泰金寶-DR (9105)-亞東-板橋券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	4.13	0	0.00	4.10	51	15,683	0.33%
2024/05/30	2	4.07	0	0.00	4.04	2	15,580	0.01%
2024/05/29	1.2	4.11	10	4.16	4.09	-8.9	15,576	-0.06%
2024/05/28	10.8	4.14	13	4.19	4.16	-2.2	15,578	-0.01%
2024/05/27	27	4.25	7	4.25	4.11	20	15,468	0.13%
2024/05/24	0	0.00	44	3.98	4.07	-44	13,436	-0.33%
2024/05/23	8	3.71	0	0.00	3.70	8	12,536	0.06%
2024/05/22	1	3.79	0	0.00	3.78	1	12,627	0.01%
2024/05/17	0	0.00	30.4	3.80	3.82	-30.4	14,102	-0.22%
2024/05/16	0	0.00	5	3.69	3.68	-5	13,840	-0.04%
2024/05/15	0	0.00	5	3.59	3.67	-5	13,569	-0.04%
2024/05/14	5	3.55	0	0.00	3.55	5	13,335	0.04%
2024/05/08	1	3.52	0	0.00	3.51	1	13,269	0.01%
2024/04/22	1	3.47	0	0.00	3.47	1	16,757	0.01%
2024/04/19	32	3.45	0	0.00	3.50	32	16,824	0.19%
2024/04/18	25	3.50	0	0.00	3.54	25	16,758	0.15%
2024/04/16	2	3.50	0	0.00	3.50	2	17,052	0.01%
2024/04/15	0	0.00	1	3.73	3.65	-1	16,935	-0.01%
2024/04/12	10	3.70	2.2	3.72	3.72	7.8	17,007	0.05%
2024/04/11	1	3.72	0	0.00	3.71	1	17,159	0.01%
2024/04/09	0	0.00	5	3.70	3.69	-5	17,511	-0.03%
2024/04/03	0	0.00	2	3.75	3.70	-2	17,604	-0.01%
2024/03/29	0	0.00	10	3.92	3.78	-10	18,515	-0.05%
2024/03/27	0	0.00	0	3.76	3.76	0	19,190	0.00%
2024/03/14	2	3.65	0	0.00	3.64	2	24,791	0.01%
2024/03/13	5	3.69	0	0.00	3.68	5	24,760	0.02%
2024/03/07	0	0.00	0.5	3.73	3.68	-0.5	24,213	0.00%
2024/03/01	3	3.62	0	0.00	3.65	3	23,479	0.01%
2024/02/29	71	3.82	0	0.00	3.76	71	23,050	0.31%
2024/02/27	6	3.84	0	0.00	3.89	6	22,548	0.03%
2024/02/26	5	3.91	0	0.00	3.90	5	22,477	0.02%
2024/02/22	15	3.91	0	0.00	3.91	15	21,963	0.07%
2024/02/21	10	4.25	0	0.00	4.06	10	21,314	0.05%
2024/02/20	2	4.03	0	0.00	4.02	2	20,138	0.01%
2024/02/15	5	3.91	30	3.96	3.92	-25	19,677	-0.13%
2024/02/01	0	0.00	2.4	3.76	3.75	-2.4	19,378	-0.01%
2024/01/30	0	0.00	0.2	3.81	3.64	-0.2	19,316	0.00%
2024/01/29	10	3.81	20	3.95	3.79	-10	19,084	-0.05%
2024/01/26	75	3.78	0	0.00	3.79	75	18,761	0.40%
2024/01/25	5	3.52	0	0.00	3.51	5	17,545	0.03%
2024/01/24	5.2	3.36	2.4	3.35	3.38	2.7	17,003	0.02%
2024/01/23	0.5	3.33	0	0.00	3.34	0.5	16,827	0.00%
2024/01/19	1.4	3.26	13.2	3.25	3.24	-11.8	16,653	-0.07%
2024/01/17	0	0.00	10	3.21	3.18	-10	17,051	-0.06%
2024/01/15	0.5	3.27	0	0.00	3.26	0.5	16,965	0.00%
2023/12/27	5	3.31	0	0.00	3.24	5	15,221	0.03%
2023/12/26	10	3.36	0	0.00	3.32	10	14,722	0.07%
2023/12/22	0	0.00	44	3.45	3.33	-44	13,858	-0.32%
2023/12/21	20	3.51	34	3.46	3.44	-14	12,922	-0.11%
2023/12/20	0	0.00	1	3.37	3.37	-1	9,553	-0.01%
2023/12/19	0	0.00	10	3.09	3.07	-10	8,208	-0.12%
2023/12/18	10	3.08	100	3.13	3.10	-90	7,946	-1.13%
2023/12/15	0	0.00	10	2.90	2.92	-10	7,313	-0.14%
2023/12/13	0.7	2.88	0	0.00	2.85	0.7	6,934	0.01%
2023/11/08	45	2.90	0	0.00	2.92	45	6,345	0.71%
2023/11/07	12	2.89	94	2.89	2.90	-82	6,244	-1.31%
2023/11/06	2	2.89	5	2.89	2.88	-3	6,216	-0.05%
2023/11/03	13	2.86	4	2.88	2.86	9	6,152	0.15%
2023/11/02	76	2.88	85	2.87	2.88	-9	6,028	-0.15%
2023/11/01	5	2.78	90	2.72	2.77	-85	5,799	-1.47%
