千附 (8383)-亞東-板橋券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股▼0.13%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	40.75	0	0.00	40.60	1	1,056	0.09%
2024/05/13	0	0.00	4	39.28	39.45	-4	1,037	-0.39%
2024/05/07	0	0.00	2	39.35	39.60	-2	1,035	-0.19%
2024/05/03	0	0.00	0	40.25	39.90	0	1,017	0.00%
2024/05/02	1	40.00	0	0.00	40.00	1	1,010	0.10%
2024/04/30	1	40.50	0	0.00	40.30	1	1,001	0.10%
2024/04/29	2	40.85	2	41.20	40.85	0	993	0.00%
2024/04/26	1	41.00	2	40.60	40.60	-1	985	-0.10%
2024/04/24	1	41.40	1	41.55	41.85	0	961	0.00%
2024/04/23	8	41.74	0	0.00	41.45	8	945	0.85%
2024/04/22	1	41.95	4	41.05	40.75	-3	918	-0.33%
2024/04/19	5	44.06	2	44.63	42.25	3	883	0.34%
2024/04/18	14	44.33	7	44.06	43.65	7	766	0.91%
2024/04/17	0	0.00	0	41.60	41.80	0	600	0.00%
2024/04/15	5	41.70	5	41.95	41.40	0	579	0.00%
2024/04/01	0	0.00	8	41.00	41.15	-8	450	-1.78%
2024/03/27	3	42.08	0	0.00	41.80	3	426	0.70%
2024/03/21	0	0.00	2	40.35	40.70	-2	368	-0.54%
2024/03/07	1	39.95	0	0.00	39.95	1	325	0.31%
2024/03/04	0	0.00	2	41.60	41.70	-2	300	-0.67%
2024/03/01	2	40.85	0	0.00	41.30	2	244	0.82%
2024/02/27	1	39.80	0	0.00	39.55	1	175	0.57%
2024/02/26	1	40.30	0	0.00	40.15	1	167	0.60%
2024/02/19	0	0.00	1	38.65	38.60	-1	129	-0.77%
2024/01/30	0	37.65	0	0.00	37.40	0	109	0.00%
2023/11/21	1	37.85	0	0.00	37.85	1	126	0.79%
2023/11/10	2	37.10	0	0.00	37.15	2	135	1.48%
2023/11/07	0	0.00	2	37.83	37.75	-2	151	-1.32%
2023/10/26	1	37.10	0	0.00	37.10	1	166	0.60%
2023/10/25	0	0.00	1	37.45	37.45	-1	168	-0.59%
2023/10/20	0	0.00	1	37.15	37.20	-1	177	-0.56%
2023/10/18	3	37.13	0	0.00	37.00	3	179	1.67%
2023/10/13	1	37.40	1	37.80	37.40	0	187	0.00%
2023/10/04	1	37.10	0	0.00	37.15	1	223	0.45%
2023/10/02	1	37.55	0	0.00	37.40	1	235	0.42%
2023/09/15	2	37.65	0	0.00	37.65	2	268	0.74%
2023/09/11	2	37.70	0	0.00	37.65	2	280	0.71%
2023/09/08	0	0.00	1	37.90	38.15	-1	283	-0.35%
2023/08/28	1	38.40	1	38.80	38.30	0	311	0.00%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/21	0	0.00	1	37.75	37.75	-1	310	-0.32%
2023/08/18	1	38.00	1	38.30	38.00	0	314	0.00%
2023/08/16	1	36.40	1	36.80	37.15	0	317	0.00%
2023/08/11	0	0.00	1	38.00	38.00	-1	320	-0.31%
2023/08/10	1	38.10	0	0.00	38.05	1	322	0.31%
2023/08/04	0	0.00	1	38.70	38.70	-1	342	-0.29%
2023/08/01	0	0.00	1	39.00	39.00	-1	364	-0.27%
2023/07/27	2	38.18	0	0.00	38.55	2	396	0.50%
2023/07/17	0	0.00	1	38.80	38.95	-1	627	-0.16%
2023/07/14	1	39.00	0	0.00	39.05	1	648	0.15%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/07	1	41.60	0.1	43.60	41.75	0.9	1,181	0.08%
2023/07/06	0	0.00	0.4	42.34	41.95	-0.4	1,194	-0.03%
2023/07/03	0.1	42.40	0	0.00	42.15	0.1	1,427	0.01%
2023/06/30	0	0.00	7	42.09	42.10	-7	1,435	-0.49%
2023/06/29	0	0.00	1	42.10	41.95	-1	1,450	-0.07%
2023/06/21	0	0.00	1	41.80	41.90	-1	1,498	-0.07%
2023/06/09	1	41.50	1	41.15	41.20	0	1,653	0.00%
