聯電 (2303)-亞東-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
45,529張
產業
上市半導體類股▲2.53%
5141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	12.1	54.54	6	54.67	54.90	6.1	69,828	0.01%
2024/06/11	8.1	54.95	7	55.23	55.10	1.1	70,325	0.00%
2024/06/07	6	54.07	33	54.67	55.10	-27	71,327	-0.04%
2024/06/06	0.1	54.20	21	54.12	54.20	-20.9	71,877	-0.03%
2024/06/05	31	53.47	112	53.40	53.50	-81	72,855	-0.11%	大賣/
2024/06/04	17.1	54.20	1	53.90	54.30	16.1	76,468	0.02%
2024/06/03	25	54.89	25	55.60	55.00	0	77,218	0.00%
2024/05/31	26.1	55.51	20	55.54	55.00	6.1	76,844	0.01%
2024/05/30	8.1	55.40	41	55.67	55.80	-32.9	74,797	-0.04%
2024/05/29	34	56.23	25.5	56.55	55.90	8.5	74,439	0.01%
2024/05/28	23	56.58	108	56.43	56.40	-85	73,976	-0.11%	大賣/
2024/05/27	8	57.26	86	55.96	56.60	-78	73,775	-0.11%
2024/05/24	43.2	54.88	22	55.17	54.60	21.2	72,065	0.03%
2024/05/23	10	55.49	18.5	55.56	56.00	-8.5	71,560	-0.01%
2024/05/22	125.2	55.16	47.2	54.71	55.00	78	70,227	0.11%	大買/
2024/05/21	21.1	53.60	49.2	53.57	53.90	-28.1	68,422	-0.04%
2024/05/20	4	52.78	19	52.99	53.10	-15	67,793	-0.02%
2024/05/17	2	52.00	28	52.42	52.80	-26	67,421	-0.04%
2024/05/16	2.1	52.00	4	52.30	52.10	-1.9	66,864	0.00%
2024/05/15	4	52.05	6	52.18	51.80	-2	66,792	0.00%
2024/05/14	13.1	51.90	7	52.20	52.10	6.1	67,128	0.01%
2024/05/13	7	52.00	10	52.15	52.40	-3	67,375	0.00%
2024/05/10	10	51.60	20.1	52.00	52.20	-10.1	67,804	-0.01%
2024/05/09	9.1	51.61	10	51.81	51.90	-0.9	68,005	0.00%
2024/05/08	6.1	51.54	17	51.89	51.90	-10.9	68,434	-0.02%
2024/05/07	15	51.69	2	51.60	51.60	13	68,473	0.02%
2024/05/06	6	51.63	9	51.99	51.70	-3	68,797	0.00%
2024/05/03	2	51.20	16.2	51.27	51.40	-14.2	71,116	-0.02%
2024/05/02	29	50.27	17	50.39	50.30	12	73,043	0.02%
2024/04/30	7	50.74	14	50.90	50.70	-7	73,058	-0.01%
2024/04/29	4	50.05	8	50.30	50.40	-4	73,076	-0.01%
2024/04/26	7	49.89	17	50.23	49.80	-10	73,602	-0.01%
2024/04/25	20	49.25	14	49.53	49.50	6	74,032	0.01%
2024/04/24	1	49.65	43	49.57	50.20	-42	74,458	-0.06%
2024/04/23	44	48.93	8	49.05	48.70	36	76,035	0.05%
2024/04/22	41	48.60	22	48.77	48.90	19	76,048	0.02%
2024/04/19	26.2	49.18	0	0.00	49.10	26.2	75,161	0.03%
2024/04/18	5.2	50.10	0.2	50.30	50.20	5	73,577	0.01%
2024/04/17	5	50.24	12	50.49	50.30	-7	73,397	-0.01%
2024/04/16	31	50.51	6	50.37	50.10	25	73,238	0.03%
2024/04/15	38	51.66	9	51.78	51.60	29	72,653	0.04%
2024/04/12	4	52.50	10	52.82	52.70	-6	72,756	-0.01%
2024/04/11	21.5	52.47	5	52.56	52.50	16.5	73,387	0.02%
2024/04/10	23.5	53.14	32	53.14	53.20	-8.5	73,396	-0.01%
2024/04/09	0	0.00	9	52.44	52.40	-9	72,946	-0.01%
2024/04/08	10	51.67	20	52.03	52.10	-10	73,006	-0.01%
2024/04/03	10	51.66	2	51.90	51.60	8	73,239	0.01%
2024/04/02	20	52.18	30.3	52.40	52.10	-10.3	75,117	-0.01%