2023/10/31	10	2.70	20	2.72	2.68	-10	5,673	-0.18%
2023/10/30	25.2	2.72	0	0.00	2.67	25.2	5,501	0.46%
2023/10/27	91	2.79	80	2.80	2.78	11	5,269	0.21%
2023/10/26	70	2.89	10	2.84	2.84	60	5,115	1.17%
2023/10/25	275	3.01	0	0.00	2.98	275	4,868	5.65%	大買/鉅額交易
2023/10/20	0	0.00	20	3.20	3.25	-20	4,501	-0.44%
2023/10/19	0	0.00	20	3.21	3.20	-20	4,666	-0.43%
2023/10/16	20	3.23	0	0.00	3.23	20	5,282	0.38%
2023/10/13	5	3.30	0	0.00	3.31	5	5,880	0.09%
2023/10/12	15	3.32	0	0.00	3.33	15	5,860	0.26%
2023/10/11	0	0.00	20	3.34	3.27	-20	5,820	-0.34%
2023/10/06	69	3.29	0	0.00	3.44	69	5,680	1.21%
2023/10/05	0	0.00	100	4.08	4.09	-100	5,173	-1.93%
2023/10/04	10	3.90	10	3.92	3.95	0	4,812	0.00%
2023/10/03	0	0.00	5	3.92	3.92	-5	4,741	-0.11%
2023/10/02	5	3.95	0	0.00	3.93	5	4,689	0.11%
2023/09/22	1	3.91	0	0.00	3.90	1	4,627	0.02%
2023/09/08	1	4.18	0	0.00	4.02	1	4,617	0.02%
2023/09/04	0	0.00	25	3.98	3.99	-25	4,172	-0.60%
2023/08/30	48	3.89	0	0.00	3.89	48	4,115	1.17%
2023/08/29	5	3.89	0	0.00	3.89	5	4,120	0.12%
2023/08/25	0	0.00	2	3.91	3.97	-2	4,042	-0.05%
2023/08/24	0	0.00	2	3.90	3.89	-2	3,979	-0.05%
2023/08/15	20	3.96	0	0.00	3.96	20	3,835	0.52%
2023/08/14	0	0.00	2	3.97	3.93	-2	3,777	-0.05%
2023/08/08	0	0.00	0.1	3.98	3.99	-0.1	3,677	0.00%
2023/08/02	0	0.00	10	3.98	3.97	-10	3,691	-0.27%
2023/07/27	34	4.11	0	0.00	4.12	34	3,685	0.92%
2023/07/26	17	4.10	0	0.00	4.10	17	3,659	0.46%
2023/07/25	50	4.16	0	0.00	4.15	50	3,562	1.40%
2023/07/24	0	0.00	20	4.12	4.11	-20	3,429	-0.58%
2023/07/21	10	4.06	0	0.00	4.05	10	3,236	0.31%
2023/07/18	30	4.05	40	4.02	4.03	-10	2,476	-0.40%
2023/07/03	0	0.00	223	3.89	3.86	-223	1,911	-11.67%	大賣/鉅額交易
2023/06/30	22	3.86	0	0.00	3.85	22	1,861	1.18%
2023/05/26	40	3.83	0	0.00	3.83	40	2,050	1.95%
2023/05/02	1	3.91	0	0.00	3.88	1	2,878	0.03%
2023/04/20	0	0.00	5	3.90	3.91	-5	3,012	-0.17%
2023/04/06	1	3.86	0	0.00	3.88	1	3,023	0.03%
2023/03/20	0	0.00	3	3.90	3.90	-3	2,949	-0.10%
2023/03/15	40	4.24	161	4.24	4.22	-121	3,081	-3.93%	大賣/鉅額交易
2023/03/14	293	4.17	293	4.20	4.19	0	3,071	0.00%	大買/大賣/
2023/03/07	0	0.00	100.7	4.22	4.26	-100.7	3,008	-3.35%
2023/02/10	0	0.00	29	4.09	4.09	-29	3,228	-0.90%
2023/02/08	0	0.00	51	4.17	4.15	-51	3,202	-1.59%
2023/02/02	0	0.00	10	4.12	4.12	-10	2,886	-0.35%
2023/02/01	5	4.04	0	0.00	4.02	5	2,732	0.18%
2023/01/09	30	3.89	0	0.00	3.85	30	2,806	1.07%
2022/12/30	0	0.00	2	3.82	3.82	-2	3,309	-0.06%
2022/12/15	20	3.96	0	0.00	3.98	20	3,314	0.60%
2022/12/12	0	0.00	5	3.97	3.96	-5	3,344	-0.15%
2022/12/08	5	4.07	0	0.00	4.07	5	3,337	0.15%
2022/12/06	20	4.08	0	0.00	4.07	20	3,239	0.62%
2022/12/05	367	4.09	0	0.00	4.09	367	3,214	11.42%	大買/鉅額交易
2022/12/02	25	3.98	0	0.00	4.05	25	3,013	0.83%
2022/12/01	6	3.89	0	0.00	3.89	6	2,840	0.21%
2022/11/25	5	3.85	0	0.00	3.82	5	2,807	0.18%
2022/11/21	1	3.86	10	3.89	3.89	-9	2,750	-0.33%
2022/11/02	0	0.00	10	3.83	3.83	-10	2,781	-0.36%
2022/10/14	0	0.00	6	3.86	3.91	-6	2,491	-0.24%
2022/10/12	0	0.00	20	3.64	3.66	-20	2,121	-0.94%
2022/08/25	1	3.86	0	0.00	3.84	1	2,162	0.05%
