國喬 (1312)-亞東-新竹券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	14.65	14.55	-2	3,114	-0.06%
2024/05/28	0	0.00	2	14.68	14.75	-2	3,056	-0.07%
2024/05/24	6	14.00	0	0.00	14.25	6	2,966	0.20%
2024/05/23	5	14.15	0	0.00	14.05	5	2,947	0.17%
2024/05/15	0	0.00	5	14.87	14.85	-5	2,643	-0.19%
2024/05/14	3	14.40	3	14.25	14.15	0	2,372	0.00%
2024/05/13	2	14.40	20	14.23	14.35	-18	2,299	-0.78%
2024/05/09	2	13.30	0	0.00	13.25	2	2,075	0.10%
2024/05/08	5	13.15	0	0.00	13.25	5	2,076	0.24%
2024/05/07	2	13.23	0	0.00	13.25	2	2,087	0.10%
2024/05/06	10	13.48	0	0.00	13.45	10	2,100	0.48%
2024/05/02	5	13.45	0	0.00	13.50	5	2,115	0.24%
2024/04/24	0	0.00	2	13.25	13.20	-2	2,107	-0.09%
2024/04/22	0	0.00	1	13.30	13.15	-1	2,245	-0.04%
2024/04/19	5	12.93	1	13.35	12.90	4	2,208	0.18%
2024/04/18	1	12.85	0	0.00	13.10	1	2,182	0.05%
2024/04/17	1	13.05	0	0.00	12.95	1	2,215	0.05%
2024/04/16	0.3	13.05	0	0.00	12.95	0.3	2,259	0.01%
2024/04/10	0	0.00	1	13.65	13.70	-1	2,261	-0.04%
2024/04/09	0	0.00	1	13.55	13.55	-1	2,269	-0.04%
2024/04/08	2	13.15	0	0.00	13.30	2	2,246	0.09%
2024/04/02	3	13.35	0	0.00	13.35	3	2,306	0.13%
2024/04/01	0	0.00	6	13.52	13.55	-6	2,324	-0.26%
2024/03/28	4	13.15	0	0.00	13.10	4	2,722	0.15%
2024/03/26	0	0.00	7	13.49	13.40	-7	2,776	-0.25%
2024/03/20	1	13.05	0	0.00	13.15	1	2,986	0.03%
2024/03/18	1	13.15	0	0.00	13.15	1	3,035	0.03%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/14	1	13.50	0	0.00	13.50	1	3,180	0.03%
2024/03/13	4	13.45	0	0.00	13.45	4	3,199	0.13%
2024/03/06	0.2	14.10	0	0.00	14.05	0.2	3,090	0.01%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%
2024/02/29	1	14.10	0	0.00	14.15	1	3,180	0.03%
2024/02/26	0	14.25	0	0.00	14.25	0	3,169	0.00%
2024/02/20	0	0.00	0.5	14.65	14.50	-0.5	3,151	-0.02%
2024/02/16	0	0.00	13	14.45	14.45	-13	3,162	-0.41%
2024/01/30	0	0.00	2	14.55	14.50	-2	3,067	-0.07%
2024/01/29	0	0.00	5	14.75	14.75	-5	3,046	-0.16%
2024/01/17	1	14.05	0	0.00	14.05	1	2,888	0.03%
2024/01/15	0	0.00	2	14.70	14.60	-2	2,751	-0.07%
2024/01/11	4	14.55	0.6	14.70	14.60	3.4	2,752	0.12%
2024/01/08	0	0.00	25	15.25	15.15	-25	2,607	-0.96%
2024/01/04	10	15.13	0	0.00	15.05	10	2,550	0.39%
2023/12/28	0	0.00	2	15.15	15.10	-2	2,454	-0.08%
2023/12/26	2	15.15	0	0.00	15.10	2	2,395	0.08%
2023/12/25	0	0.00	2	14.85	14.85	-2	2,213	-0.09%
2023/12/18	0	0.00	3	15.35	15.20	-3	1,754	-0.17%
2023/12/12	2	15.05	0	0.00	15.45	2	1,536	0.13%
2023/12/11	4	15.38	0	0.00	15.20	4	1,441	0.28%
2023/12/07	4	15.73	0	0.00	15.70	4	1,337	0.30%
2023/12/06	5	15.95	0	0.00	15.95	5	1,305	0.38%
2023/11/30	1	15.90	0	0.00	16.05	1	1,242	0.08%
2023/11/14	1	15.70	0	0.00	15.80	1	1,023	0.10%
2023/10/06	2	16.35	0	0.00	16.50	2	1,593	0.13%
2023/09/13	1	17.40	0	0.00	17.55	1	1,748	0.06%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/08/29	0	0.00	1	16.75	16.80	-1	1,769	-0.06%
2023/08/28	1	16.70	0	0.00	16.65	1	1,778	0.06%
2023/08/16	2	16.55	0	0.00	16.50	2	1,787	0.11%
2023/08/14	0	0.00	107	18.01	17.25	-107	1,706	-6.27%	大賣/鉅額交易