2023/06/07	2	41.80	0	0.00	41.80	2	1,673	0.12%
2023/06/05	1	42.20	0	0.00	41.90	1	1,748	0.06%
2023/05/31	1	41.95	1.1	41.93	41.95	-0.1	1,796	-0.01%
2023/05/30	1	41.35	0	0.00	41.40	1	1,806	0.06%
2023/05/25	1	42.30	0	0.00	41.85	1	1,958	0.05%
2023/05/24	5	42.38	0	0.00	42.30	5	2,011	0.25%
2023/05/19	0	0.00	1	42.50	42.20	-1	2,248	-0.04%
2023/05/18	0.1	42.05	0	0.00	41.95	0.1	2,240	0.00%
2023/05/11	0	0.00	1	41.50	41.25	-1	2,285	-0.04%
2023/05/09	2	42.35	0	0.00	42.40	2	2,269	0.09%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/03	0	0.00	1	45.10	44.80	-1	2,231	-0.04%
2023/05/02	2	45.08	0	0.00	45.30	2	2,213	0.09%
2023/04/28	0.4	45.42	0	0.00	45.30	0.4	2,199	0.02%
2023/04/25	1	46.15	1	46.30	44.65	0	2,103	0.00%
2023/04/20	3	44.50	0	0.00	44.15	3	1,995	0.15%
2023/04/19	1	45.60	0	0.00	45.35	1	1,961	0.05%
2023/04/18	1	46.35	2	45.60	45.80	-1	1,936	-0.05%
2023/04/17	8	45.96	1	47.20	46.90	7	1,875	0.37%
2023/04/14	7.1	45.77	3	47.35	46.00	4.1	1,788	0.23%
2023/04/13	3	46.55	8	47.01	47.35	-5	1,633	-0.31%
2023/04/07	3	45.60	0	0.00	44.90	3	1,288	0.23%
2023/03/29	1	42.10	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0	43.68	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	44.10	0	0.00	44.05	0	1,047	0.00%
2023/03/24	1	43.55	1	43.35	43.45	0	1,024	0.00%
2023/03/22	5	43.45	0	0.00	43.05	5	968	0.52%
2023/03/21	0	43.85	0	0.00	43.40	0	957	0.00%
2023/03/20	1	43.85	1	43.85	44.10	0	942	0.00%
2023/03/17	1	43.15	0	0.00	43.15	1	896	0.11%
2023/03/16	0	0.00	1	42.30	42.35	-1	890	-0.11%
2023/03/15	1	43.15	0	0.00	43.15	1	880	0.11%
2023/03/09	1	45.20	1	43.90	43.85	0	833	0.00%
2023/03/06	2	44.30	0	0.00	44.15	2	764	0.26%
2023/03/03	0	0.00	2	43.48	43.55	-2	745	-0.27%
2023/03/02	0	0.00	0.1	43.60	43.30	-0.1	772	-0.01%
2023/03/01	5	43.05	0	0.00	43.05	5	760	0.66%
2023/02/24	1	43.20	1	43.40	43.45	0	750	0.00%
2023/02/23	2	45.25	5	44.68	44.15	-3	720	-0.42%
2023/02/22	0	0.00	1	43.65	43.50	-1	602	-0.17%
2023/02/21	0	0.00	1	43.15	43.15	-1	546	-0.18%
2023/02/20	14	44.31	12	44.03	44.05	2	480	0.42%
2023/02/17	1	41.05	1	41.15	40.95	0	342	0.00%
2023/02/10	0	0.00	1	39.50	40.10	-1	276	-0.36%
2023/01/04	0	38.00	0	0.00	37.80	0	229	0.02%
2022/12/30	0	0.00	2	37.95	37.75	-2	231	-0.87%
2022/12/15	1	39.30	0	0.00	39.35	1	234	0.43%
2022/12/09	1	38.20	2	38.05	37.90	-1	231	-0.43%
2022/11/24	1	39.60	0	0.00	39.10	1	170	0.59%
2022/11/07	0	0.00	1	35.30	35.25	-1	143	-0.70%
2022/11/02	1	34.85	0	0.00	34.85	1	144	0.69%
2022/10/27	1	34.95	0	0.00	34.90	1	140	0.71%
2022/10/18	0	0.00	1	35.50	35.50	-1	150	-0.66%
2022/10/13	1	35.90	1	36.10	35.40	0	150	0.00%
2022/10/05	0	0.00	1	38.10	38.15	-1	147	-0.68%
2022/09/26	1	37.80	0	0.00	37.70	1	147	0.68%
2022/09/23	0	0.00	1	39.00	38.60	-1	149	-0.67%
2022/09/22	0	0.00	1	38.80	38.95	-1	150	-0.66%
2022/09/21	1	38.40	0	0.00	38.40	1	149	0.67%
2022/09/16	0	0.00	1	39.25	39.25	-1	147	-0.68%