2022/08/22	0	0.00	10	3.83	3.83	-10	2,108	-0.47%
2022/08/19	2	3.76	0	0.00	3.84	2	2,087	0.10%
2022/08/17	10	3.77	0	0.00	3.77	10	2,042	0.49%
2022/08/04	2	3.51	0	0.00	3.53	2	2,015	0.10%
2022/07/22	10	3.68	0	0.00	3.66	10	2,124	0.47%
2022/07/15	0	0.00	5	3.55	3.52	-5	2,204	-0.23%
2022/07/13	7	3.57	0	0.00	3.52	7	2,254	0.31%
2022/07/04	5.2	3.48	0	0.00	3.49	5.2	2,280	0.23%
2022/07/01	0	0.00	1.3	3.66	3.67	-1.3	2,259	-0.06%
2022/06/21	0	0.00	0.8	3.88	3.89	-0.8	2,214	-0.04%
2022/06/17	10	3.85	0	0.00	3.85	10	2,198	0.45%
2022/05/12	9	3.93	0	0.00	3.88	9	4,341	0.21%
2022/05/11	3	4.01	0	0.00	4.00	3	4,467	0.07%
2022/05/09	10	4.01	0	0.00	3.98	10	5,876	0.17%
2022/05/04	0	0.00	10	4.12	4.09	-10	5,883	-0.17%
2022/04/29	15	4.15	0	0.00	4.14	15	6,067	0.25%
2022/04/27	1	4.06	0	0.00	4.10	1	6,235	0.02%
2022/04/26	2	4.18	0	0.00	4.16	2	6,256	0.03%
2022/04/25	11	4.23	0	0.00	4.20	11	6,285	0.18%
2022/04/22	3	4.32	0	0.00	4.32	3	6,463	0.05%
2022/04/21	2	4.37	0	0.00	4.36	2	6,530	0.03%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/15	2	4.39	0	0.00	4.39	2	7,174	0.03%
2022/04/13	7	4.40	0	0.00	4.43	7	8,133	0.09%
2022/04/11	8.1	4.38	6	4.38	4.36	2.1	8,792	0.02%
2022/04/08	3	4.41	0	0.00	4.42	3	8,805	0.03%
2022/04/07	4	4.43	1	4.45	4.42	3	8,826	0.03%
2022/04/06	3	4.48	0	0.00	4.45	3	8,809	0.03%
2022/04/01	5	4.51	0	0.00	4.51	5	8,806	0.06%
2022/03/18	2	4.41	0	0.00	4.42	2	9,705	0.02%
2022/03/15	4	4.61	0	0.00	4.63	4	10,314	0.04%
2022/03/14	5	4.66	0	0.00	4.65	5	10,321	0.05%
2022/03/08	1	4.31	21	4.38	4.31	-20	10,715	-0.19%
2022/03/07	1	4.40	0	0.00	4.40	1	10,671	0.01%
2022/02/25	10	4.39	0	0.00	4.39	10	10,375	0.10%
2022/02/18	10	4.56	0.1	4.58	4.56	9.9	9,912	0.10%
2022/02/16	10	4.58	0	0.00	4.59	10	9,774	0.10%
2022/02/14	5	4.63	5	4.58	4.57	0	9,631	0.00%
2022/02/10	2	4.73	1	5.26	4.69	1	9,411	0.01%
2022/01/25	10	4.50	0	0.00	4.51	10	8,696	0.11%
2022/01/24	0	0.00	3	4.55	4.55	-3	8,630	-0.03%
2022/01/18	0	0.00	10	4.87	4.85	-10	8,259	-0.12%
2022/01/14	0	0.00	1	4.76	4.80	-1	7,918	-0.01%
2022/01/11	0	0.00	5	4.81	4.84	-5	7,694	-0.06%
2022/01/10	0	0.00	2	5.01	4.92	-2	7,428	-0.03%
2022/01/07	0	0.00	30	4.97	4.96	-30	7,196	-0.42%
2022/01/05	13	4.89	9	4.88	4.87	4	6,227	0.06%
2021/12/29	2	4.65	40	4.69	4.68	-38	5,531	-0.69%
2021/12/28	0.4	4.63	0	0.00	4.62	0.4	5,510	0.01%
2021/12/24	50	4.70	0	0.00	4.67	50	5,442	0.92%
2021/12/22	0	0.00	3	4.67	4.58	-3	4,913	-0.06%
2021/12/14	5	4.69	50	4.70	4.68	-45	4,687	-0.96%
2021/12/13	0	0.00	7	4.92	4.75	-7	4,588	-0.15%
2021/12/09	0	0.00	1	4.71	4.68	-1	4,025	-0.02%
2021/12/07	11	4.77	0	0.00	4.60	11	3,805	0.29%
2021/12/01	0	0.00	5	4.19	4.29	-5	3,040	-0.16%
2021/11/29	0	0.00	10	4.38	4.38	-10	3,076	-0.33%
2021/11/19	0	0.00	5	4.71	4.72	-5	4,242	-0.12%
2021/11/11	10	4.32	0	0.00	4.44	10	4,513	0.22%
2021/11/05	0	0.00	30	4.69	4.82	-30	4,790	-0.63%
2021/11/01	0	0.00	1	4.07	4.10	-1	4,397	-0.02%
2021/10/28	0	0.00	0.2	4.10	4.10	-0.2	4,472	-0.01%
2021/10/19	0	0.00	4	4.19	4.19	-4	5,568	-0.07%