2023/08/04	10	18.80	0	0.00	18.80	10	1,711	0.58%
2023/07/31	0	0.00	1	18.55	18.40	-1	1,654	-0.06%
2023/07/07	0	0.00	2	18.65	18.65	-2	2,329	-0.09%
2023/06/29	2	19.45	0	0.00	19.30	2	2,438	0.08%
2023/06/19	4	19.35	0	0.00	19.35	4	2,530	0.16%
2023/06/12	2	19.30	0	0.00	19.35	2	2,625	0.08%
2023/05/29	2	19.05	0	0.00	19.00	2	2,667	0.07%
2023/05/25	1	19.15	0	0.00	19.10	1	2,697	0.04%
2023/05/19	1	19.05	0	0.00	19.00	1	2,708	0.04%
2023/05/12	1	18.85	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.85	0	0.00	18.75	1	2,751	0.04%
2023/05/09	1	19.55	0	0.00	19.45	1	2,776	0.04%
2023/05/04	1	19.65	0	0.00	19.70	1	2,852	0.04%
2023/04/24	0	0.00	25	21.03	20.80	-25	2,921	-0.86%
2023/04/21	0	0.00	2	20.20	20.25	-2	2,765	-0.07%
2023/04/20	5	20.30	0	0.00	20.25	5	2,771	0.18%
2023/04/19	10	20.45	0	0.00	20.20	10	2,771	0.36%
2023/04/18	11	20.54	0	0.00	20.55	11	2,732	0.40%
2023/03/07	0	0.00	2	20.00	20.00	-2	4,436	-0.05%
2023/03/06	0	0.00	1	19.85	19.85	-1	4,576	-0.02%
2023/02/23	1	20.00	0	0.00	19.95	1	4,680	0.02%
2023/02/10	0	0.00	282	19.30	19.30	-282	5,003	-5.64%	大賣/鉅額交易
2023/02/07	0	0.00	1	19.85	19.80	-1	4,927	-0.02%
2023/02/02	2	19.90	0	0.00	19.95	2	4,851	0.04%
2023/01/03	1	19.20	0	0.00	19.20	1	4,453	0.02%
2022/12/22	100	18.75	0	0.00	18.75	100	4,346	2.30%
2022/12/15	17	19.00	0	0.00	19.05	17	4,192	0.41%
2022/12/14	25	18.80	0	0.00	18.80	25	4,160	0.60%
2022/12/13	40	18.84	0	0.00	18.50	40	4,147	0.96%
2022/12/09	100	19.70	0	0.00	19.00	100	4,067	2.46%
2022/12/07	0	0.00	6	18.89	18.85	-6	3,836	-0.16%
2022/12/06	6	19.54	2	19.30	19.20	4	3,753	0.11%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/02	3	20.40	0	0.00	20.30	3	3,560	0.08%
2022/11/30	3	19.68	5	19.96	20.80	-2	2,936	-0.07%
2022/11/09	0	0.00	2	18.15	18.50	-2	2,248	-0.09%
2022/11/08	2	18.10	0	0.00	18.00	2	2,258	0.09%
2022/09/28	1	17.00	0	0.00	16.60	1	3,317	0.03%
2022/09/08	0	0.00	0.4	18.15	18.45	-0.4	3,663	-0.01%
2022/09/02	1	18.55	0	0.00	18.55	1	3,684	0.03%
2022/08/24	5	19.40	0	0.00	19.20	5	3,731	0.13%
2022/08/08	5	19.25	0	0.00	19.40	5	3,651	0.14%
2022/08/05	0	0.00	12	19.35	19.40	-12	3,700	-0.32%
2022/07/25	0	19.60	0	0.00	19.65	0	4,118	0.00%
2022/07/21	0	19.50	0	0.00	19.50	0	4,277	0.00%
2022/07/18	0	0.00	1	19.00	18.90	-1	4,350	-0.02%
2022/07/04	0	21.95	0	0.00	21.80	0	3,840	0.00%
2022/06/20	3	23.37	0	0.00	22.80	3	4,393	0.07%
2022/06/16	2	24.00	0	0.00	23.85	2	4,373	0.05%
2022/06/13	3	24.30	0	0.00	24.15	3	4,426	0.07%
2022/06/09	0	0.00	1	24.75	24.75	-1	4,480	-0.02%
2022/06/07	3	24.50	0	0.00	24.50	3	4,595	0.07%
2022/05/31	2	24.30	0	0.00	24.50	2	5,132	0.04%
2022/05/30	2	24.35	0	0.00	24.30	2	5,269	0.04%
2022/05/27	1	24.00	0	0.00	24.00	1	5,388	0.02%
2022/05/24	2	24.15	0	0.00	24.10	2	5,633	0.04%
2022/05/20	1	24.20	0	0.00	24.10	1	5,713	0.02%
2022/05/18	5	24.55	0	0.00	24.55	5	5,777	0.09%
2022/05/17	1	24.20	0	0.00	24.20	1	5,804	0.02%
2022/05/09	1	24.60	0	0.00	24.60	1	6,485	0.02%
2022/04/25	10	25.95	0	0.00	25.95	10	6,865	0.15%