2022/09/05	1	38.20	0	0.00	38.20	1	147	0.68%
2022/08/22	1	39.35	0	0.00	39.20	1	146	0.68%
2022/08/19	0	0.00	1	38.65	38.65	-1	134	-0.74%
2022/07/29	1	36.60	1	36.80	36.75	0	236	0.00%
2022/07/27	1	36.45	0	0.00	36.50	1	284	0.35%
2022/07/12	0	0.00	1	36.90	37.05	-1	348	-0.29%
2022/07/06	1	36.70	0	0.00	36.30	1	366	0.27%
2022/07/01	1	37.10	1	37.60	36.90	0	372	0.00%
2022/06/23	0	37.60	0	0.00	37.45	0	388	0.01%
2022/06/21	1	38.10	0	0.00	38.15	1	392	0.25%
2022/06/20	0	0.00	3	38.50	38.00	-3	393	-0.76%
2022/06/16	1	39.20	0	0.00	38.95	1	396	0.25%
2022/06/14	1	39.00	0	0.00	39.25	1	399	0.25%
2022/06/08	1	39.45	0	0.00	39.45	1	430	0.23%
2022/05/30	1	39.10	0	0.00	39.10	1	505	0.20%
2022/05/25	0	0.00	1	38.65	38.80	-1	511	-0.20%
2022/05/24	1	38.85	0	0.00	38.80	1	517	0.19%
2022/05/18	1	39.15	0	0.00	38.80	1	522	0.19%
2022/05/12	1	39.90	1	39.90	39.60	0	506	0.00%
2022/05/11	0.1	40.30	0	0.00	39.85	0.1	500	0.01%
2022/05/10	0	0.00	2	41.23	41.15	-2	488	-0.41%
2022/05/09	3.1	42.13	0	0.00	41.70	3.1	481	0.64%
2022/05/04	0	0.00	2	42.33	42.30	-2	411	-0.49%
2022/05/03	1	41.35	1	41.80	41.35	0	391	0.00%
2022/04/26	1	40.90	0	0.00	41.00	1	355	0.28%
2022/04/18	0	0.00	1	40.95	41.10	-1	347	-0.29%
2022/03/17	0	0.00	1	40.40	40.10	-1	337	-0.30%
2022/03/15	1	39.30	0	0.00	39.40	1	328	0.30%
2022/03/10	0	0.00	4	40.13	39.80	-4	307	-1.30%
2022/03/08	1	41.35	1	40.70	40.60	0	262	0.00%
2022/02/21	0	0.00	2	41.10	41.05	-2	226	-0.88%
2022/02/15	0	0.00	1	40.45	40.40	-1	221	-0.45%
2022/01/19	2	40.35	0	0.00	40.20	2	269	0.74%
2021/12/30	1	41.20	0	0.00	41.20	1	232	0.43%
2021/12/20	2	40.05	0	0.00	40.10	2	257	0.78%
2021/12/17	1	40.15	0	0.00	40.20	1	259	0.38%
2021/12/16	2	40.15	0	0.00	40.25	2	262	0.76%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/14	1	40.25	5	40.40	40.45	-4	262	-1.52%
2021/12/10	0	0.00	4	40.45	40.40	-4	259	-1.54%
2021/12/09	0	0.00	1	40.70	40.45	-1	262	-0.38%
2021/11/29	0	0.00	1	39.90	40.10	-1	258	-0.39%
2021/11/26	0	0.00	2	40.40	40.30	-2	255	-0.78%
2021/11/15	0	0.00	2	40.85	40.90	-2	237	-0.84%
2021/11/12	0	0.00	2	41.10	41.00	-2	237	-0.84%
2021/11/10	4	41.00	0	0.00	41.10	4	239	1.67%
2021/11/08	3	41.40	0	0.00	41.35	3	230	1.30%
2021/10/28	3	41.10	1	41.05	41.20	2	217	0.92%
2021/10/07	1	39.30	0	0.00	39.45	1	277	0.36%
2021/09/27	1	40.90	0	0.00	40.70	1	280	0.36%
2021/09/06	1	38.80	0	0.00	38.35	1	319	0.31%
2021/08/30	1	38.45	0	0.00	38.45	1	331	0.30%
2021/08/17	1	38.00	0	0.00	37.75	1	380	0.26%
2021/08/11	1	39.00	0	0.00	38.75	1	497	0.20%
2021/08/02	2	39.25	0	0.00	39.20	2	612	0.33%
2021/07/27	5	42.01	3	41.85	42.00	2	640	0.31%
2021/07/09	0	0.00	3	41.45	41.45	-3	782	-0.38%
2021/07/06	0	42.20	0	0.00	41.60	0	951	0.00%
2021/06/29	0	0.00	1	41.80	41.65	-1	1,130	-0.09%
2021/06/09	0	0.00	8	41.18	41.00	-8	1,756	-0.46%
2021/06/07	4	40.10	0	0.00	40.45	4	1,840	0.22%