2021/10/18	35	4.15	0	0.00	4.16	35	5,730	0.61%
2021/10/01	10	4.27	0	0.00	4.21	10	10,654	0.09%
2021/09/22	5	4.43	0	0.00	4.45	5	14,584	0.03%
2021/09/10	7	4.50	0	0.00	4.50	7	16,139	0.04%
2021/09/02	0	0.00	1	4.52	4.53	-1	17,733	-0.01%
2021/08/31	3	4.94	0	0.00	4.89	3	17,814	0.02%
2021/08/30	2	4.74	0	0.00	4.85	2	17,915	0.01%
2021/08/27	0	0.00	4	4.41	4.41	-4	17,711	-0.02%
2021/08/26	0	0.00	16	4.46	4.44	-16	18,693	-0.09%
2021/08/25	10	4.45	0	0.00	4.48	10	19,118	0.05%
2021/08/24	0	0.00	4	4.48	4.44	-4	19,533	-0.02%
2021/08/23	0	0.00	10	4.40	4.50	-10	19,690	-0.05%
2021/08/19	12	4.38	0	0.00	4.29	12	19,892	0.06%
2021/08/17	5	4.31	2	4.32	4.28	3	20,106	0.01%
2021/08/16	1	4.40	0	0.00	4.38	1	20,171	0.00%
2021/08/11	8	4.52	0	0.00	4.52	8	20,680	0.04%
2021/08/10	7	4.62	0	0.00	4.58	7	20,902	0.03%
2021/08/09	3	4.61	6	4.61	4.62	-3	21,213	-0.01%
2021/08/06	0	0.00	30	4.70	4.68	-30	21,437	-0.14%
2021/08/02	0	0.00	0.8	4.85	4.83	-0.8	23,275	0.00%
2021/07/30	1	4.86	0	0.00	4.84	1	23,566	0.00%
2021/07/29	20.1	4.89	0	0.00	4.90	20.1	24,369	0.08%
2021/07/28	11.2	4.76	0	0.00	4.76	11.2	24,478	0.05%
2021/07/27	5	4.95	3	4.88	4.87	2	25,208	0.01%
2021/07/26	0.1	4.95	4	4.97	4.96	-3.9	25,211	-0.02%
2021/07/23	0	0.00	5	4.96	4.94	-5	25,224	-0.02%
2021/07/22	9	4.84	10.2	4.89	4.85	-1.2	25,251	0.00%
2021/07/21	6	4.89	0	0.00	4.88	6	25,275	0.02%
2021/07/16	50	5.16	50	5.10	5.08	0	25,153	0.00%
2021/07/15	0	0.00	13.6	5.10	5.11	-13.6	25,135	-0.05%
2021/07/14	0.2	5.01	50	4.99	4.99	-49.8	25,348	-0.20%
2021/07/13	20.5	5.16	60	5.11	5.07	-39.5	25,224	-0.16%
2021/07/12	30	5.26	0	0.00	5.25	30	27,675	0.11%
2021/07/09	151.3	5.21	0	0.00	5.05	151.3	28,857	0.52%	大買/鉅額交易
2021/07/08	92.4	5.53	142	5.33	5.23	-49.6	30,408	-0.16%	大賣/
2021/07/07	42	5.56	5.4	5.60	5.76	36.6	28,270	0.13%
2021/07/06	155	5.03	182.4	5.15	5.24	-27.4	27,528	-0.10%	大買/大賣/
2021/07/02	0	0.00	70	4.81	4.74	-70	25,994	-0.27%
2021/07/01	50	4.60	2	4.77	4.78	48	25,772	0.19%
2021/06/29	10.1	4.52	0	0.00	4.53	10.1	25,453	0.04%
2021/06/28	0.4	4.62	50	4.62	4.62	-49.6	25,454	-0.19%
2021/06/24	20	4.68	44	4.67	4.67	-24	25,278	-0.09%
2021/06/23	0.4	4.72	0	0.00	4.68	0.4	25,160	0.00%
2021/06/22	30.6	4.76	0	0.00	4.74	30.6	25,019	0.12%
2021/06/21	0.2	4.64	0	0.00	4.64	0.2	24,033	0.00%
2021/06/18	20.2	4.70	0	0.00	4.67	20.2	24,011	0.08%
2021/06/16	9	4.84	0	0.00	4.90	9	23,576	0.04%
2021/06/11	43	4.55	0.5	4.57	4.57	42.5	23,036	0.18%
2021/06/10	0	0.00	8	4.55	4.56	-8	23,179	-0.03%
2021/06/08	10	4.60	0	0.00	4.55	10	23,464	0.04%
2021/06/07	30	4.63	0.8	4.60	4.54	29.2	23,746	0.12%
2021/06/04	20	4.74	31.4	4.61	4.61	-11.4	23,782	-0.05%
2021/06/03	0	0.00	15	4.62	4.74	-15	23,671	-0.06%
2021/06/02	20	4.75	20	4.66	4.62	0	22,844	0.00%
2021/06/01	10	4.50	10	4.51	4.56	0	22,580	0.00%
2021/05/25	0	0.00	1	4.40	4.33	-1	22,110	0.00%
2021/05/24	1	4.30	0	0.00	4.33	1	22,062	0.00%
2021/05/17	2	4.17	0	0.00	4.17	2	22,710	0.01%
2021/05/12	42	4.81	76	4.70	4.67	-34	21,801	-0.16%
2021/05/11	1	5.21	11	5.17	5.17	-10	21,144	-0.05%