2024/04/01	20	51.77	12.6	52.35	51.70	7.5	77,903	0.01%
2024/03/29	34.2	51.92	31	52.22	52.20	3.2	77,954	0.00%
2024/03/28	11.4	51.53	32	51.77	52.00	-20.6	76,207	-0.03%
2024/03/27	12.1	51.23	10	51.54	51.50	2.1	75,431	0.00%
2024/03/26	9.1	51.39	41	51.44	51.70	-31.9	75,505	-0.04%
2024/03/25	36.1	51.70	0	0.00	51.80	36.1	75,097	0.05%
2024/03/22	48.3	52.35	20	52.36	52.40	28.3	74,879	0.04%
2024/03/21	13.1	53.14	14	53.47	53.30	-0.9	74,276	0.00%
2024/03/20	45.3	53.52	49	53.58	52.90	-3.7	74,520	0.00%
2024/03/19	11.1	53.05	57	52.70	53.00	-45.9	73,230	-0.06%
2024/03/18	6.2	51.21	7	51.49	51.80	-0.8	71,714	0.00%
2024/03/15	21.5	52.03	7	52.09	51.90	14.5	71,369	0.02%
2024/03/14	10	52.30	6	52.53	52.60	4	70,423	0.01%
2024/03/13	6.2	52.66	19.2	52.78	53.00	-13	69,729	-0.02%
2024/03/12	10	51.82	33	52.20	52.50	-23	68,243	-0.03%
2024/03/11	77	51.40	19.6	51.66	51.60	57.4	67,427	0.09%
2024/03/08	57	51.80	200	52.20	51.90	-143	66,698	-0.21%	大賣/鉅額交易
2024/03/07	12	49.60	83	49.95	50.20	-71	62,693	-0.11%
2024/03/06	0	49.05	41	49.07	49.20	-41	61,659	-0.07%
2024/03/05	17	48.70	0	0.00	48.75	17	62,278	0.03%
2024/03/04	0	0.00	14	48.80	48.85	-14	62,581	-0.02%
2024/03/01	13.1	48.54	3	49.00	48.30	10.1	63,049	0.02%
2024/02/29	7	48.34	132	48.80	48.85	-125	63,443	-0.20%	大賣/鉅額交易
2024/02/27	4	48.24	23.2	48.36	48.15	-19.2	63,773	-0.03%
2024/02/26	31.1	47.94	14	48.09	48.00	17.1	64,159	0.03%
2024/02/23	51	48.35	14	48.73	48.15	37	64,491	0.06%
2024/02/22	21	48.51	6	48.82	48.60	15	64,698	0.02%
2024/02/21	78.1	48.69	0	0.00	48.50	78.1	65,535	0.12%
2024/02/20	4	49.00	85	49.34	49.25	-81	66,158	-0.12%
2024/02/19	44.5	48.88	2	49.15	49.15	42.5	66,110	0.06%
2024/02/16	38.1	48.96	5	49.20	48.85	33.1	66,859	0.05%
2024/02/15	18	48.84	107	48.95	49.20	-89	66,927	-0.13%	大賣/
2024/02/05	21.1	48.13	14	48.11	48.10	7.1	66,721	0.01%
2024/02/02	26.3	48.67	0	0.00	48.55	26.3	66,104	0.04%
2024/02/01	27	48.50	20	48.96	49.05	7	65,646	0.01%
2024/01/31	56	49.14	0	0.00	49.00	56	65,526	0.09%
2024/01/30	14	49.71	2	49.90	49.60	12	65,156	0.02%
2024/01/29	20	49.56	2.2	49.64	49.45	17.8	65,518	0.03%
2024/01/26	139.3	50.21	19	50.63	49.80	120.3	65,879	0.18%	大買/鉅額交易
2024/01/25	5	51.60	74	51.72	52.30	-69	63,715	-0.11%
2024/01/24	6	50.37	9	50.66	50.60	-3	61,359	0.00%
2024/01/23	12	50.45	26	50.42	50.20	-14	61,082	-0.02%
2024/01/22	2	49.85	25	50.17	50.30	-23	60,811	-0.04%
2024/01/19	25	49.04	22	49.35	49.20	3	60,302	0.00%
2024/01/18	75.2	48.25	45	48.64	48.10	30.2	60,777	0.05%
2024/01/17	103.4	49.25	82	49.34	48.60	21.4	60,163	0.04%	大買/
2024/01/16	26	50.30	25	50.54	50.80	1	58,994	0.00%
2024/01/15	9	50.34	12	50.60	50.80	-3	58,940	-0.01%
2024/01/12	15.7	49.91	2	50.00	50.10	13.7	60,049	0.02%
2024/01/11	5	50.20	2	50.30	50.10	3	61,243	0.00%