2022/04/18	10	26.05	0	0.00	26.05	10	7,130	0.14%
2022/04/11	11.1	26.26	0	0.00	26.15	11.1	7,410	0.15%
2022/04/08	50	26.45	0	0.00	26.60	50	7,422	0.67%
2022/04/07	11	26.25	0	0.00	26.25	11	7,512	0.15%
2022/04/06	10	26.70	0	0.00	26.75	10	7,510	0.13%
2022/03/31	30	27.37	0	0.00	27.30	30	7,388	0.41%
2022/03/30	100	28.15	0	0.00	27.85	100	7,366	1.36%
2022/03/28	1	26.70	0	0.00	26.80	1	7,062	0.01%
2022/03/24	119	26.92	0	0.00	26.95	119	7,056	1.69%	大買/鉅額交易
2022/03/23	1	27.10	0	0.00	27.15	1	7,109	0.01%
2022/03/22	11	27.00	2	27.00	27.15	9	7,152	0.13%
2022/03/16	12	26.22	0	0.00	26.30	12	7,413	0.16%
2022/03/11	20	26.20	0	0.00	26.25	20	7,710	0.26%
2022/03/10	80	26.35	0	0.00	26.50	80	7,763	1.03%
2022/03/09	300	26.15	0	0.00	26.10	300	7,810	3.84%	大買/鉅額交易
2022/03/08	0.1	26.70	0	0.00	26.70	0.1	7,737	0.00%
2022/03/07	0.1	27.70	0	0.00	27.75	0.1	7,794	0.00%
2022/02/24	0	27.75	0	0.00	27.80	0	10,113	0.00%
2022/02/14	1	28.35	0	0.00	28.30	1	11,335	0.01%
2022/02/10	0	0.00	3	28.75	28.80	-3	11,082	-0.03%
2022/01/17	2	28.00	0	0.00	28.05	2	10,569	0.02%
2022/01/11	2	27.55	0	0.00	27.65	2	10,735	0.02%
2022/01/07	5	28.54	1	28.70	28.25	4	10,611	0.04%
2021/12/24	0	0.00	5	28.50	28.40	-5	11,428	-0.04%
2021/12/16	0	0.00	20	27.95	27.90	-20	13,171	-0.15%
2021/12/15	0	0.00	3	28.05	27.95	-3	13,213	-0.02%
2021/12/14	0	0.00	10	28.15	28.10	-10	13,455	-0.07%
2021/12/13	0	0.00	2	28.20	28.15	-2	13,645	-0.01%
2021/12/10	12	28.29	0	0.00	28.20	12	13,719	0.09%
2021/12/09	0	0.00	1	28.55	28.45	-1	13,672	-0.01%
2021/12/08	21	28.85	0	0.00	28.55	21	13,661	0.15%
2021/11/30	0	0.00	13	29.09	28.75	-13	13,134	-0.10%
2021/11/26	17	29.89	1	29.70	29.80	16	12,642	0.13%
2021/11/25	1	30.25	0	0.00	29.75	1	11,857	0.01%
2021/11/24	0	0.00	2	29.18	29.20	-2	11,104	-0.02%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/19	0	0.00	30	28.50	28.50	-30	10,778	-0.28%
2021/11/18	0	0.00	10	28.60	28.70	-10	10,714	-0.09%
2021/11/17	2	28.30	0	0.00	28.15	2	10,699	0.02%
2021/11/16	12	28.50	0	0.00	28.45	12	10,782	0.11%
2021/11/15	32	28.97	0	0.00	28.80	32	10,695	0.30%
2021/11/12	0	0.00	0.4	29.29	29.55	-0.4	10,498	0.00%
2021/11/10	0	0.00	1	28.30	28.15	-1	10,236	-0.01%
2021/11/02	0	0.00	2	27.20	26.95	-2	11,027	-0.02%
2021/10/28	2	26.75	8	26.80	26.95	-6	11,313	-0.05%
2021/10/27	0	0.00	2	26.60	26.55	-2	11,359	-0.02%
2021/10/26	0	0.00	12	26.75	26.80	-12	11,391	-0.11%
2021/10/25	0	0.00	1	26.45	26.80	-1	11,456	-0.01%
2021/10/21	3	26.90	3	26.85	26.85	0	11,544	0.00%
2021/10/20	2	26.90	0	0.00	26.90	2	11,630	0.02%
2021/10/19	2	27.30	0	0.00	27.30	2	11,719	0.02%
2021/10/18	3	27.35	0	0.00	27.35	3	11,753	0.03%
2021/10/13	0.1	27.20	0	0.00	27.15	0.1	12,000	0.00%
2021/10/08	5	28.10	0	0.00	28.10	5	12,156	0.04%
2021/10/07	0	0.00	0.1	28.60	28.70	-0.1	12,374	0.00%
2021/10/06	0	0.00	2	28.25	28.10	-2	12,730	-0.02%
2021/10/05	0.1	27.20	0	0.00	27.60	0.1	12,779	0.00%
2021/10/04	3	27.68	0	0.00	26.85	3	12,812	0.02%
