山林水 (8473)-亞東-板橋券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.00
漲跌
▲0.50
漲幅
+1.27%
成交量
578張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.05	1	40.20	40.00	0	3,144	0.00%
2024/05/30	1	39.55	1	39.90	39.50	0	3,157	0.00%
2024/05/24	0	0.00	3	39.80	39.85	-3	3,280	-0.09%
2024/05/23	7	41.49	12	40.80	40.20	-5	3,316	-0.15%
2024/05/22	2	42.38	1	42.80	42.40	1	3,288	0.03%
2024/05/17	1	43.70	2	43.90	43.65	-1	3,314	-0.03%
2024/05/16	6	44.15	6	44.28	44.20	0	3,339	0.00%
2024/05/15	11	43.66	3	43.73	42.90	8	3,349	0.24%
2024/05/14	0	0.00	1	43.10	42.00	-1	3,331	-0.03%
2024/05/13	1	41.85	0	0.00	42.10	1	3,328	0.03%
2024/05/10	5	42.68	5	42.40	43.00	0	3,331	0.00%
2024/05/09	2	43.78	5	43.84	43.50	-3	3,363	-0.09%
2024/05/08	1	41.90	2	42.40	42.90	-1	3,364	-0.03%
2024/05/07	5	42.55	7	42.56	42.35	-2	3,350	-0.06%
2024/05/06	3	43.25	2	42.60	42.10	1	3,330	0.03%
2024/05/03	3	44.88	1	44.55	44.40	2	3,292	0.06%
2024/05/02	3	45.38	2	44.93	45.45	1	3,270	0.03%
2024/04/30	3	44.98	0	0.00	44.35	3	3,244	0.09%
2024/04/26	2	45.90	1	46.00	46.00	1	3,180	0.03%
2024/04/24	1	45.60	1	46.20	46.50	0	3,071	0.00%
2024/04/23	0	0.00	2	46.05	45.80	-2	2,964	-0.07%
2024/04/22	3	49.13	3	47.28	44.60	0	2,780	0.00%
2024/04/19	1.1	50.11	2	52.05	49.55	-0.9	2,388	-0.04%
2024/04/18	3	47.23	5	46.16	47.75	-2	1,659	-0.12%
2024/04/17	8	43.05	6	42.64	43.45	2	1,450	0.14%
2024/04/16	1	40.65	1	41.70	40.65	0	1,371	0.00%
2024/04/15	1	40.40	1	40.80	40.60	0	1,328	0.00%
2024/04/10	1	40.85	1	39.90	39.90	0	1,272	0.00%
2024/04/08	1	40.80	1	41.25	40.90	0	1,244	0.00%
2024/04/03	5	41.99	5	42.27	41.45	0	1,230	0.00%
2024/04/02	4	41.63	4	41.91	42.15	0	1,216	0.00%
2024/04/01	3	42.30	0	0.00	42.30	3	1,195	0.25%
2024/03/27	1	41.60	0	0.00	42.15	1	1,139	0.09%
2024/03/26	1	43.60	0	0.00	41.85	1	1,123	0.09%
2024/03/25	1	42.40	1	43.50	42.55	0	1,048	0.00%
2024/03/22	5	43.87	6	44.24	43.10	-1	988	-0.10%
2024/03/21	5	42.05	5	41.39	43.25	0	808	0.00%
2024/03/20	5	40.67	6	41.09	40.40	-1	747	-0.13%
2024/03/19	1	40.75	1	41.00	40.50	0	733	0.00%
2024/03/18	7	40.44	5	40.54	40.65	2	709	0.28%
2024/03/14	0	0.00	0	39.35	38.65	0	672	0.00%
2024/03/13	1	40.10	5	39.40	39.80	-4	668	-0.60%
2024/03/12	6	40.03	1	40.50	40.10	5	671	0.74%
2024/03/08	1	38.30	0	0.00	38.30	1	650	0.15%
2024/03/05	1	40.50	0	0.00	39.85	1	589	0.17%
2024/03/04	0	0.00	1	41.55	41.10	-1	567	-0.18%
2024/02/29	1	41.95	0	0.00	42.15	1	514	0.19%
2024/02/27	1	40.00	0	0.00	40.15	1	448	0.22%
2024/02/21	0	0.00	1	37.55	37.70	-1	326	-0.31%
2024/02/16	0	0.00	1	34.95	35.10	-1	253	-0.39%
2024/02/05	0	0.00	1	32.75	32.65	-1	223	-0.45%
2024/02/02	2	32.58	1	31.65	31.65	1	207	0.48%
2024/02/01	1	34.50	2	34.20	33.70	-1	192	-0.52%