2024/01/10	3	50.17	3	50.40	50.10	0	62,939	0.00%
2024/01/09	21.7	50.29	6	50.80	50.10	15.7	64,030	0.02%
2024/01/08	22.3	50.36	9.2	50.54	50.50	13.1	64,221	0.02%
2024/01/05	36	50.95	25	51.61	50.80	11	63,859	0.02%
2024/01/04	11.1	50.31	17	50.71	50.80	-5.9	63,260	-0.01%
2024/01/03	56.3	50.79	2	50.90	50.60	54.3	63,649	0.09%
2024/01/02	62.2	51.81	25	51.75	51.90	37.2	62,678	0.06%
2023/12/29	33.1	52.34	37.1	52.31	52.60	-4	62,364	-0.01%
2023/12/28	101.1	53.42	24	53.49	52.50	77.1	62,473	0.12%	大買/
2023/12/27	13	52.96	86.2	52.29	53.50	-73.2	60,284	-0.12%
2023/12/26	11	50.80	13	50.68	50.80	-2	57,039	0.00%
2023/12/25	2	49.90	10	49.96	50.20	-8	56,588	-0.01%
2023/12/22	5	49.30	22	49.66	50.00	-17	56,655	-0.03%
2023/12/21	23	49.09	8	49.40	49.40	15	56,926	0.03%
2023/12/20	14	49.66	6	50.02	49.85	8	56,582	0.01%
2023/12/19	16	49.81	8.7	49.99	50.00	7.3	56,166	0.01%
2023/12/18	202	50.26	6	50.50	50.60	196	55,779	0.35%	大買/鉅額交易
2023/12/15	8	50.89	17	50.64	50.70	-9	55,304	-0.02%
2023/12/14	0	0.00	7	50.41	50.40	-7	54,273	-0.01%
2023/12/13	14	49.75	8	49.88	50.20	6	54,124	0.01%
2023/12/12	0	0.00	50	49.53	49.90	-50	54,014	-0.09%
2023/12/11	13	48.86	14	49.13	49.05	-1	53,655	0.00%
2023/12/08	6.2	48.64	12	48.83	48.55	-5.8	53,900	-0.01%
2023/12/07	26.8	48.64	2	48.75	48.45	24.8	53,944	0.05%
2023/12/06	28.1	49.03	0	0.00	48.90	28.1	53,771	0.05%
2023/12/05	28.1	49.33	2	49.60	49.20	26.1	53,612	0.05%
2023/12/04	2	49.90	8	50.08	50.20	-6	53,277	-0.01%
2023/12/01	3	49.45	25	49.30	49.70	-22	53,189	-0.04%
2023/11/30	23	48.90	10	49.61	48.90	13	52,849	0.02%
2023/11/29	10	49.30	18	49.62	49.20	-8	51,770	-0.02%
2023/11/28	27	49.17	19	49.42	49.05	8	51,238	0.02%
2023/11/27	22	49.89	7	50.17	49.50	15	50,966	0.03%
2023/11/24	41	50.45	29	50.82	50.30	12	50,546	0.02%
2023/11/22	4	49.75	305	50.10	50.00	-301	50,133	-0.60%	大賣/鉅額交易
2023/11/21	34	50.07	9	50.50	50.30	25	49,710	0.05%
2023/11/20	27	50.18	236	50.35	50.30	-209	49,228	-0.42%	大賣/鉅額交易
2023/11/17	0	0.00	140	49.66	49.75	-140	48,277	-0.29%	大賣/鉅額交易
2023/11/16	9	48.74	211	48.61	48.80	-202	46,914	-0.43%	大賣/鉅額交易
2023/11/15	5	48.85	28	49.10	49.10	-23	46,783	-0.05%
2023/11/14	10	48.52	17	48.72	48.55	-7	46,177	-0.02%
2023/11/13	13	49.03	25	49.39	48.95	-12	46,405	-0.03%
2023/11/10	12	48.32	0	0.00	48.55	12	46,824	0.03%
2023/11/09	8	48.18	7.3	48.40	48.60	0.7	46,765	0.00%
2023/11/08	32	48.86	25	48.71	48.50	7	46,739	0.01%
2023/11/07	11	48.96	8	49.30	49.40	3	46,051	0.01%
2023/11/06	13.5	49.51	9	49.86	49.40	4.5	46,152	0.01%
2023/11/03	2.3	48.99	27	49.01	49.40	-24.7	45,578	-0.05%
2023/11/02	3	47.85	48.9	48.16	48.25	-45.9	45,131	-0.10%
2023/11/01	1	46.85	113	47.02	47.00	-112	44,734	-0.25%	大賣/鉅額交易
2023/10/31	4	46.25	4	46.40	46.20	0	44,740	0.00%