2021/10/01	2.3	28.23	0	0.00	28.10	2.3	12,723	0.02%
2021/09/29	0	0.00	1.1	30.68	29.80	-1.1	13,036	-0.01%
2021/09/08	1	28.35	0	0.00	28.45	1	19,913	0.01%
2021/09/01	0	0.00	5	30.10	30.10	-5	22,929	-0.02%
2021/08/27	0	0.00	10	29.70	29.50	-10	24,911	-0.04%
2021/08/24	0	0.00	10	28.75	28.75	-10	26,576	-0.04%
2021/08/20	11	28.31	10	28.10	28.10	1	27,069	0.00%
2021/08/16	21	31.00	20	30.10	29.90	1	27,993	0.00%
2021/08/13	11	31.16	11	31.27	31.20	0	28,018	0.00%
2021/08/12	0	0.00	1	31.20	31.30	-1	28,173	0.00%
2021/08/11	0	0.00	20	31.40	30.00	-20	28,360	-0.07%
2021/08/09	20	30.85	0	0.00	30.70	20	29,084	0.07%
2021/08/06	45	30.93	0	0.00	30.95	45	29,674	0.15%
2021/08/05	0	0.00	3	30.77	30.90	-3	29,798	-0.01%
2021/08/04	0	0.00	30	30.13	30.30	-30	30,190	-0.10%
2021/08/02	62	29.10	72	29.63	29.75	-10	31,372	-0.03%
2021/07/28	2	28.73	0	0.00	28.90	2	32,510	0.01%
2021/07/27	11	29.30	20	29.30	29.25	-9	33,073	-0.03%
2021/07/26	2	30.00	0	0.00	29.75	2	33,683	0.01%
2021/07/21	1	29.50	0	0.00	29.30	1	34,896	0.00%
2021/07/20	10	30.55	10	30.05	30.05	0	35,053	0.00%
2021/07/19	10.1	31.15	10	31.45	31.40	0.1	35,307	0.00%
2021/07/15	0	0.00	2	31.03	31.15	-2	37,062	-0.01%
2021/07/14	15	30.08	18	30.09	30.05	-3	37,787	-0.01%
2021/07/13	13.1	30.80	9	30.05	30.15	4.1	38,665	0.01%
2021/07/12	10	31.88	5	31.45	31.45	5	38,720	0.01%
2021/07/09	1	32.00	0	0.00	31.80	1	39,020	0.00%
2021/07/08	0	0.00	2	31.90	32.10	-2	39,246	-0.01%
2021/07/07	31	32.70	34	31.83	31.80	-3	39,497	-0.01%
2021/07/06	0	0.00	4	33.43	33.35	-4	39,662	-0.01%
2021/07/05	23	32.55	27	32.82	32.75	-4	39,482	-0.01%
2021/07/02	145	34.86	131	34.04	32.00	14	39,015	0.04%	大買/大賣/
2021/07/01	43	32.51	40.3	31.72	32.90	2.7	35,475	0.01%
2021/06/30	21	29.37	44	29.97	29.95	-23	33,491	-0.07%
2021/06/29	20	29.48	7	29.51	29.30	13	33,314	0.04%
2021/06/28	5	29.62	0	0.00	29.70	5	33,309	0.02%
2021/06/25	4	29.20	0	0.00	29.05	4	33,238	0.01%
2021/06/24	5	28.85	1	28.80	29.15	4	33,558	0.01%
2021/06/22	10	28.95	0	0.00	29.00	10	34,354	0.03%
2021/06/21	5	28.10	8	28.44	28.50	-3	34,152	-0.01%
2021/06/18	10	29.40	2	29.65	29.10	8	33,904	0.02%
2021/06/17	7	29.44	0	0.00	29.55	7	33,817	0.02%
2021/06/16	3	29.15	1	30.35	29.05	2	33,732	0.01%
2021/06/15	1	30.50	0	0.00	30.10	1	32,787	0.00%
2021/06/11	1	29.95	0	0.00	30.00	1	32,499	0.00%
2021/06/09	1	29.95	6	30.52	30.05	-5	31,523	-0.02%
2021/06/08	1	30.00	0	0.00	29.80	1	31,112	0.00%
2021/06/07	17	29.69	2	30.05	29.80	15	30,592	0.05%
2021/06/04	8	28.82	8	28.60	28.60	0	29,651	0.00%
2021/06/03	5	28.04	6	28.43	28.50	-1	29,516	0.00%
2021/06/02	3	27.97	7	27.63	27.60	-4	29,646	-0.01%
2021/06/01	1	27.15	2	26.80	27.00	-1	28,925	0.00%
2021/05/31	0	0.00	5	26.80	26.80	-5	28,924	-0.02%
2021/05/28	5	26.20	0	0.00	26.20	5	28,562	0.02%
2021/05/27	5	26.05	5	25.75	25.75	0	28,446	0.00%
2021/05/25	2	25.90	0	0.00	25.90	2	28,179	0.01%
2021/05/24	1	25.10	5	25.50	25.15	-4	27,684	-0.01%
2021/05/21	5	24.30	6	24.73	24.80	-1	27,756	0.00%
2021/05/19	6	24.22	5	24.45	24.45	1	27,252	0.00%