2021/05/10	3	5.50	0	0.00	5.46	3	20,625	0.01%
2021/05/07	0	0.00	1	5.60	5.54	-1	20,444	0.00%
2021/05/06	19	5.76	6	5.80	5.63	13	20,275	0.06%
2021/05/05	17	5.58	25	5.73	5.64	-8	19,616	-0.04%
2021/05/04	15	5.68	0	0.00	5.33	15	19,083	0.08%
2021/04/28	0	0.00	5	5.38	5.40	-5	18,691	-0.03%
2021/04/20	0	0.00	2	4.66	4.70	-2	18,850	-0.01%
2021/04/16	47	5.99	46	5.94	5.74	1	18,879	0.01%
2021/04/15	13	5.48	79	5.55	5.63	-66	16,158	-0.41%
2021/04/14	12	5.09	34	5.06	5.12	-22	14,658	-0.15%
2021/04/13	2	4.44	5	4.66	4.66	-3	12,646	-0.02%
2021/04/12	22	4.19	0	0.00	4.24	22	12,319	0.18%
2021/04/09	0	0.00	20	4.06	4.05	-20	12,104	-0.17%
2021/04/08	20	4.03	10	4.04	4.05	10	12,161	0.08%
2021/04/07	22	4.01	0	0.00	4.02	22	12,242	0.18%
2021/03/31	10	4.24	10	4.20	4.15	0	12,618	0.00%
2021/03/30	0	0.00	3	4.10	4.10	-3	13,579	-0.02%
2021/03/24	14	4.05	2	4.05	4.02	12	14,502	0.08%
2021/03/23	23	4.05	0	0.00	4.02	23	14,605	0.16%
2021/03/22	5	4.16	0	0.00	4.15	5	14,706	0.03%
2021/03/12	7	4.31	50	4.31	4.31	-43	15,717	-0.27%
2021/03/11	0	0.00	5	4.31	4.35	-5	15,896	-0.03%
2021/03/10	30	4.28	0	0.00	4.21	30	15,926	0.19%
2021/03/09	0	0.00	8	4.03	4.03	-8	15,444	-0.05%
2021/03/08	10	4.04	0	0.00	3.99	10	15,597	0.06%
2021/03/05	0	0.00	10	4.02	3.97	-10	15,657	-0.06%
2021/03/04	0	0.00	100	3.87	3.94	-100	15,756	-0.63%
2021/02/26	61	3.94	0	0.00	3.93	61	16,826	0.36%
2021/02/24	0	0.00	60	3.99	4.00	-60	17,232	-0.35%
2021/02/23	200	4.02	100	4.07	4.01	100	17,189	0.58%	大買/
2021/02/19	11	4.06	0	0.00	4.00	11	17,096	0.06%
2021/02/18	200.1	3.76	200	3.87	3.87	0.1	16,504	0.00%	大買/大賣/
2021/02/17	0	0.00	3	3.50	3.52	-3	16,208	-0.02%
2021/02/05	3	3.47	0	0.00	3.45	3	16,271	0.02%
2021/02/03	0	0.00	17	3.51	3.52	-17	16,551	-0.10%
2021/02/02	4	3.53	0	0.00	3.52	4	16,590	0.02%
2021/01/27	2	3.57	0	0.00	3.58	2	21,148	0.01%
2021/01/26	0	0.00	3	3.56	3.44	-3	22,090	-0.01%
2021/01/25	5	3.44	1	3.52	3.46	4	23,096	0.02%
2021/01/22	2	3.56	0	0.00	3.56	2	24,321	0.01%
2021/01/21	2	3.76	0	0.00	3.68	2	26,205	0.01%
2021/01/18	15	3.76	10	3.77	3.76	5	35,663	0.01%
2021/01/15	0	0.00	4	3.82	3.81	-4	36,472	-0.01%
2021/01/14	6	3.86	0	0.00	3.88	6	38,138	0.02%
2021/01/13	10	3.90	10	3.90	3.88	0	40,662	0.00%
2021/01/07	20	3.93	0	0.00	3.95	20	47,676	0.04%
2021/01/06	0	0.00	30	3.96	3.88	-30	47,893	-0.06%
2021/01/05	29	4.03	25	4.00	3.99	4	48,144	0.01%
2021/01/04	1	4.00	0	0.00	4.01	1	49,015	0.00%
2020/12/30	20	4.09	20	4.14	4.07	0	48,763	0.00%
2020/12/29	30	4.07	30	4.01	4.01	0	48,889	0.00%
2020/12/25	30	4.22	30	4.29	4.21	0	49,765	0.00%
2020/12/24	60	4.36	40	4.38	4.29	20	49,459	0.04%
2020/12/23	30	4.04	85	4.20	4.20	-55	48,361	-0.11%
2020/12/22	20	3.82	20	3.80	3.82	0	48,091	0.00%
2020/12/21	2	3.80	0	0.00	3.78	2	49,116	0.00%
2020/12/18	15	3.87	0	0.00	3.86	15	49,311	0.03%
2020/12/17	25	3.92	0	3.95	3.93	25	49,813	0.05%
2020/12/16	15	3.96	0	0.00	3.95	15	50,575	0.03%
2020/12/15	20	3.93	10	4.00	3.97	10	51,158	0.02%
2020/12/11	40	4.06	40	4.08	4.02	0	51,925	0.00%
2020/12/10	0	0.00	200	4.12	4.15	-200	52,107	-0.38%	大賣/鉅額交易