2023/10/30	131	46.32	2	46.70	46.40	129	44,581	0.29%	大買/鉅額交易
2023/10/27	9	46.78	2	46.95	46.60	7	44,409	0.02%
2023/10/26	35	46.96	6	47.10	46.80	29	44,583	0.07%
2023/10/25	5	48.45	14	48.86	49.05	-9	43,762	-0.02%
2023/10/24	37	48.12	25	48.34	48.30	12	43,877	0.03%
2023/10/23	10	48.58	12	48.87	48.60	-2	43,335	0.00%
2023/10/20	43	48.82	25.1	48.90	48.70	17.9	43,167	0.04%
2023/10/19	4.1	48.94	21	49.05	49.30	-17	42,417	-0.04%
2023/10/18	19	48.41	39	48.78	48.45	-20	42,333	-0.05%
2023/10/17	5.9	47.68	22	48.04	48.20	-16.1	41,632	-0.04%
2023/10/16	4	46.35	51	46.87	47.15	-47	40,684	-0.12%
2023/10/13	8	46.67	11	47.02	47.00	-3	40,088	-0.01%
2023/10/12	19.5	46.47	13	46.87	47.00	6.5	40,182	0.02%
2023/10/11	2.5	46.50	42	46.40	46.90	-39.5	40,418	-0.10%
2023/10/06	11	45.21	12	45.27	45.20	-1	39,960	0.00%
2023/10/05	0	0.00	40	44.95	45.15	-40	40,703	-0.10%
2023/10/04	49	44.37	2	44.05	44.10	47	40,473	0.12%
2023/10/03	4	45.55	38	45.65	45.25	-34	40,118	-0.08%
2023/10/02	4	45.55	5	45.88	45.75	-1	40,401	0.00%
2023/09/28	2	44.90	37	45.08	45.20	-35	40,655	-0.09%
2023/09/27	26.1	44.24	6	44.36	44.40	20.1	40,657	0.05%
2023/09/26	24.1	44.91	5	44.95	44.75	19.1	40,522	0.05%
2023/09/25	15	45.52	14	45.81	45.65	1	40,565	0.00%
2023/09/22	12.1	45.16	0	0.00	45.35	12.1	40,713	0.03%
2023/09/21	0	0.00	4	45.83	45.65	-4	41,037	-0.01%
2023/09/20	9	45.92	10	45.90	45.90	-1	41,077	0.00%
2023/09/19	6.1	46.32	2	46.50	46.20	4.1	42,706	0.01%
2023/09/18	12.5	46.73	2	47.20	46.50	10.5	43,828	0.02%
2023/09/15	17	47.07	17	47.60	47.60	0	44,489	0.00%
2023/09/14	0	0.00	1	47.35	47.35	-1	44,912	0.00%
2023/09/13	4	47.08	25	47.20	47.10	-21	45,178	-0.05%
2023/09/12	6	46.03	35	46.49	46.80	-29	45,848	-0.06%
2023/09/11	2	45.75	12	46.02	46.05	-10	46,517	-0.02%
2023/09/08	4	45.28	6	45.64	45.70	-2	46,937	0.00%
2023/09/07	17	46.01	3	46.10	45.75	14	47,520	0.03%
2023/09/06	18	46.55	9	46.91	46.70	9	47,631	0.02%
2023/09/05	6	46.12	19	46.36	46.55	-13	47,864	-0.03%
2023/09/04	6	45.82	2	46.10	46.00	4	47,972	0.01%
2023/09/01	4	45.78	13.3	45.98	45.95	-9.3	48,286	-0.02%
2023/08/31	39.3	45.96	2	46.05	45.50	37.3	48,367	0.08%
2023/08/30	4.1	46.00	37	46.14	46.40	-32.9	47,763	-0.07%
2023/08/29	6	45.12	9	45.44	45.30	-3	47,760	-0.01%
2023/08/28	40	45.06	88	45.35	44.80	-48	48,065	-0.10%
2023/08/25	18	43.74	0	0.00	43.50	18	48,382	0.04%
2023/08/24	0	0.00	29	44.19	44.35	-29	48,687	-0.06%
2023/08/23	21	43.04	2	43.40	43.40	19	49,413	0.04%
2023/08/22	6.1	43.68	2	44.00	43.60	4.1	50,899	0.01%
2023/08/21	5	43.73	0	0.00	43.65	5	51,292	0.01%
2023/08/18	5	43.66	16.1	44.03	43.80	-11.1	51,363	-0.02%
2023/08/17	6.2	43.11	3	43.33	43.60	3.2	51,423	0.01%
2023/08/16	62	44.05	0	0.00	43.75	62	51,756	0.12%