2021/06/04	4	40.90	0	0.00	40.90	4	1,895	0.21%
2021/06/01	0	0.00	1	41.00	41.15	-1	2,144	-0.05%
2021/05/25	2	40.93	0	0.00	40.85	2	2,658	0.08%
2021/05/17	0	0.00	10	37.94	37.45	-10	2,923	-0.34%
2021/05/14	11	39.04	2	39.73	39.30	9	2,901	0.31%
2021/05/12	1	39.20	1	38.50	39.90	0	2,878	0.00%
2021/05/11	1	41.00	2	42.10	40.85	-1	2,857	-0.03%
2021/05/06	1	41.20	2	41.65	41.60	-1	2,836	-0.04%
2021/05/04	1	40.45	1	41.00	40.60	0	2,827	0.00%
2021/04/27	1	43.00	1	42.70	42.65	0	2,779	0.00%
2021/04/26	6	43.07	0	0.00	43.10	6	2,768	0.22%
2021/04/23	0	0.00	2	43.18	43.30	-2	2,756	-0.07%
2021/04/22	1	43.60	0	0.00	43.25	1	2,749	0.04%
2021/04/21	0	0.00	1	44.30	44.10	-1	2,729	-0.04%
2021/04/20	0	44.00	1	44.10	44.05	-1	2,723	-0.04%
2021/04/19	1	43.60	1	43.95	43.95	0	2,718	0.00%
2021/04/16	0	0.00	1	44.10	44.40	-1	2,698	-0.04%
2021/04/15	1	44.00	0	0.00	43.80	1	2,688	0.04%
2021/04/14	0	0.00	11	44.06	43.35	-11	2,670	-0.41%
2021/04/13	2	44.93	0	0.00	44.00	2	2,638	0.08%
2021/04/12	0	0.00	1	46.25	46.25	-1	2,577	-0.04%
2021/04/09	0	44.60	1	44.40	44.25	-1	2,525	-0.04%
2021/04/08	1	45.80	2	45.75	45.65	-1	2,479	-0.04%
2021/04/07	1	46.80	0	0.00	46.55	1	2,449	0.04%
2021/04/06	1	46.60	0	0.00	46.65	1	2,412	0.04%
2021/03/30	1	46.90	1	47.30	46.55	0	2,302	0.00%
2021/03/29	1	46.85	0	0.00	46.85	1	2,248	0.04%
2021/03/26	0	46.20	0	0.00	46.15	0	2,198	0.00%
2021/03/25	1	45.90	6	46.39	45.60	-5	2,169	-0.23%
2021/03/24	0	0.00	3	44.60	44.70	-3	2,058	-0.15%
2021/03/23	0	0.00	5	45.00	45.00	-5	2,057	-0.24%
2021/03/22	0	0.00	2	44.90	44.90	-2	2,039	-0.10%
2021/03/19	24	46.65	20	46.65	45.80	4	1,997	0.20%
2021/03/17	0	0.00	2	45.98	46.05	-2	1,874	-0.11%
2021/03/16	4	46.15	0	0.00	45.25	4	1,817	0.22%
2021/03/12	2	45.35	1	45.20	44.95	1	1,767	0.06%
2021/03/11	3	44.45	0	0.00	44.30	3	1,719	0.17%
2021/03/10	2	44.28	4	44.50	44.30	-2	1,703	-0.12%
2021/03/09	7	45.89	6	46.08	45.05	1	1,660	0.06%
2021/03/05	2	44.15	0	0.00	43.55	2	1,447	0.14%
2021/03/04	4	44.49	4	44.61	43.75	0	1,440	0.00%
2021/03/03	1	43.30	1	43.55	43.45	0	1,360	0.00%
2021/03/02	4	44.15	3	44.42	43.10	1	1,353	0.07%
2021/02/26	13	46.26	10	46.02	45.35	3	1,282	0.23%
2021/02/25	2	45.98	3	46.87	44.70	-1	1,114	-0.09%
2021/02/24	2	45.13	4	45.85	46.60	-2	968	-0.21%
2021/02/23	6	43.29	4	43.79	43.15	2	746	0.27%
2021/02/22	2	43.88	3	43.83	43.70	-1	722	-0.14%
2021/02/19	1	41.10	0	0.00	41.30	1	627	0.16%
2020/12/11	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/03	1	41.10	0	0.00	40.75	1	1,689	0.06%
2020/12/02	1	41.50	1	41.45	41.30	0	1,673	0.00%
2020/12/01	0	0.00	2	42.03	41.80	-2	1,662	-0.12%
2020/11/30	1	42.00	1	42.40	42.25	0	1,653	0.00%
2020/11/27	0	0.00	3	42.07	41.95	-3	1,640	-0.18%
2020/11/26	4	42.18	0	0.00	42.30	4	1,638	0.24%
2020/11/24	1	41.90	3	41.67	41.50	-2	1,622	-0.12%
2020/11/23	2	41.75	0	0.00	41.80	2	1,614	0.12%
2020/11/17	0	0.00	1	41.05	41.60	-1	1,578	-0.06%