2020/12/08	160	4.31	170	4.31	4.30	-10	53,212	-0.02%	大買/大賣/
2020/12/07	10	4.34	11	4.35	4.18	-1	53,435	0.00%
2020/12/04	29	4.41	20.8	4.41	4.27	8.2	53,677	0.02%
2020/12/03	10	4.46	13	4.51	4.44	-3	54,257	-0.01%
2020/12/02	20	4.51	23	4.56	4.51	-3	54,786	-0.01%
2020/12/01	1	4.60	0	0.00	4.59	1	54,825	0.00%
2020/11/30	0	0.00	1	4.72	4.60	-1	54,981	0.00%
2020/11/27	24	4.70	9	4.75	4.68	15	54,967	0.03%
2020/11/25	20	4.52	23	4.62	4.50	-3	55,556	-0.01%
2020/11/24	16	4.64	0	0.00	4.57	16	57,185	0.03%
2020/11/23	85	4.90	90	4.86	4.76	-5	57,094	-0.01%
2020/11/17	55	4.49	0	0.00	4.53	55	57,591	0.10%
2020/11/12	1	4.35	0	0.00	4.45	1	60,008	0.00%
2020/11/11	0	0.00	12	4.75	4.77	-12	60,220	-0.02%
2020/11/10	1	4.89	0	0.00	4.90	1	60,132	0.00%
2020/11/09	5	5.19	1	5.15	5.01	4	59,979	0.01%
2020/11/06	10	4.89	9	4.86	4.89	1	59,752	0.00%
2020/11/05	121	5.07	72	5.09	4.87	49	58,692	0.08%	大買/
2020/11/04	47	4.59	41	5.10	5.10	6	56,623	0.01%
2020/11/03	73	4.69	40	4.65	4.64	33	55,081	0.06%
2020/11/02	95	5.06	20	5.03	4.83	75	53,932	0.14%
2020/10/30	76	5.37	36	5.38	5.14	40	52,772	0.08%
2020/10/29	66	5.10	53	5.19	5.38	13	51,393	0.03%
2020/10/28	114	5.39	117	5.48	5.15	-3	49,233	-0.01%	大買/大賣/
2020/10/27	19	4.97	14	5.09	5.12	5	44,933	0.01%
2020/10/26	74	4.11	41	4.34	4.66	33	43,416	0.08%
2020/10/23	1	4.24	0	0.00	4.24	1	39,214	0.00%
2020/10/22	46	5.14	96	4.74	4.71	-50	38,359	-0.13%
2020/10/21	132	5.36	120	5.33	5.23	12	36,585	0.03%	大買/大賣/
2020/10/20	1	5.83	0	0.00	5.75	1	33,959	0.00%
2020/10/19	0	0.00	12	6.77	6.38	-12	33,214	-0.04%
2020/10/16	76	7.09	58	7.17	7.08	18	31,493	0.06%
2020/10/15	62	6.73	49	6.82	6.86	13	29,394	0.04%
2020/10/14	0	0.00	1	6.24	6.24	-1	26,326	0.00%
2020/10/13	7	5.40	131	5.40	5.68	-124	26,013	-0.48%	大賣/鉅額交易
2020/10/12	0	0.00	21	5.20	5.17	-21	25,542	-0.08%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	7	7.07	0	0.00	7.07	7	24,531	0.03%
2020/10/05	2	7.85	12	7.20	7.85	-10	24,177	-0.04%
2020/09/28	0	0.00	15	9.68	9.68	-15	22,944	-0.07%
2020/09/24	37	13.33	33	12.52	11.90	4	22,760	0.02%
2020/09/23	7	12.50	80	12.50	12.50	-73	21,501	-0.34%
2020/09/22	9	11.40	4	11.40	11.40	5	21,029	0.02%
2020/09/21	9	10.40	0	0.00	10.40	9	20,376	0.04%
2020/09/18	10	9.31	0	0.00	9.49	10	19,524	0.05%
2020/09/17	3	7.89	0	0.00	8.63	3	18,767	0.02%
2020/09/16	0	0.00	10.4	7.90	7.93	-10.4	18,105	-0.06%
2020/09/15	0	0.00	2.1	7.19	7.21	-2.1	17,436	-0.01%
2020/09/14	0	0.00	4.3	6.92	7.01	-4.3	16,982	-0.03%
2020/09/11	0	0.00	2	6.38	6.38	-2	16,299	-0.01%
2020/09/10	7	6.31	2	6.38	6.38	5	15,553	0.03%
2020/09/09	2	5.80	0	0.00	5.80	2	14,857	0.01%
2020/09/08	0	0.00	13	5.30	5.28	-13	14,530	-0.09%
2020/09/07	0	0.00	1	5.26	5.26	-1	13,573	-0.01%
2020/09/04	2	4.72	0	0.00	4.79	2	12,804	0.02%
2020/09/03	40	4.68	0	0.00	4.80	40	12,510	0.32%
2020/09/01	20	4.85	5	4.60	4.82	15	11,868	0.13%
2020/08/31	23	4.80	0	0.00	4.85	23	11,377	0.20%
2020/08/28	65	4.91	0	0.00	4.44	65	10,271	0.63%
2020/08/27	20	4.93	0	0.00	4.93	20	8,274	0.24%