2023/08/15	1	45.35	4	45.35	45.45	-3	51,372	-0.01%
2023/08/14	12	44.98	0	0.00	45.00	12	51,747	0.02%
2023/08/11	8	45.39	14	45.59	45.35	-6	51,960	-0.01%
2023/08/10	10	45.13	6	45.77	45.15	4	52,309	0.01%
2023/08/09	23	45.59	0.8	45.70	45.60	22.2	52,419	0.04%
2023/08/08	21	45.85	0	0.00	45.55	21	52,596	0.04%
2023/08/07	23	46.40	2	46.60	46.40	21	52,111	0.04%
2023/08/04	5	46.52	0	0.00	46.50	5	52,100	0.01%
2023/08/02	2.2	46.79	6	47.28	46.65	-3.8	51,910	-0.01%
2023/08/01	4	46.93	1.5	47.08	47.00	2.5	51,793	0.00%
2023/07/31	5.2	47.00	1	47.50	47.00	4.2	51,742	0.01%
2023/07/28	4.2	46.97	6	46.90	47.05	-1.8	51,299	0.00%
2023/07/27	5	46.21	71	46.23	46.15	-66	50,951	-0.13%
2023/07/26	14.3	45.46	4	45.88	45.10	10.3	50,457	0.02%
2023/07/25	0.2	45.80	21	45.63	45.65	-20.8	50,792	-0.04%
2023/07/24	18.4	45.17	35	45.46	45.05	-16.7	51,237	-0.03%
2023/07/21	58.4	45.06	19	44.97	45.20	39.4	51,512	0.08%
2023/07/20	73.4	46.28	3	46.10	46.10	70.4	50,891	0.14%
2023/07/19	38	47.73	0	0.00	47.50	38	50,217	0.08%
2023/07/18	22	48.25	2	48.75	48.20	20	50,068	0.04%
2023/07/17	16	48.10	13	48.50	48.45	3	50,269	0.01%
2023/07/14	18	48.27	48	48.45	48.25	-30	50,198	-0.06%
2023/07/13	22	47.65	20.5	47.80	47.50	1.6	49,948	0.00%
2023/07/12	24.1	47.81	10	47.75	47.75	14.1	49,589	0.03%
2023/07/11	14	48.31	11	48.53	48.50	3	49,285	0.01%
2023/07/10	17.2	48.20	5	48.10	48.10	12.2	49,409	0.02%
2023/07/07	12.1	48.24	24	48.60	48.35	-11.9	49,440	-0.02%
2023/07/06	18	48.14	13	48.56	48.15	5	49,485	0.01%
2023/07/05	14.1	48.52	2	48.95	48.35	12.1	49,102	0.02%
2023/07/04	4	48.69	16	48.73	48.80	-12	48,930	-0.02%
2023/07/03	36	48.57	13	48.98	48.25	23	48,882	0.05%
2023/06/30	41.2	48.15	6	48.47	48.50	35.2	48,650	0.07%
2023/06/29	16.4	48.76	2	48.50	48.50	14.4	48,579	0.03%
2023/06/28	18	49.16	8	49.46	49.10	10	48,786	0.02%
2023/06/27	31.4	49.36	0	0.00	49.05	31.4	49,055	0.06%
2023/06/26	19	53.30	50	53.58	53.30	-31	47,546	-0.07%
2023/06/21	9	53.21	11	53.59	53.90	-2	46,775	0.00%
2023/06/20	0	0.00	15	53.73	53.70	-15	46,307	-0.03%
2023/06/19	8	53.73	9	54.26	53.80	-1	46,071	0.00%
2023/06/16	6	53.47	2	54.50	54.50	4	46,110	0.01%
2023/06/15	0	0.00	24	54.03	54.50	-24	45,776	-0.05%
2023/06/14	5	53.40	1	53.50	53.50	4	46,053	0.01%
2023/06/13	2	53.20	67	53.17	53.20	-65	45,842	-0.14%
2023/06/12	0	0.00	30	52.56	52.60	-30	45,704	-0.07%
2023/06/09	0	0.00	19	52.07	52.30	-19	46,070	-0.04%
2023/06/08	6	51.13	8	51.58	51.50	-2	46,038	0.00%
2023/06/07	0	0.00	27.5	51.13	51.30	-27.5	46,155	-0.06%
2023/06/06	18	50.55	0	0.00	50.50	18	47,160	0.04%
2023/06/05	15	51.03	0	0.00	50.90	15	47,397	0.03%
2023/06/02	0	0.00	8	51.25	51.40	-8	47,651	-0.02%
2023/06/01	24	50.64	10	50.92	50.80	14	47,768	0.03%
2023/05/31	4	51.20	8	51.63	51.80	-4	47,455	-0.01%