2021/05/18	0	0.00	7	24.94	24.85	-7	26,955	-0.03%
2021/05/17	7	24.74	2	24.05	24.05	5	26,378	0.02%
2021/05/14	2	26.35	6	27.33	26.70	-4	25,940	-0.02%
2021/05/12	17	26.88	4	26.36	25.70	13	25,069	0.05%
2021/05/11	1	27.90	30	28.05	28.00	-29	24,485	-0.12%
2021/05/10	0	0.00	9	29.09	28.90	-9	23,939	-0.04%
2021/05/07	30	29.40	0	0.00	29.05	30	23,292	0.13%
2021/05/06	0	0.00	18	31.95	32.25	-18	22,826	-0.08%
2021/05/05	0	0.00	2	31.35	31.30	-2	22,518	-0.01%
2021/05/04	13	31.71	1	31.90	30.20	12	22,164	0.05%
2021/05/03	13	32.97	0	0.00	32.65	13	21,499	0.06%
2021/04/29	0	0.00	4	32.65	33.50	-4	20,888	-0.02%
2021/04/27	3	32.15	3	32.60	32.60	0	20,086	0.00%
2021/04/26	0	0.00	10	32.00	32.10	-10	19,617	-0.05%
2021/04/23	16	31.17	3	31.30	31.30	13	19,396	0.07%
2021/04/22	4	32.75	2	32.25	31.75	2	19,134	0.01%
2021/04/21	3	31.57	0	0.00	31.40	3	17,793	0.02%
2021/04/20	40	30.80	54	31.47	31.85	-14	17,379	-0.08%
2021/04/19	30	30.97	20	31.98	32.65	10	16,683	0.06%
2021/04/15	0	0.00	3	28.45	29.15	-3	15,203	-0.02%
2021/04/14	3	27.70	0	0.00	27.90	3	14,958	0.02%
2021/04/13	2	29.03	0	0.00	28.20	2	14,843	0.01%
2021/04/12	1	29.55	0	0.00	29.60	1	14,702	0.01%
2021/04/09	6	28.20	5	28.45	28.45	1	14,253	0.01%
2021/04/08	0	0.00	2	27.55	28.00	-2	14,186	-0.01%
2021/04/01	5	27.39	0	0.00	27.30	5	14,455	0.03%
2021/03/31	2	27.35	0	0.00	27.50	2	14,359	0.01%
2021/03/30	3	27.00	3	27.30	27.30	0	14,217	0.00%
2021/03/29	0	0.00	4	27.00	27.00	-4	14,377	-0.03%
2021/03/26	0	0.00	20	26.80	26.80	-20	15,094	-0.13%
2021/03/25	0	0.00	4	26.03	25.95	-4	14,603	-0.03%
2021/03/11	0	0.00	13	25.55	25.10	-13	14,430	-0.09%
2021/03/08	32	25.46	9	25.70	25.65	23	14,413	0.16%
2021/03/03	0	0.00	1	23.85	23.95	-1	13,780	-0.01%
2021/02/26	0	0.00	1	24.00	23.85	-1	14,156	-0.01%
2021/02/22	20	23.50	0	0.00	23.50	20	14,685	0.14%
2021/01/29	0	0.00	10	20.85	20.90	-10	18,260	-0.05%
2021/01/28	10	21.05	0	21.15	21.05	10	18,452	0.05%
2021/01/27	0	0.00	0	21.56	21.55	0	18,929	0.00%
2021/01/26	0	0.00	20	21.80	21.85	-20	19,461	-0.10%
2021/01/20	10	21.75	0	0.00	21.10	10	21,386	0.05%
2021/01/07	0	0.00	5	24.20	23.95	-5	23,507	-0.02%
2021/01/06	1	23.35	0	0.00	23.35	1	23,377	0.00%
2021/01/05	0	0.00	15	24.25	24.30	-15	23,331	-0.06%
2021/01/04	0	0.00	5	24.10	24.10	-5	23,022	-0.02%
2020/12/31	0	0.00	9	24.00	23.75	-9	22,751	-0.04%
2020/12/30	18	23.51	10	23.93	23.55	8	22,459	0.04%
2020/12/29	0	0.00	6	23.35	23.10	-6	21,832	-0.03%
2020/12/28	0	0.00	2	23.05	22.95	-2	21,601	-0.01%
2020/12/24	0	0.00	4	22.53	22.65	-4	21,423	-0.02%
2020/12/23	20	22.55	30	22.88	22.30	-10	21,281	-0.05%
2020/12/22	27	23.43	11	23.64	22.20	16	21,110	0.08%
2020/12/21	0	0.00	2	22.20	22.20	-2	20,107	-0.01%
2020/12/17	0	0.00	1	21.35	21.35	-1	19,999	-0.01%
2020/12/16	3	21.90	0	0.00	21.85	3	19,924	0.02%
2020/12/15	15	21.95	0	0.00	21.40	15	19,902	0.08%
2020/12/11	15	22.10	0	0.00	22.00	15	19,820	0.08%
2020/12/08	15	22.40	0	0.00	22.35	15	20,209	0.07%