2020/11/16	1	41.05	0	0.00	41.35	1	1,570	0.06%
2020/11/06	0	0.00	30	40.03	40.15	-30	1,538	-1.95%
2020/10/28	0	0.00	8	40.85	41.10	-8	1,524	-0.52%
2020/10/26	0	0.00	1	42.55	41.50	-1	1,494	-0.07%
2020/10/23	15	41.89	0	0.00	41.80	15	1,431	1.05%
2020/10/22	0	0.00	2	41.15	41.20	-2	1,431	-0.14%
2020/10/21	5	41.95	4	42.51	41.95	1	1,413	0.07%
2020/10/20	20	42.80	1	44.35	42.80	19	1,370	1.39%
2020/10/19	3	44.03	1	43.70	43.60	2	1,284	0.16%
2020/10/16	1	45.05	5	44.50	45.75	-4	1,042	-0.38%
2020/10/15	5	42.80	1	42.25	41.60	4	757	0.53%
2020/10/13	1	40.10	0	0.00	39.40	1	615	0.16%
2020/10/08	0	0.00	5	42.30	41.55	-5	583	-0.86%
2020/09/24	10	38.95	0	0.00	38.80	10	569	1.76%
2020/09/22	0	0.00	2	39.75	40.00	-2	559	-0.36%
2020/09/14	0	0.00	25	39.93	40.20	-25	524	-4.76%
2020/09/11	1	39.15	3	39.10	39.15	-2	499	-0.40%
2020/09/04	1	38.20	0	0.00	38.05	1	497	0.20%
2020/09/01	0	0.00	1	38.70	38.70	-1	518	-0.19%
2020/08/20	1	36.40	1	36.00	36.00	0	583	0.00%
2020/08/14	0	0.00	1	36.80	37.20	-1	590	-0.17%
2020/08/13	0	0.00	1	35.65	35.60	-1	580	-0.17%
2020/08/11	1	36.20	0	0.00	36.35	1	575	0.17%
2020/08/04	1	37.10	1	37.45	37.45	0	588	0.00%
2020/08/03	1	39.70	3	39.70	39.70	-2	574	-0.35%
2020/07/29	0	0.00	1	39.20	39.20	-1	553	-0.18%
2020/07/28	15	38.95	0	0.00	38.70	15	549	2.73%
2020/07/27	6	40.20	1	41.50	39.90	5	533	0.94%
2020/07/24	1	40.80	0	0.00	40.80	1	523	0.19%
2020/07/17	3	40.70	0	0.00	40.65	3	491	0.61%
2020/07/15	10	40.30	0	0.00	40.20	10	484	2.07%
2020/07/07	0	0.00	1	40.50	40.40	-1	462	-0.22%
2020/07/06	0	0.00	2	39.90	39.95	-2	443	-0.45%
2020/07/03	0	0.00	1	39.50	39.50	-1	438	-0.23%
2020/07/02	0	0.00	2	39.03	39.05	-2	433	-0.46%
2020/06/16	0	0.00	4	38.64	38.60	-4	450	-0.89%
2020/06/12	0	0.00	1	36.65	38.20	-1	463	-0.22%
2020/06/11	0	0.00	5	38.65	38.25	-5	461	-1.08%
2020/06/05	5	39.00	5	39.15	39.10	0	448	0.00%
2020/06/03	1	38.50	0	0.00	38.35	1	441	0.23%
2020/06/02	1	39.45	0	0.00	38.35	1	432	0.23%
2020/05/29	1	37.80	0	0.00	38.00	1	400	0.25%
2020/05/28	2	37.00	0	0.00	37.10	2	383	0.52%
2020/05/27	9	36.27	10	36.42	36.50	-1	366	-0.27%
2020/05/21	9	35.86	7	35.99	36.10	2	348	0.57%
2020/05/11	4	35.60	4	35.60	35.45	0	324	0.00%
2020/05/06	0	0.00	1	35.15	35.15	-1	317	-0.32%
2020/04/21	1	32.10	0	0.00	32.05	1	303	0.33%
2020/04/15	0	0.00	2	32.78	33.00	-2	294	-0.68%
2020/04/14	1	32.10	0	0.00	32.10	1	292	0.34%
2020/04/06	0	0.00	2	30.25	30.45	-2	288	-0.69%
2020/03/17	0	0.00	1	29.80	29.70	-1	261	-0.38%
2020/03/13	0	0.00	1	30.90	31.40	-1	257	-0.39%
2020/03/12	1	32.60	2	32.45	32.65	-1	247	-0.40%
2020/03/11	2	33.50	2	33.75	33.70	0	239	0.00%
2020/02/17	1	35.10	0	0.00	34.65	1	212	0.47%
2020/02/12	1	35.80	1	35.65	35.80	0	210	0.00%
2020/02/04	0	0.00	1	34.20	34.20	-1	216	-0.46%
2020/02/03	2	33.70	0	0.00	34.00	2	216	0.92%
2020/01/31	0	0.00	20	34.43	34.55	-20	211	-9.47%