2020/08/26	14	4.49	0	0.00	4.49	14	8,086	0.17%
2020/08/25	4	4.09	0	0.00	4.09	4	7,952	0.05%
2020/08/21	0	0.00	5	3.39	3.39	-5	7,121	-0.07%
2020/08/20	22	2.98	20	3.09	3.09	2	6,599	0.03%
2020/08/18	0	0.00	5	2.56	2.56	-5	4,115	-0.12%
2020/08/17	34	2.36	0	0.00	2.33	34	3,683	0.92%
2020/08/14	1	2.48	0	0.00	2.49	1	3,120	0.03%
2020/08/12	0	0.00	20	2.49	2.49	-20	3,105	-0.64%
2020/08/10	20	2.54	0	0.00	2.52	20	3,313	0.60%
2020/08/03	10	2.51	0	0.00	2.49	10	3,129	0.32%
2020/07/31	5	2.49	0	0.00	2.48	5	3,118	0.16%
2020/07/29	5	2.42	0	0.00	2.42	5	3,041	0.16%
2020/07/28	5	2.46	0	0.00	2.39	5	3,030	0.16%
2020/07/24	10	2.49	0	0.00	2.48	10	3,071	0.33%
2020/07/23	5	2.50	0	0.00	2.48	5	3,096	0.16%
2020/07/20	5	2.48	0	0.00	2.50	5	3,166	0.16%
2020/07/17	5	2.52	0	0.00	2.50	5	3,144	0.16%
2020/07/15	20	2.60	0	0.00	2.57	20	3,076	0.65%
2020/07/14	10	2.55	0	0.00	2.56	10	2,990	0.33%
2020/07/13	10	2.52	0	0.00	2.56	10	3,003	0.33%
2020/07/10	10	2.51	0	0.00	2.52	10	3,033	0.33%
2020/06/17	0	0.00	1	2.59	2.63	-1	3,390	-0.03%
2020/06/15	0	0.00	20	2.60	2.59	-20	3,686	-0.54%
2020/06/12	0	0.00	20	2.50	2.53	-20	3,427	-0.58%
2020/05/18	1	2.62	0	0.00	2.52	1	5,549	0.02%
2020/04/29	40	2.63	0	0.00	2.66	40	7,880	0.51%
2020/04/27	0	0.00	10	2.66	2.64	-10	8,377	-0.12%
2020/04/24	10	2.62	5	2.70	2.58	5	8,409	0.06%
2020/04/23	5	2.54	15	2.58	2.61	-10	8,409	-0.12%
2020/04/17	5	2.51	14	2.55	2.52	-9	8,926	-0.10%
2020/04/15	24	2.53	5	2.60	2.53	19	8,958	0.21%
2020/04/13	5	2.50	5	2.56	2.53	0	8,914	0.00%
2020/04/10	5	2.57	0	0.00	2.56	5	8,921	0.06%
2020/04/09	0	0.00	20	2.76	2.64	-20	8,927	-0.22%
2020/04/08	0	0.00	20	2.49	2.58	-20	8,816	-0.23%
2020/04/07	20	2.33	20	2.37	2.35	0	8,648	0.00%
2020/04/06	20	2.32	0	0.00	2.32	20	8,623	0.23%
2020/03/31	0	0.00	13	2.36	2.33	-13	8,696	-0.15%
2020/03/27	5	2.40	2	2.45	2.40	3	8,922	0.03%
2020/03/17	30	2.50	0	0.00	2.51	30	9,550	0.31%
2020/03/16	5	2.62	0	0.00	2.61	5	9,636	0.05%
2020/03/04	0	0.00	1	3.36	3.35	-1	9,600	-0.01%
2020/03/02	10	3.36	10	3.52	3.42	0	9,520	0.00%
2020/02/27	0	0.00	10	3.60	3.43	-10	9,468	-0.11%
2020/02/26	1	3.80	0.3	3.77	3.78	0.7	9,233	0.01%
2020/02/10	0	0.00	10	3.66	3.70	-10	8,076	-0.12%
2020/02/07	3	3.64	0	0.00	3.70	3	7,900	0.04%
2020/02/06	7	3.65	0	0.00	3.79	7	7,604	0.09%
2020/01/31	0	0.00	10	3.18	3.32	-10	6,208	-0.16%
2020/01/30	10	3.07	0	0.00	3.06	10	5,929	0.17%
2020/01/20	10	3.31	40	3.31	3.39	-30	5,577	-0.54%
2020/01/16	32	3.23	10	3.28	3.22	22	5,246	0.42%
2020/01/15	1	3.24	0	0.00	3.22	1	5,162	0.02%
2020/01/14	1	3.27	0	0.00	3.25	1	5,087	0.02%
2020/01/13	0	0.00	35	3.27	3.29	-35	4,956	-0.71%
2020/01/10	13	3.22	4	3.20	3.17	9	4,667	0.19%
2020/01/06	0	0.00	5	3.05	3.06	-5	4,492	-0.11%
2020/01/03	2	3.03	0	0.00	3.00	2	4,478	0.04%
2020/01/02	0	0.00	19	3.02	3.03	-19	4,469	-0.43%
2019/12/31	24	3.02	0	0.00	2.98	24	4,523	0.53%
2019/12/27	0	0.00	3	3.20	3.17	-3	4,422	-0.07%
2019/12/26	33	3.22	0	0.00	3.16	33	4,418	0.75%
2019/12/25	0	0.00	56	3.29	3.28	-56	4,375	-1.28%
2019/12/24	57	3.25	53	3.29	3.24	4	4,326	0.09%