2023/05/30	2.1	51.22	15	51.75	51.60	-12.9	46,410	-0.03%
2023/05/29	20	51.67	28	51.99	51.20	-8	47,045	-0.02%
2023/05/26	13	49.28	70	49.67	50.40	-57	46,757	-0.12%
2023/05/25	31.1	48.84	19	49.30	48.90	12.1	45,807	0.03%
2023/05/24	0	0.00	9	49.12	49.15	-9	45,945	-0.02%
2023/05/23	7.2	48.89	8	49.08	48.90	-0.8	45,974	0.00%
2023/05/22	52.3	48.86	0	0.00	48.90	52.3	46,090	0.11%
2023/05/19	4.1	49.97	2	50.50	50.00	2.1	45,463	0.00%
2023/05/18	0	0.00	17	50.17	50.20	-17	45,500	-0.04%
2023/05/17	1	49.00	2.6	49.20	49.25	-1.6	45,719	0.00%
2023/05/16	0	0.00	16	48.67	48.80	-16	45,591	-0.04%
2023/05/15	12.2	48.24	0	0.00	48.10	12.2	45,954	0.03%
2023/05/12	6	49.33	4.2	49.73	48.70	1.8	46,241	0.00%
2023/05/11	6	49.33	4.2	49.73	49.20	1.8	46,538	0.00%
2023/05/10	24	49.45	4	49.45	49.45	20	47,649	0.04%
2023/05/09	9	49.88	0	0.00	49.95	9	48,103	0.02%
2023/05/08	2	50.00	18	50.25	50.00	-16	48,795	-0.03%
2023/05/05	2	49.55	1	49.85	49.60	1	49,380	0.00%
2023/05/04	16	49.56	2	49.75	49.65	14	50,924	0.03%
2023/05/03	2.1	49.65	2	49.90	49.95	0.1	52,390	0.00%
2023/05/02	4	49.80	23	49.75	49.85	-19	54,196	-0.04%
2023/04/28	20	49.37	22	49.86	49.10	-2	58,002	0.00%
2023/04/27	13	48.93	30	48.89	48.85	-17	59,081	-0.03%
2023/04/26	13.3	48.06	14	48.50	48.40	-0.7	59,163	0.00%
2023/04/25	31	49.20	0	0.00	48.50	31	59,177	0.05%
2023/04/24	7.5	49.70	12	49.59	49.60	-4.5	59,153	-0.01%
2023/04/21	30.2	50.62	19	51.38	50.10	11.2	59,515	0.02%
2023/04/20	35	50.92	4	51.05	50.70	31	60,371	0.05%
2023/04/19	29.2	51.39	8	51.58	51.20	21.2	61,721	0.03%
2023/04/18	7	52.00	36	52.35	52.10	-29	61,911	-0.05%
2023/04/17	2	51.40	26	51.85	52.00	-24	61,725	-0.04%
2023/04/14	18.2	51.38	0	0.00	51.30	18.2	61,602	0.03%
2023/04/13	17	51.68	3.1	51.96	51.60	13.9	61,446	0.02%
2023/04/12	4	51.70	17	52.08	52.10	-13	61,319	-0.02%
2023/04/11	14.4	51.63	0	0.00	51.60	14.4	61,273	0.02%
2023/04/10	7	52.30	1	52.10	52.10	6	61,424	0.01%
2023/04/07	6.1	52.40	0	0.00	52.40	6.1	61,520	0.01%
2023/04/06	4	52.53	0	0.00	52.80	4	61,606	0.01%
2023/03/31	1	52.70	17	52.69	52.90	-16	61,721	-0.03%
2023/03/30	2	51.70	20	52.07	52.10	-18	61,947	-0.03%
2023/03/29	19.1	51.66	0	0.00	51.50	19.1	62,236	0.03%
2023/03/28	20.2	52.40	0	0.00	52.20	20.2	62,542	0.03%
2023/03/27	24.2	52.59	20	52.85	53.00	4.2	63,106	0.01%
2023/03/24	14	53.09	1	53.10	53.10	13	64,133	0.02%
2023/03/23	14.3	52.84	12	53.12	53.30	2.3	64,055	0.00%
2023/03/22	0.2	53.30	12	53.25	53.50	-11.8	63,972	-0.02%
2023/03/21	16.1	52.96	7	52.70	52.80	9.1	64,010	0.01%
2023/03/20	4	52.85	7	53.27	53.20	-3	63,684	0.00%
2023/03/17	11	52.56	25	53.08	53.20	-14	63,549	-0.02%
2023/03/16	4	51.35	22	51.79	52.00	-18	63,275	-0.03%
2023/03/15	9	51.68	20	51.91	51.70	-11	63,887	-0.02%
2023/03/14	23.5	51.20	1	50.70	50.70	22.5	63,660	0.04%
