0.51%
2020/05/22	7	83.69	0	0.00	83.50	7	403	1.74%
2020/05/20	6	83.90	0	0.00	83.80	6	430	1.39%
2020/05/19	0	0.00	1	83.10	83.70	-1	436	-0.23%
2020/05/18	1	82.10	0	0.00	82.10	1	442	0.23%
2020/05/15	1	83.20	0	0.00	83.20	1	454	0.22%
2020/05/14	0	0.00	3	85.10	84.60	-3	465	-0.64%
2020/05/13	0	0.00	5	84.94	85.40	-5	471	-1.06%
2020/05/12	0	0.00	2	85.70	85.00	-2	477	-0.42%
2020/05/11	2	86.20	0	0.00	85.70	2	501	0.40%
2020/05/08	3	86.53	0	0.00	86.70	3	506	0.59%
2020/05/07	1	86.40	0	0.00	86.70	1	519	0.19%
2020/05/05	2	86.05	0	0.00	86.30	2	545	0.37%
2020/05/04	2	86.10	0	0.00	86.00	2	552	0.36%
2020/04/30	3	88.07	0	0.00	87.90	3	564	0.53%
2020/03/19	0	0.00	2	67.10	67.00	-2	714	-0.28%
2020/03/09	1	96.90	0	0.00	96.80	1	605	0.17%
2020/02/27	0	0.00	1	100.00	98.30	-1	575	-0.17%
2020/02/26	2	99.80	0	0.00	100.00	2	563	0.35%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/07	0	0.00	1	99.10	99.00	-1	473	-0.21%
2020/02/03	1	97.50	1	99.20	100.50	0	432	0.00%
2020/01/31	0	0.00	5	99.42	100.50	-5	416	-1.20%
2020/01/30	0	0.00	4	97.98	95.80	-4	398	-1.00%
2020/01/20	1	104.00	0	0.00	104.00	1	379	0.26%
2020/01/17	0	0.00	2	100.50	101.50	-2	347	-0.58%
2020/01/16	0	0.00	1	99.90	99.60	-1	333	-0.30%
2020/01/14	0	0.00	1	98.00	98.20	-1	324	-0.31%
2020/01/09	1	95.60	0	0.00	95.40	1	339	0.29%
2020/01/03	1	97.20	0	0.00	98.00	1	351	0.28%
2020/01/02	1	97.50	0	0.00	97.10	1	347	0.29%
2019/12/31	1	97.20	0	0.00	97.30	1	347	0.29%
2019/12/27	2	97.60	0	0.00	97.50	2	349	0.57%
2019/12/20	0	0.00	2	95.60	96.50	-2	342	-0.58%
2019/12/19	1	96.00	0	0.00	96.30	1	340	0.29%
2019/12/17	1	99.40	2	100.00	99.00	-1	321	-0.31%
2019/12/05	2	93.05	0	0.00	93.40	2	289	0.69%
2019/11/29	0	0.00	2	91.85	92.10	-2	284	-0.70%
2019/11/28	1	91.60	0	0.00	91.30	1	285	0.35%
2019/11/25	1	93.00	0	0.00	92.80	1	279	0.36%
2019/11/21	0	0.00	4	92.50	93.40	-4	283	-1.41%
2019/11/20	2	92.95	0	0.00	92.60	2	282	0.71%
2019/11/19	4	93.98	0	0.00	93.90	4	278	1.44%
2019/11/13	1	95.00	0	0.00	95.00	1	276	0.36%
2019/11/12	1	95.50	0	0.00	96.00	1	272	0.37%
2019/11/11	3	95.90	1	96.10	96.10	2	266	0.75%
2019/11/07	1	93.00	0	0.00	92.80	1	234	0.43%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/24	0	0.00	1	91.40	91.50	-1	216	-0.46%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/09/18	1	90.00	0	0.00	90.00	1	191	0.52%
2019/09/17	1	90.50	0	0.00	90.40	1	186	0.54%
2019/09/09	0	0.00	2	93.60	93.20	-2	166	-1.20%
2019/07/29	2	98.00	0	0.00	96.90	2	192	1.04%
2019/04/29	1	108.00	2	107.50	107.50	-1	442	-0.23%
2019/04/24	3	114.00	1	112.00	112.00	2	440	0.45%
2019/03/18	1	114.50	0	0.00	115.00	1	383	0.26%
2019/03/08	0	0.00	5	118.00	118.00	-5	358	-1.39%
2019/03/07	0	0.00	1	116.50	118.50	-1	354	-0.28%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/21	5	119.50	0	0.00	118.00	5	291	1.72%
2019/02/14	0	0.00	2	112.75	113.00	-2	203	-0.98%
2019/02/11	2	112.00	0	0.00	112.00	2	177	1.13%
2019/01/30	1	109.00	0	0.00	109.50	1	165	0.61%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/24	0	0.00	1	100.00	102.00	-1	100	-1.00%
2019/01/23	0	0.00	1	100.00	100.00	-1	96	-1.04%
2019/01/22	1	99.40	2	100.00	100.00	-1	96	-1.03%
2018/12/17	0	0.00	3	95.50	95.00	-3	88	-3.41%
2018/08/21	0	0.00	1	98.00	99.10	-1	468	-0.21%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/06/04	0	0.00	1	116.00	111.50	-1	358	-0.28%
2018/06/01	5	111.60	2	112.50	113.00	3	328	0.91%
2018/05/15	0	0.00	1	101.50	101.00	-1	211	-0.47%
2018/05/14	1	102.50	0	0.00	102.50	1	228	0.44%
2018/04/23	0	0.00	1	102.50	102.50	-1	265	-0.38%
2018/03/23	0	0.00	2	106.50	106.50	-2	253	-0.79%
2018/03/21	1	108.50	0	0.00	108.50	1	249	0.40%
2018/03/19	0	108.50	0	0.00	108.50	0	253	0.00%
2018/03/16	0	108.00	0	0.00	107.00	0	256	0.00%
2018/03/08	1	108.00	0	0.00	108.00	1	268	0.37%
2018/02/05	1	114.00	0	0.00	114.00	1	408	0.24%
2018/01/19	0	0.00	1	112.00	112.50	-1	464	-0.22%
2018/01/18	1	111.00	0	0.00	112.00	1	464	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析