2019/12/23	3	3.14	3	3.18	3.22	0	4,261	0.00%
2019/12/20	3	3.26	0	0.00	3.25	3	4,096	0.07%
2019/12/19	32	3.26	32	3.29	3.26	0	4,012	0.00%
2019/12/18	3	3.24	2	3.21	3.21	1	3,891	0.03%
2019/12/17	3	3.27	3	3.24	3.24	0	3,850	0.00%
2019/12/16	0	0.00	30	3.10	3.13	-30	3,476	-0.86%
2019/12/12	0	0.00	3	3.11	3.12	-3	3,214	-0.09%
2019/12/10	30	3.14	48	3.18	3.20	-18	2,816	-0.64%
2019/12/09	21	3.09	50	3.00	3.09	-29	2,497	-1.16%
2019/12/06	10	2.88	103	2.91	2.90	-93	2,145	-4.34%	大賣/
2019/12/05	0	0.00	10	2.78	2.83	-10	2,025	-0.49%
2019/12/03	0	0.00	4	2.77	2.78	-4	1,948	-0.21%
2019/11/27	0	0.00	208	2.74	2.65	-208	1,602	-12.98%	大賣/鉅額交易
2019/11/25	0	0.00	10	2.62	2.61	-10	1,355	-0.74%
2019/11/20	0	0.00	4	2.45	2.46	-4	1,209	-0.33%
2019/11/19	0	0.00	20	2.46	2.46	-20	1,209	-1.65%
2019/10/30	5	2.48	20	2.47	2.50	-15	1,251	-1.20%
2019/10/15	6	2.46	0	0.00	2.46	6	1,215	0.49%
2019/10/14	1	2.49	0	0.00	2.46	1	1,212	0.08%
2019/10/02	0.5	2.50	0.2	2.50	2.52	0.3	1,061	0.03%
2019/10/01	4	2.49	0	0.00	2.51	4	1,032	0.39%
2019/08/08	3	2.29	0	0.00	2.31	3	838	0.36%
2019/07/30	30	2.35	0	0.00	2.35	30	888	3.38%
2019/05/30	0	0.00	10	2.40	2.39	-10	938	-1.07%
2019/05/08	0	0.00	10	2.46	2.46	-10	1,144	-0.87%
2019/04/26	10	2.44	0	0.00	2.44	10	1,081	0.92%
2019/04/25	0	0.00	0.6	2.42	2.46	-0.6	1,065	-0.06%
2019/04/22	0	0.00	30	2.47	2.45	-30	1,043	-2.88%
2019/04/18	30	2.44	0	0.00	2.45	30	1,041	2.88%
2019/04/01	0	0.00	20	2.46	2.46	-20	1,024	-1.95%
2019/03/20	30	2.52	0	0.00	2.52	30	1,062	2.82%
2019/02/25	0	0.00	0.4	2.53	2.56	-0.4	1,002	-0.04%
2019/02/11	10	2.56	10	2.60	2.61	0	890	0.00%
2019/01/03	0	0.00	20	2.40	2.41	-20	886	-2.26%
2018/12/11	40	2.49	0	0.00	2.48	40	979	4.08%
2018/10/11	3	2.49	0	0.00	2.44	3	1,134	0.26%
2018/10/08	11	2.57	0	0.00	2.57	11	1,054	1.04%
2018/10/05	2	2.56	0	0.00	2.56	2	1,059	0.19%
2018/10/01	0	0.00	10	2.62	2.63	-10	1,047	-0.95%
2018/09/27	5	2.60	10	2.62	2.60	-5	1,028	-0.49%
2018/09/21	20	2.58	0	0.00	2.57	20	1,024	1.95%
2018/09/20	20	2.57	0	0.00	2.59	20	1,020	1.96%
2018/06/13	10	2.68	0	0.00	2.68	10	1,633	0.61%
2018/04/11	0	0.00	140	2.76	2.77	-140	2,287	-6.12%	大賣/鉅額交易
2018/04/10	10	2.76	0	0.00	2.76	10	2,274	0.44%
2018/03/22	0	0.00	1	2.85	2.84	-1	2,186	-0.05%
2018/03/19	0	0.00	3	2.85	2.85	-3	2,183	-0.14%
2018/03/16	0	0.00	52.4	2.87	2.87	-52.4	2,186	-2.40%
2018/03/14	0	0.00	50	2.88	2.89	-50	2,172	-2.30%
2018/03/07	197	2.85	0	0.00	2.86	197	2,237	8.80%	大買/鉅額交易
2018/03/02	20	2.84	0	0.00	2.85	20	2,285	0.88%
2018/03/01	10	2.84	0	0.00	2.86	10	2,295	0.44%
2018/02/07	1	2.88	0	0.00	2.87	1	2,505	0.04%
2018/02/05	20	2.92	0	0.00	2.94	20	2,503	0.80%
2018/01/30	10	2.99	1	3.00	2.97	9	2,486	0.36%
2018/01/29	31	3.05	30	3.08	3.02	1	2,481	0.04%
2018/01/26	10	3.00	20	3.04	3.02	-10	2,382	-0.42%
2018/01/24	10	2.95	0	0.00	2.96	10	1,713	0.58%
2018/01/10	10	2.95	0	0.00	2.95	10	2,161	0.46%
2018/01/09	10	2.96	0	0.00	2.97	10	2,167	0.46%
2018/01/08	10	2.96	0	0.00	2.96	10	2,412	0.41%
2018/01/03	50	2.94	8	2.95	2.94	42	2,547	1.65%