2023/03/13	5	51.88	22	52.03	52.50	-17	63,199	-0.03%
2023/03/10	11	51.80	8.6	52.10	52.00	2.4	63,256	0.00%
2023/03/09	8	52.80	11	52.89	52.50	-3	63,730	0.00%
2023/03/08	1	51.90	18	51.84	52.10	-17	63,064	-0.03%
2023/03/07	3	51.60	0	0.00	51.60	3	63,213	0.00%
2023/03/06	5	51.66	6	51.90	51.90	-1	63,796	0.00%
2023/03/03	1	51.40	8.5	51.39	51.30	-7.5	63,470	-0.01%
2023/03/02	16	50.73	7	50.93	50.70	9	63,498	0.01%
2023/03/01	27.1	50.08	53	50.43	51.30	-25.9	63,593	-0.04%
2023/02/24	31.7	50.19	8	50.63	49.95	23.7	63,125	0.04%
2023/02/23	11.4	50.32	18	50.09	50.20	-6.6	62,749	-0.01%
2023/02/22	18	49.52	1	49.55	49.55	17	62,829	0.03%
2023/02/21	2	50.40	7	50.53	50.60	-5	63,543	-0.01%
2023/02/20	1	50.40	11	50.49	50.50	-10	65,229	-0.02%
2023/02/17	15	49.76	9	49.87	50.00	6	67,684	0.01%
2023/02/16	10	49.98	58	50.26	50.10	-48	69,167	-0.07%
2023/02/15	15	49.94	8.4	50.24	49.90	6.6	71,420	0.01%
2023/02/14	6.3	50.21	9	50.44	50.40	-2.7	71,578	0.00%
2023/02/13	7	49.63	4	49.75	49.75	3	72,621	0.00%
2023/02/10	6	50.62	9	50.77	50.80	-3	72,705	0.00%
2023/02/09	2	49.85	5	50.58	50.50	-3	72,930	0.00%
2023/02/08	4	49.95	31	50.09	50.50	-27	72,529	-0.04%
2023/02/07	4	48.54	10	49.03	49.15	-6	71,599	-0.01%
2023/02/06	8	49.28	1	49.60	49.05	7	71,350	0.01%
2023/02/03	2	50.20	7	50.10	50.10	-5	70,869	-0.01%
2023/02/02	0	0.00	53	50.16	50.40	-53	70,674	-0.07%
2023/02/01	23	49.17	25	49.33	49.25	-2	69,674	0.00%
2023/01/31	18	48.59	20	48.85	48.80	-2	69,277	0.00%
2023/01/30	9	48.08	75.7	48.16	48.80	-66.7	68,718	-0.10%
2023/01/17	6	45.15	38	45.60	45.95	-32	65,912	-0.05%
2023/01/16	13	45.05	5	45.11	44.90	8	65,567	0.01%
2023/01/13	1	45.25	8	45.35	45.40	-7	65,969	-0.01%
2023/01/12	2	45.40	2	45.15	45.15	0	66,748	0.00%
2023/01/11	0	0.00	2	45.35	45.15	-2	66,958	0.00%
2023/01/10	4	44.66	48.7	44.93	45.00	-44.7	66,886	-0.07%
2023/01/09	1	44.05	56	43.81	44.50	-55	66,611	-0.08%
2023/01/06	12	42.09	24	41.78	42.40	-12	66,566	-0.02%
2023/01/05	8	41.43	6	41.77	41.25	2	66,827	0.00%
2023/01/04	9	41.21	2	41.45	41.05	7	67,740	0.01%
2023/01/03	3	40.47	11	41.14	41.40	-8	68,970	-0.01%
2022/12/30	14	41.09	32	41.35	40.70	-18	69,173	-0.03%
2022/12/29	1	40.45	0	0.00	40.75	1	69,611	0.00%
2022/12/28	38.2	41.06	20	40.85	40.80	18.2	70,633	0.03%
2022/12/27	11	42.07	6	42.37	41.85	5	71,055	0.01%
2022/12/26	6	41.80	2	41.95	41.90	4	71,628	0.01%
2022/12/23	25	41.86	2	41.95	41.95	23	72,605	0.03%
2022/12/22	6	42.70	15	42.79	42.85	-9	72,816	-0.01%
2022/12/21	8	42.09	6	42.35	42.00	2	73,160	0.00%
2022/12/20	6	42.37	3	42.52	41.85	3	72,984	0.00%
2022/12/19	40.1	43.04	3	43.28	42.95	37.1	72,774	0.05%
2022/12/16	33	43.01	46	44.03	44.30	-13	72,147	-0.02%
2022/12/15	8	44.04	8	44.28	44.25	0	71,487	0.00%