2024/01/31	3	31.83	0	0.00	32.20	3	142	2.10%
2024/01/30	0	29.25	0	0.00	29.50	0	116	0.00%
2024/01/22	0	0.00	1.1	29.09	29.00	-1.1	111	-0.96%
2023/04/14	0	0.00	1	30.90	30.85	-1	176	-0.57%
2023/04/10	1	29.85	0	0.00	30.30	1	167	0.60%
2023/03/27	2	30.00	0	0.00	29.95	2	164	1.22%
2023/03/17	1	29.80	0	0.00	29.85	1	147	0.68%
2023/02/22	1	32.15	1	32.55	31.95	0	89	0.00%
2023/02/21	0	0.00	7	31.58	31.25	-7	73	-9.48%
2023/02/20	7	29.82	0	0.00	31.10	7	48	14.42%
2022/04/20	0	0.00	3	33.75	33.40	-3	69	-4.31%
2022/03/24	3	32.67	0	0.00	32.60	3	79	3.79%
2022/02/17	0	0.00	2	31.95	32.20	-2	76	-2.63%
2021/11/15	0	0.00	2.2	33.93	33.95	-2.2	45	-4.88%
2021/11/04	0	33.80	0	0.00	33.90	0	51	0.00%
2021/06/11	0	0.00	3	39.68	39.65	-3	272	-1.10%
2021/06/02	2	41.40	2	41.50	41.50	0	281	0.00%
2021/05/26	0	0.00	4	43.28	43.10	-4	287	-1.39%
2021/05/25	0	0.00	1	45.40	43.50	-1	294	-0.34%
2021/05/24	4	44.30	0	0.00	44.50	4	297	1.34%
2021/05/21	4	44.95	1	42.30	44.95	3	281	1.07%
2021/05/20	1	41.90	0	0.00	41.70	1	261	0.38%
2021/04/19	0	0.00	1	41.95	42.10	-1	206	-0.48%
2021/04/16	0	0.00	2	41.40	41.50	-2	204	-0.98%
2021/04/15	3	40.80	0	0.00	41.05	3	203	1.47%
2021/03/23	0	41.70	0	0.00	41.80	0	173	0.00%
2021/03/15	0	0.00	4.1	42.52	42.50	-4.1	167	-2.46%
2021/03/09	0	0.00	1	42.75	42.55	-1	157	-0.64%
2021/02/26	1	42.65	1	42.65	42.35	0	135	0.00%
2021/02/24	4	42.04	0	42.90	42.85	4	119	3.34%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2020/10/14	0	0.00	5	43.38	43.60	-5	73	-6.76%
2020/10/08	5	44.60	0	0.00	44.35	5	73	6.84%
2020/08/25	0	0.00	0.1	42.70	42.55	-0.1	86	-0.11%
2020/08/05	0	0.00	0.1	45.70	45.70	-0.1	84	-0.07%
2020/07/28	0	0.00	3	48.63	49.40	-3	84	-3.53%
2020/07/23	0	0.00	5	47.60	47.60	-5	74	-6.67%
2020/07/13	1	47.40	0	0.00	47.55	1	73	1.35%
2020/07/07	0	0.00	0.1	52.20	47.30	-0.1	74	-0.18%
2020/07/03	2	47.38	0	47.35	47.35	2	75	2.63%
2020/06/22	5	47.60	0	0.00	47.15	5	81	6.12%
2020/05/07	0	0.00	2.2	42.83	43.35	-2.2	91	-2.40%
2020/03/05	0	0.00	1	45.50	45.60	-1	49	-2.04%
2020/02/26	0	0.00	1	46.80	46.65	-1	52	-1.92%
2020/02/12	0	0.00	2	46.05	46.10	-2	59	-3.36%
2020/02/05	0	0.00	1	46.80	46.80	-1	60	-1.66%
2019/10/29	0	0.00	1	54.50	53.80	-1	108	-0.92%
2019/10/04	0	0.00	1	56.10	56.40	-1	108	-0.92%
2019/06/19	0.2	50.90	0	0.00	50.90	0.2	268	0.07%
2019/05/20	2	47.20	0	0.00	47.20	2	140	1.42%
2019/05/16	3	53.70	5	53.60	53.00	-2	100	-1.99%
2019/04/29	0	0.00	18	58.10	58.10	-18	89	-20.17%
2019/04/17	1	58.10	0	0.00	59.00	1	92	1.09%
2019/03/07	2	59.50	0	0.00	59.70	2	87	2.29%
2019/02/14	1	58.10	0.4	58.40	58.20	0.6	75	0.74%
2018/11/29	1	56.40	0	0.00	56.70	1	76	1.31%
2018/11/23	2	56.10	0	0.00	56.30	2	77	2.58%
2018/11/14	0	0.00	5	57.00	56.80	-5	78	-6.33%