2020/12/04	30	22.83	30	22.97	23.00	0	20,686	0.00%
2020/12/03	0	0.00	1	22.50	22.45	-1	21,230	0.00%
2020/11/30	1	23.45	0	0.00	23.40	1	22,222	0.00%
2020/11/24	0	0.00	1	24.25	23.45	-1	22,175	0.00%
2020/11/23	3	23.73	17	24.10	24.00	-14	22,055	-0.06%
2020/11/19	1	24.10	0	0.00	24.10	1	21,994	0.00%
2020/11/18	0	0.00	1	24.40	24.00	-1	22,015	0.00%
2020/11/17	0	0.00	4	23.80	23.70	-4	21,592	-0.02%
2020/11/12	3	23.10	0	0.00	22.60	3	21,895	0.01%
2020/11/11	16	24.06	1	23.65	23.55	15	22,015	0.07%
2020/11/09	4	23.18	5	23.38	23.65	-1	21,824	0.00%
2020/10/30	2	22.90	2	22.80	22.75	0	19,090	0.00%
2020/10/28	4	22.60	4	22.68	22.50	0	18,375	0.00%
2020/10/16	0	0.00	2	19.80	19.80	-2	15,039	-0.01%
2020/10/13	2	19.50	0	0.00	18.90	2	14,400	0.01%
2020/09/08	0	0.00	20	20.60	20.75	-20	11,962	-0.17%
2020/09/07	1	21.20	3	21.37	21.45	-2	11,200	-0.02%
2020/09/02	1	19.80	1	19.45	19.15	0	9,755	0.00%
2020/08/25	20	19.05	0	0.00	18.90	20	8,808	0.23%
2020/08/20	0	0.00	1	18.10	18.35	-1	7,781	-0.01%
2020/08/19	2	19.05	2	18.95	19.20	0	7,423	0.00%
2020/08/18	2	18.55	8	18.27	18.75	-6	6,994	-0.09%
2020/08/17	1	17.45	0	0.00	18.30	1	6,069	0.02%
2020/08/14	2	15.95	50	16.48	16.65	-48	5,671	-0.85%
2020/07/24	0	0.00	1	14.80	14.85	-1	5,870	-0.02%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/07/01	1	14.45	0	0.00	14.65	1	5,819	0.02%
2020/05/29	10	14.10	0	0.00	14.10	10	5,836	0.17%
2020/05/28	10	14.30	0	0.00	14.15	10	5,794	0.17%
2020/05/27	10	14.30	8	14.30	14.40	2	5,758	0.03%
2020/05/21	8	14.90	0	0.00	15.00	8	5,515	0.15%
2020/05/07	0	0.00	1	14.75	14.75	-1	4,428	-0.02%
2020/05/05	0	0.00	1	14.55	14.50	-1	4,365	-0.02%
2020/04/29	0	0.00	20	14.15	14.45	-20	4,221	-0.47%
2020/04/17	20	14.40	0	0.00	14.40	20	4,096	0.49%
2020/04/16	3	14.55	0	0.00	14.55	3	4,025	0.07%
2020/04/14	3	14.60	0	0.00	14.65	3	4,136	0.07%
2020/04/07	2	13.53	0	0.00	13.50	2	4,560	0.04%
2020/02/27	0	0.00	1	16.65	16.50	-1	4,009	-0.02%
2020/01/30	0	0.00	2	17.50	16.80	-2	4,097	-0.05%
2020/01/15	0	0.00	10	18.40	18.30	-10	3,920	-0.26%
2020/01/10	10	18.35	0	0.00	18.35	10	3,955	0.25%
2020/01/09	5	18.35	2	18.28	18.25	3	3,954	0.08%
2020/01/06	0	0.00	1	19.30	19.05	-1	3,620	-0.03%
2020/01/03	1	19.00	0	0.00	19.40	1	3,573	0.03%
2020/01/02	0	0.00	10	19.10	19.15	-10	3,422	-0.29%
2019/12/31	15	18.60	0	0.00	18.60	15	3,158	0.47%
2019/12/26	1	18.55	0	0.00	18.50	1	3,165	0.03%
2019/12/24	2	18.68	0	0.00	18.55	2	3,198	0.06%
2019/12/05	0	0.00	10	18.20	18.20	-10	3,470	-0.29%
2019/11/22	0	0.00	1	18.15	18.15	-1	3,566	-0.03%
2019/11/06	1	18.55	0	0.00	18.60	1	3,957	0.03%
2019/10/18	1	18.45	0	0.00	18.50	1	4,343	0.02%
2019/10/17	1	18.20	0	0.00	18.30	1	4,384	0.02%
2019/09/16	0	0.00	5	19.75	19.40	-5	4,911	-0.10%
2019/09/10	2	18.80	0	0.00	18.80	2	4,653	0.04%
2019/08/22	10	18.25	0	0.00	18.25	10	4,755	0.21%
2019/08/19	2	18.45	0	0.00	18.60	2	4,650	0.04%
2019/08/14	2	18.45	0	0.00	18.50	2	4,477	0.04%
2019/08/08	2	18.60	0	0.00	18.40	2	4,331	0.05%