2020/01/30	0	0.00	30	34.50	33.75	-30	209	-14.33%
2020/01/13	1	36.10	0	0.00	36.15	1	197	0.51%
2019/12/19	0	0.00	1	36.55	36.55	-1	184	-0.54%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/29	0	0.00	2	36.48	36.40	-2	189	-1.06%
2019/11/21	0	0.00	1	36.00	36.00	-1	201	-0.50%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/05	2	37.85	0	0.00	37.35	2	238	0.84%
2019/10/17	1	37.45	0	0.00	37.50	1	381	0.26%
2019/10/16	2	37.05	0	0.00	37.25	2	390	0.51%
2019/10/14	2	37.00	0	0.00	37.00	2	396	0.50%
2019/09/27	0	0.00	1	36.30	36.20	-1	472	-0.21%
2019/09/25	1	36.50	0	0.00	36.45	1	507	0.20%
2019/09/19	0	0.00	1	36.05	36.10	-1	574	-0.17%
2019/09/12	0	0.00	5	36.00	36.05	-5	590	-0.85%
2019/09/11	0	0.00	15	35.90	35.95	-15	593	-2.53%
2019/09/10	0	0.00	31	36.20	35.95	-31	595	-5.21%
2019/09/06	0	0.00	15	36.75	36.65	-15	599	-2.50%
2019/08/30	0	0.00	1	36.25	36.25	-1	611	-0.16%
2019/08/29	0	0.00	1	35.80	36.15	-1	612	-0.16%
2019/08/27	1	36.10	0	0.00	35.75	1	628	0.16%
2019/08/21	1	36.10	0	0.00	36.25	1	616	0.16%
2019/08/20	0	0.00	1	36.50	36.45	-1	613	-0.16%
2019/08/15	1	36.20	0	0.00	36.15	1	608	0.16%
2019/08/14	25	37.00	0	0.00	36.95	25	604	4.14%
2019/08/13	25	37.30	1	37.20	37.20	24	595	4.03%
2019/08/07	1	38.05	1	38.50	38.00	0	608	0.00%
2019/08/06	1	37.55	4	37.25	37.75	-3	606	-0.49%
2019/08/02	2	41.05	0	0.00	41.10	2	582	0.34%
2019/07/31	0	0.00	1	42.30	42.30	-1	575	-0.17%
2019/07/25	3	43.37	51	42.85	43.05	-48	548	-8.76%
2019/07/24	0	0.00	10	44.90	44.20	-10	530	-1.89%
2019/07/23	11	44.38	2	43.60	44.40	9	514	1.75%
2019/07/22	1	43.50	2	43.50	43.40	-1	499	-0.20%
2019/07/19	3	43.45	0	0.00	43.45	3	495	0.61%
2019/07/18	0	0.00	1	43.40	43.45	-1	489	-0.20%
2019/07/17	0	0.00	23	42.95	43.00	-23	478	-4.80%
2019/07/16	0	0.00	23	43.00	43.05	-23	477	-4.81%
2019/07/12	0	0.00	1	42.95	42.95	-1	473	-0.21%
2019/07/11	1	42.80	1	43.20	42.90	0	475	0.00%
2019/07/10	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/09	3	42.32	21	42.68	42.35	-18	474	-3.79%
2019/07/08	6	42.68	0	0.00	43.35	6	460	1.30%
2019/07/05	0	0.00	17	43.60	42.50	-17	451	-3.76%
2019/07/02	16	43.30	1	43.30	43.30	15	434	3.45%
2019/07/01	2	41.90	0	0.00	41.95	2	428	0.47%
2019/06/28	52	41.78	28	42.33	41.95	24	422	5.68%
2019/06/27	16	41.40	1	41.30	42.10	15	400	3.74%
2019/06/26	5	40.45	0	0.00	40.50	5	367	1.36%
2019/06/25	10	40.45	0	0.00	40.40	10	365	2.73%
2019/06/21	15	40.17	0	0.00	40.30	15	359	4.18%
2019/06/20	0	0.00	2	40.20	40.25	-2	361	-0.55%
2019/06/19	4	40.08	0	0.00	40.15	4	362	1.10%
2019/06/18	15	40.15	0	0.00	40.10	15	367	4.08%
2019/06/14	10	40.35	0	0.00	40.35	10	369	2.70%
2019/06/12	1	39.85	0	0.00	40.00	1	365	0.27%
2019/06/04	22	40.37	0	0.00	40.30	22	379	5.80%
2019/05/16	0	0.00	2	40.15	39.90	-2	450	-0.44%
2019/05/15	2	39.73	1	40.30	40.30	1	452	0.22%
2019/05/10	4	39.75	0	0.00	39.60	4	464	0.86%
2019/05/09	1	40.25	0	0.00	40.00	1	461	0.22%