2018/10/25	1	57.00	1	57.10	57.50	0	94	0.00%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/09/10	0	0.00	2	60.20	60.90	-2	137	-1.45%
2018/09/05	2	64.65	0	0.00	64.60	2	134	1.49%
2018/09/03	0	0.00	2	64.30	64.30	-2	139	-1.43%
2018/08/31	0	0.00	1	65.10	64.90	-1	138	-0.72%
2018/08/21	0	0.00	1	64.90	64.40	-1	160	-0.62%
2018/08/20	0	0.00	1	65.20	65.00	-1	159	-0.63%
2018/08/15	4	66.80	1	67.00	67.20	3	159	1.88%
2018/08/13	0	0.00	2	68.40	68.10	-2	157	-1.27%
2018/08/06	1	69.60	0	0.00	69.30	1	170	0.59%
2018/08/01	0	0.00	1	69.20	69.50	-1	178	-0.56%
2018/07/23	3	71.67	1	71.50	71.60	2	179	1.11%
2018/07/19	0	0.00	1	72.00	71.30	-1	174	-0.57%
2018/07/13	1	71.20	2	71.65	70.90	-1	179	-0.56%
2018/06/27	1	66.30	0	0.00	66.30	1	296	0.34%
2018/06/13	0	0.00	1	66.70	66.90	-1	370	-0.27%
2018/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2018/05/18	0	0.00	2	66.60	66.60	-2	439	-0.46%
2018/05/17	3	66.97	0	0.00	67.00	3	440	0.68%
2018/05/11	2	68.00	0	0.00	68.20	2	451	0.44%
2018/04/25	0	0.00	3	66.60	67.90	-3	454	-0.66%
2018/04/24	1	67.30	0	0.00	67.40	1	454	0.22%
2018/04/20	0	0.00	1	69.90	69.90	-1	459	-0.22%
2018/04/17	3	69.70	0	0.00	69.20	3	508	0.59%
2018/04/16	1	72.10	0	0.00	71.10	1	500	0.20%
2018/04/13	1	73.20	0	0.00	72.00	1	495	0.20%
2018/04/12	1	73.00	0	0.00	73.20	1	490	0.20%
2018/04/11	2	72.95	0	0.00	72.80	2	488	0.41%
2018/04/10	1	74.10	0	0.00	74.10	1	479	0.21%
2018/04/09	0	0.00	3	78.00	75.60	-3	460	-0.65%
2018/04/02	0	0.00	1	69.60	70.40	-1	417	-0.24%
2018/03/31	1	71.40	2	71.50	71.40	-1	412	-0.24%
2018/03/30	0	0.00	2	71.40	71.10	-2	410	-0.49%
2018/03/29	0	0.00	2	70.80	70.50	-2	417	-0.48%
2018/03/28	0	0.00	2	70.85	70.80	-2	414	-0.48%
2018/03/26	5	70.20	0	0.00	70.00	5	404	1.24%
2018/03/23	4	69.03	0	0.00	69.50	4	400	1.00%
2018/03/22	2	71.05	5	71.10	70.20	-3	388	-0.77%
2018/03/15	1	69.20	9	69.59	68.80	-8	335	-2.39%
2018/03/13	0	0.00	1	69.00	68.80	-1	309	-0.32%
2018/03/12	15	68.73	6	69.42	69.00	9	301	2.99%
2018/03/09	1	65.20	1	65.30	65.40	0	259	0.00%
2018/03/08	1	64.90	0	0.00	64.90	1	259	0.39%
2018/03/07	1	64.70	0	0.00	64.60	1	258	0.39%
2018/03/05	1	64.50	0	0.00	64.60	1	261	0.38%
2018/02/12	1	64.30	2	64.45	64.50	-1	254	-0.39%
2018/02/09	0	0.00	1	62.70	62.90	-1	249	-0.40%
2018/02/08	0	0.00	1	63.30	63.30	-1	247	-0.40%
2018/02/05	0	0.00	1	63.30	63.90	-1	231	-0.43%
2018/02/01	0	0.00	2	64.40	64.30	-2	227	-0.88%
2018/01/25	1	63.30	0	0.00	63.40	1	221	0.45%
2018/01/19	1	64.50	0	0.00	64.20	1	213	0.47%
2018/01/17	0	0.00	1	64.80	64.40	-1	210	-0.48%
2018/01/15	2	66.10	11	66.60	65.50	-9	202	-4.44%
2018/01/12	13	65.15	0	0.00	65.30	13	189	6.84%
2018/01/11	1	61.80	0	0.00	61.60	1	161	0.62%