2019/08/05	5	18.80	850	18.87	18.85	-845	4,308	-19.61%	大賣/鉅額交易
2019/07/17	0	0.00	50	21.00	21.05	-50	4,975	-1.00%
2019/07/15	1	20.70	0	0.00	20.65	1	4,931	0.02%
2019/07/03	0	0.00	5	21.40	21.40	-5	5,414	-0.09%
2019/06/24	0	0.00	4	20.30	20.35	-4	5,064	-0.08%
2019/06/19	5	20.15	0	0.00	20.30	5	5,059	0.10%
2019/06/17	0	0.00	5	20.65	20.30	-5	4,974	-0.10%
2019/06/14	4	20.20	1	20.30	20.30	3	4,938	0.06%
2019/06/12	2	19.75	0	0.00	19.85	2	4,844	0.04%
2019/06/10	5	20.00	0	0.00	20.10	5	4,800	0.10%
2019/06/05	0	0.00	100	20.16	20.05	-100	4,915	-2.03%
2019/06/04	2	20.15	0	0.00	20.15	2	4,969	0.04%
2019/05/27	0	0.00	1	21.30	21.00	-1	5,140	-0.02%
2019/05/23	1	21.10	0	0.00	21.10	1	5,204	0.02%
2019/05/22	1	21.50	0	0.00	21.50	1	5,208	0.02%
2019/05/15	0	0.00	250	21.30	21.30	-250	5,450	-4.59%	大賣/鉅額交易
2019/05/14	250	21.33	2	21.40	21.45	248	5,542	4.47%	大買/鉅額交易
2019/05/13	100	21.00	5	21.15	21.10	95	5,613	1.69%
2019/05/10	152	21.08	0	0.00	21.15	152	5,727	2.65%	大買/鉅額交易
2019/05/07	4	22.00	53	22.00	22.25	-49	5,800	-0.84%
2019/05/02	0	0.00	50	21.50	21.65	-50	5,748	-0.87%
2019/04/26	4	21.53	100	21.40	21.30	-96	5,629	-1.71%
2019/04/17	0	0.00	2	24.15	24.20	-2	5,537	-0.04%
2019/04/10	22	24.85	70	25.00	25.10	-48	5,396	-0.89%
2019/04/09	2	24.80	50	25.00	25.00	-48	5,269	-0.91%
2019/04/02	177	23.97	0	0.00	23.85	177	4,994	3.54%	大買/鉅額交易
2019/03/27	25	24.00	0	0.00	24.00	25	4,924	0.51%
2019/03/20	75	24.17	0	0.00	24.10	75	4,942	1.52%
2019/03/19	75	23.98	0	0.00	24.00	75	4,966	1.51%
2019/03/15	75	23.65	0	0.00	23.55	75	5,029	1.49%
2019/03/13	100	23.54	6	23.57	23.55	94	5,260	1.79%
2019/03/12	127	23.86	0	0.00	23.45	127	5,410	2.35%	大買/鉅額交易
2019/03/11	100	23.88	0	0.00	23.85	100	5,394	1.85%
2019/03/08	154	23.85	0	0.00	23.80	154	5,612	2.74%	大買/鉅額交易
2019/03/07	150	24.18	0	0.00	24.00	150	5,679	2.64%	大買/鉅額交易
2019/02/18	0	0.00	3	24.25	24.60	-3	6,028	-0.05%
2019/02/15	0	0.00	1	24.35	24.20	-1	6,051	-0.02%
2019/02/14	0	0.00	3	24.35	24.40	-3	6,065	-0.05%
2019/02/13	3	24.10	2	24.15	24.10	1	6,041	0.02%
2019/02/12	8	24.46	9	24.53	24.50	-1	5,987	-0.02%
2019/02/11	4	24.61	2	24.75	24.75	2	5,937	0.03%
2019/01/30	10	24.60	10	24.95	25.05	0	5,909	0.00%
2019/01/29	0	0.00	1	24.20	24.05	-1	5,827	-0.02%
2019/01/28	1	24.00	0	0.00	24.00	1	5,896	0.02%
2019/01/25	2	24.05	0	0.00	24.05	2	5,898	0.03%
2019/01/09	0	0.00	1	23.30	22.70	-1	6,405	-0.02%
2018/12/24	4	22.10	4	22.30	22.30	0	6,349	0.00%
2018/12/14	0	0.00	1	22.90	22.80	-1	6,855	-0.01%
2018/12/05	1	24.60	0	0.00	24.15	1	6,466	0.02%
2018/12/03	0	0.00	2	23.45	24.00	-2	6,242	-0.03%
2018/11/29	1	21.50	0	0.00	21.60	1	5,936	0.02%
2018/11/26	2	22.45	0	0.00	22.45	2	5,654	0.04%
2018/11/22	0	0.00	2	23.65	23.35	-2	5,608	-0.04%
2018/10/30	0	0.00	1	19.90	20.00	-1	6,525	-0.02%
2018/10/25	1	19.65	0	0.00	19.50	1	6,541	0.02%
2018/10/04	2	29.00	0	0.00	28.95	2	6,031	0.03%
2018/09/28	5	30.75	5	30.15	30.40	0	6,102	0.00%
2018/09/20	0	0.00	2	27.90	28.25	-2	5,828	-0.03%
2018/09/19	2	27.70	0	0.00	27.70	2	5,871	0.03%