2019/04/26	1	39.75	0	0.00	39.70	1	476	0.21%
2019/04/16	3	39.52	0	0.00	39.70	3	525	0.57%
2019/04/08	0	0.00	1	40.20	40.20	-1	492	-0.20%
2019/03/28	1	39.00	0	0.00	38.90	1	471	0.21%
2019/03/22	1	39.90	1	39.65	39.55	0	480	0.00%
2019/03/13	4	39.15	0	0.00	39.00	4	457	0.87%
2019/03/12	46	39.15	0	0.00	39.15	46	455	10.10%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/02/27	0	0.00	2	38.05	38.15	-2	407	-0.49%
2019/02/14	0	0.00	2	37.95	37.95	-2	363	-0.55%
2019/02/12	1	37.45	3	37.83	38.45	-2	355	-0.56%
2019/02/11	2	37.10	0	0.00	36.95	2	342	0.58%
2019/01/30	1	36.55	0	0.00	36.55	1	337	0.30%
2019/01/29	1	36.30	1	36.45	36.70	0	338	0.00%
2019/01/28	1	36.80	1	36.65	36.65	0	333	0.00%
2019/01/25	0	0.00	1	36.10	36.40	-1	337	-0.30%
2019/01/23	0	0.00	1	35.65	35.75	-1	354	-0.28%
2019/01/18	1	34.65	0	0.00	34.65	1	343	0.29%
2019/01/17	0	0.00	2	34.30	34.20	-2	343	-0.58%
2019/01/14	0	0.00	4	34.55	34.65	-4	328	-1.22%
2019/01/11	0	0.00	1	34.70	34.45	-1	325	-0.31%
2019/01/10	1	34.50	0	0.00	34.80	1	316	0.32%
2019/01/09	6	34.50	1	34.20	34.75	5	308	1.62%
2019/01/04	2	31.75	7	31.59	31.70	-5	280	-1.78%
2018/12/21	0	0.00	1	33.80	33.80	-1	324	-0.31%
2018/12/20	3	35.15	3	34.45	34.50	0	321	0.00%
2018/12/19	1	33.95	0	0.00	34.35	1	310	0.32%
2018/12/18	0	0.00	1	33.80	33.90	-1	306	-0.33%
2018/12/17	0	0.00	1	33.80	33.85	-1	305	-0.33%
2018/12/10	0	0.00	1	33.00	33.00	-1	303	-0.33%
2018/12/07	2	32.80	0	0.00	32.90	2	302	0.66%
2018/12/03	0	0.00	1	33.25	33.25	-1	309	-0.32%
2018/11/30	1	32.80	0	0.00	32.80	1	305	0.33%
2018/11/23	1	31.60	0	0.00	31.60	1	298	0.34%
2018/11/13	0	0.00	1	31.70	31.80	-1	302	-0.33%
2018/11/09	1	31.80	0	0.00	31.45	1	301	0.33%
2018/11/08	1	32.05	0	0.00	32.00	1	311	0.32%
2018/11/07	1	31.65	0	0.00	31.75	1	320	0.31%
2018/11/02	0	0.00	1	31.95	31.60	-1	333	-0.30%
2018/11/01	1	31.55	1	31.35	31.55	0	337	0.00%
2018/10/25	1	34.50	0	0.00	34.00	1	328	0.30%
2018/10/19	1	35.60	0	0.00	35.70	1	333	0.30%
2018/10/11	1	35.60	3	35.33	35.65	-2	330	-0.61%
2018/10/02	0	0.00	3	39.30	39.80	-3	298	-1.01%
2018/09/06	0	0.00	1	37.90	37.85	-1	286	-0.35%
2018/09/05	5	37.90	1	38.10	38.10	4	287	1.39%
2018/08/30	1	38.90	0	0.00	38.65	1	315	0.32%
2018/08/29	1	38.75	0	0.00	38.60	1	330	0.30%
2018/08/16	0	0.00	1	37.35	37.65	-1	532	-0.19%
2018/08/09	2	39.90	0	0.00	39.90	2	529	0.38%
2018/08/08	1	39.70	1	40.20	40.05	0	534	0.00%
2018/08/03	1	42.35	1	42.30	42.20	0	550	0.00%
2018/07/31	1	42.70	0	0.00	42.80	1	583	0.17%
2018/07/27	0	0.00	2	42.13	42.10	-2	591	-0.34%
2018/07/23	1	41.80	0	0.00	41.80	1	605	0.17%
2018/07/18	0	0.00	1	42.40	42.40	-1	621	-0.16%
2018/07/17	0	0.00	1	41.95	41.95	-1	622	-0.16%
2018/07/16	0	0.00	2	41.40	41.50	-2	623	-0.32%
2018/07/12	0	0.00	1	41.20	41.05	-1	626	-0.16%
2018/07/10	0	0.00	2	40.30	40.40	-2	635	-0.31%
2018/07/05	0	0.00	1	40.60	40.50	-1	639	-0.16%
2018/07/04	1	40.80	0	0.00	40.90	1	646	0.15%
2018/07/03	0	0.00	10	41.35	41.35	-10	646	-1.55%
2018/06/26	0	0.00	1	41.85	41.80	-1	669	-0.15%
2018/06/25	2	42.55	1	42.70	42.30	1	666	0.15%
2018/06/20	1	42.90	0	0.00	43.20	1	673	0.15%
2018/06/19	2	43.40	0	0.00	43.30	2	672	0.30%
2018/06/14	3	43.83	0	0.00	43.50	3	675	0.44%
2018/06/11	2	43.90	0	0.00	44.00	2	681	0.29%
2018/06/08	1	44.50	0	0.00	44.25	1	680	0.15%
2018/06/07	3	45.50	0	0.00	44.70	3	673	0.45%
2018/06/06	2	45.48	0	0.00	45.40	2	665	0.30%
2018/06/05	2	45.35	3	46.38	45.80	-1	657	-0.15%
2018/06/04	1	45.05	3	45.05	45.05	-2	640	-0.31%
2018/06/01	1	45.15	0	0.00	45.30	1	645	0.15%
2018/05/31	3	46.20	0	0.00	45.65	3	638	0.47%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/28	1	44.85	1	45.00	44.90	0	578	0.00%
2018/05/24	0	0.00	1	44.00	44.35	-1	539	-0.19%
2018/05/21	1	42.65	0	0.00	42.65	1	489	0.20%
2018/05/16	0	0.00	1	41.30	41.45	-1	497	-0.20%
2018/05/14	2	40.50	2	40.95	40.05	0	537	0.00%
2018/05/11	4	41.54	0	0.00	41.00	4	526	0.76%
2018/05/10	2	41.98	0	0.00	41.95	2	509	0.39%
2018/05/09	1	42.80	20	42.53	42.15	-19	503	-3.77%
2018/05/08	1	44.70	0	0.00	44.60	1	486	0.21%
2018/05/07	20	45.03	0	0.00	45.00	20	502	3.98%
2018/05/02	0	0.00	1	43.80	43.75	-1	516	-0.19%
2018/04/24	2	42.68	0	0.00	42.80	2	581	0.34%
2018/04/23	1	44.05	0	0.00	43.75	1	588	0.17%
2018/04/17	1	44.30	0	0.00	44.10	1	727	0.14%
2018/04/11	0	0.00	4	45.30	45.30	-4	855	-0.47%
2018/04/10	2	45.50	0	0.00	45.50	2	872	0.23%
2018/04/09	1	46.10	4	46.15	46.05	-3	929	-0.32%
2018/03/29	4	45.20	0	0.00	44.95	4	957	0.42%
2018/03/26	0	0.00	1	45.10	45.10	-1	985	-0.10%
2018/03/21	2	45.45	0	0.00	45.70	2	1,034	0.19%
2018/03/14	7	45.34	2	45.70	45.20	5	1,137	0.44%
2018/03/13	0	0.00	1	45.50	45.50	-1	1,146	-0.09%
2018/03/12	1	45.35	0	0.00	45.35	1	1,168	0.09%
2018/03/08	1	46.15	2	46.40	46.30	-1	1,162	-0.09%
2018/03/05	1	44.50	0	0.00	44.30	1	1,155	0.09%
2018/03/02	3	44.65	0	0.00	44.60	3	1,152	0.26%
2018/02/27	1	45.05	0	0.00	44.50	1	1,159	0.09%
2018/02/22	1	44.15	0	0.00	44.20	1	1,153	0.09%
2018/02/21	0	0.00	1	44.35	44.45	-1	1,149	-0.09%
2018/02/08	0	0.00	8	43.95	43.90	-8	1,127	-0.71%
2018/02/07	0	0.00	2	44.15	44.25	-2	1,122	-0.18%
2018/02/06	2	43.73	2	43.00	43.40	0	1,109	0.00%
2018/02/05	2	47.00	0	0.00	46.80	2	1,072	0.19%
2018/02/02	4	47.53	2	47.75	47.75	2	1,071	0.19%
2018/01/31	2	47.50	0	0.00	47.40	2	1,092	0.18%
2018/01/30	0	0.00	2	47.85	47.70	-2	1,094	-0.18%
2018/01/23	7	49.14	5	48.95	48.95	2	1,126	0.18%
2018/01/19	0	0.00	1	50.20	50.30	-1	1,102	-0.09%
2018/01/18	1	50.70	0	0.00	50.30	1	1,100	0.09%
2018/01/17	2	51.70	0	0.00	50.80	2	1,094	0.18%
2018/01/12	1	52.30	0	0.00	52.20	1	1,091	0.09%
2018/01/11	3	52.00	0	0.00	51.40	3	1,060	0.28%
2018/01/10	3	51.20	0	0.00	51.30	3	1,019	0.29%
2018/01/09	0	0.00	3	52.20	51.90	-3	993	-0.30%
2018/01/08	3	51.60	7	52.09	51.80	-4	972	-0.41%