2018/09/06	1	28.75	0	0.00	28.75	1	6,316	0.02%
2018/09/05	1	29.30	0	0.00	28.90	1	6,360	0.02%
2018/08/29	0	0.00	1	30.50	30.50	-1	6,659	-0.02%
2018/08/28	0	0.00	1	30.75	30.75	-1	6,708	-0.01%
2018/08/27	0	0.00	6	30.85	31.00	-6	6,691	-0.09%
2018/08/23	2	30.75	10	30.65	30.75	-8	6,976	-0.11%
2018/08/20	10	31.14	0	0.00	31.30	10	7,167	0.14%
2018/08/17	1	30.75	0	0.00	30.70	1	7,205	0.01%
2018/08/14	6	29.72	2	30.70	31.10	4	7,046	0.06%
2018/08/08	0	0.00	3	29.65	29.75	-3	7,413	-0.04%
2018/08/03	0	0.00	2	28.85	28.70	-2	7,443	-0.03%
2018/08/02	2	28.35	0	0.00	28.35	2	7,430	0.03%
2018/07/17	1	28.20	0	0.00	27.90	1	8,189	0.01%
2018/06/29	2	29.40	0	0.00	29.30	2	9,302	0.02%
2018/06/28	0	0.00	3	29.75	29.40	-3	9,253	-0.03%
2018/06/27	2	29.15	0	0.00	29.15	2	9,256	0.02%
2018/06/26	0	0.00	1	29.25	29.75	-1	9,307	-0.01%
2018/06/19	0	0.00	2	28.65	28.10	-2	9,383	-0.02%
2018/06/15	0	0.00	250	28.69	28.65	-250	9,373	-2.67%	大賣/鉅額交易
2018/06/14	0	0.00	250	29.27	29.10	-250	9,383	-2.66%	大賣/鉅額交易
2018/06/12	1	29.70	250	29.73	29.85	-249	9,474	-2.63%	大賣/鉅額交易
2018/06/11	1	30.40	0	0.00	30.25	1	9,420	0.01%
2018/06/08	2	31.40	0	0.00	31.20	2	9,428	0.02%
2018/06/07	0	0.00	9	31.86	31.90	-9	9,401	-0.10%
2018/06/04	5	31.65	0	0.00	31.70	5	9,349	0.05%
2018/06/01	254	31.57	0	0.00	31.50	254	9,322	2.72%	大買/鉅額交易
2018/05/31	502	32.09	2	32.15	32.10	500	9,197	5.44%	大買/鉅額交易
2018/05/22	2	33.65	0	0.00	33.25	2	8,908	0.02%
2018/05/18	0	0.00	4	33.78	33.95	-4	8,590	-0.05%
2018/05/09	0	0.00	1	31.40	31.05	-1	8,365	-0.01%
2018/05/08	4	32.98	0	0.00	32.60	4	8,392	0.05%
2018/05/07	0	0.00	4	33.35	33.35	-4	8,430	-0.05%
2018/05/02	4	33.10	0	0.00	33.30	4	8,690	0.05%
2018/04/20	0	0.00	1	33.80	33.10	-1	8,766	-0.01%
2018/04/19	0	0.00	4	33.00	33.00	-4	8,722	-0.05%
2018/04/18	1	32.65	1	32.70	32.65	0	8,774	0.00%
2018/04/17	1	31.50	0	0.00	31.55	1	8,829	0.01%
2018/04/16	1	32.50	0	0.00	32.25	1	9,057	0.01%
2018/04/12	0	0.00	2	31.15	31.10	-2	9,504	-0.02%
2018/04/11	2	30.83	0	0.00	30.25	2	9,729	0.02%
2018/04/10	10	30.85	10	31.15	31.15	0	10,059	0.00%
2018/04/09	0	0.00	3	30.65	31.40	-3	10,351	-0.03%
2018/04/03	3	29.28	0	0.00	29.35	3	10,573	0.03%
2018/03/14	0	0.00	4	28.95	29.40	-4	13,650	-0.03%
2018/03/13	4	28.75	0	0.00	28.80	4	13,868	0.03%
2018/03/12	0	0.00	3	28.60	28.60	-3	13,987	-0.02%
2018/03/09	3	28.00	0	0.00	27.95	3	14,164	0.02%
2018/03/01	0	0.00	1	29.60	29.70	-1	15,776	-0.01%
2018/02/27	0	0.00	2	29.75	29.20	-2	15,719	-0.01%
2018/01/30	3	29.67	0	0.00	29.35	3	17,647	0.02%
2018/01/29	0	0.00	390	30.17	30.50	-390	17,715	-2.20%	大賣/鉅額交易
2018/01/26	390	30.00	0	0.00	29.80	390	17,625	2.21%	大買/鉅額交易
2018/01/25	2	29.50	0	0.00	29.55	2	17,442	0.01%
2018/01/10	0	0.00	10	31.43	31.05	-10	16,264	-0.06%
2018/01/09	10	31.55	0	0.00	31.60	10	15,960	0.06%
2018/01/08	0	0.00	11	31.33	31.15	-11	15,651	-0.07%
2018/01/04	10	30.15	0	0.00	30.15	10	14,980	0.07%
2018/01/03	3	30.62	0	0.00	30.35	3	14,682	0.02%
2018/01/02	1	31.70	1	32.00	30.80	0	14,308	0.00%