2022/12/14	3.1	44.00	34	44.38	44.45	-30.9	71,689	-0.04%
2022/12/13	9	43.84	7	44.05	43.80	2	71,500	0.00%
2022/12/12	9	43.28	7	43.43	43.50	2	71,117	0.00%
2022/12/09	0	0.00	25	43.45	43.50	-25	71,659	-0.03%
2022/12/08	41.1	43.00	0	0.00	42.50	41.1	71,457	0.06%
2022/12/07	14.1	43.94	11	44.45	43.65	3.1	71,083	0.00%
2022/12/06	52.1	44.53	1	45.25	44.50	51.1	70,474	0.07%
2022/12/05	17	45.59	57	45.66	45.40	-40	70,948	-0.06%
2022/12/02	3.1	45.04	2	45.30	45.50	1.1	71,065	0.00%
2022/12/01	29	45.75	21	46.58	45.60	8	71,111	0.01%
2022/11/30	31	45.37	43	44.71	45.80	-12	70,516	-0.02%
2022/11/29	36.1	44.00	19	44.32	44.65	17.1	70,966	0.02%
2022/11/28	19	44.60	9	44.72	44.40	10	70,825	0.01%
2022/11/25	14	45.81	13	45.94	45.80	1	70,190	0.00%
2022/11/24	12	45.75	17.8	46.10	46.20	-5.8	70,411	-0.01%
2022/11/23	4	46.24	3	46.35	46.10	1	70,364	0.00%
2022/11/22	7	45.91	19	45.85	46.10	-12	70,899	-0.02%
2022/11/21	5	45.67	3.2	45.88	45.65	1.8	70,507	0.00%
2022/11/18	22	45.85	33	46.03	45.60	-11	70,432	-0.02%
2022/11/17	31.2	44.89	38	44.96	45.60	-6.8	69,792	-0.01%
2022/11/16	63.2	45.61	14	45.36	45.25	49.2	69,233	0.07%
2022/11/15	39.4	46.52	79	46.33	46.60	-39.6	67,956	-0.06%
2022/11/14	21	44.68	20.3	44.64	44.90	0.7	65,288	0.00%
2022/11/11	25.1	44.09	52	44.87	44.00	-26.9	63,764	-0.04%
2022/11/10	15	41.24	34	41.49	41.65	-19	61,345	-0.03%
2022/11/09	8	41.30	36	41.08	41.45	-28	61,188	-0.05%
2022/11/08	12	40.15	16	40.14	40.15	-4	60,949	-0.01%
2022/11/07	3	39.75	45	40.04	40.05	-42	61,076	-0.07%
2022/11/04	7	38.83	7	38.89	38.90	0	61,185	0.00%
2022/11/03	17	38.92	1	38.85	39.00	16	61,675	0.03%
2022/11/02	16	39.28	9	39.32	39.35	7	62,032	0.01%
2022/11/01	6	39.01	5	39.16	39.05	1	62,539	0.00%
2022/10/31	0	0.00	11	39.06	39.10	-11	64,566	-0.02%
2022/10/28	8	38.39	1	38.55	38.30	7	64,934	0.01%
2022/10/27	21	39.10	37	38.75	39.25	-16	64,783	-0.02%
2022/10/26	65	38.43	4	38.33	38.10	61	64,467	0.09%
2022/10/25	14	39.61	264	39.77	39.45	-250	63,463	-0.39%	大賣/鉅額交易
2022/10/24	13	40.05	17	40.40	39.40	-4	63,758	-0.01%
2022/10/21	23	39.25	30.5	39.64	39.05	-7.5	64,517	-0.01%
2022/10/20	3	38.62	17	38.46	39.50	-14	64,802	-0.02%
2022/10/19	2	38.85	124	38.36	38.20	-122	65,570	-0.19%	大賣/鉅額交易
2022/10/18	3	38.28	27	38.28	38.25	-24	66,109	-0.04%
2022/10/17	51	37.40	280	37.30	37.75	-229	66,884	-0.34%	大賣/鉅額交易
2022/10/14	13	38.60	56.5	38.28	38.70	-43.5	67,924	-0.06%
2022/10/13	28	36.72	45	36.60	36.40	-17	67,231	-0.03%
2022/10/12	23	35.70	1	36.40	36.70	22	66,889	0.03%
2022/10/11	33.8	36.02	1	36.10	35.40	32.8	67,061	0.05%
2022/10/07	5	38.22	0	0.00	38.05	5	66,992	0.01%
2022/10/06	3	38.72	4	38.61	38.95	-1	67,981	0.00%
2022/10/05	10	38.61	40	38.71	38.30	-30	68,905	-0.04%
2022/10/04	2	37.10	65	36.95	37.70	-63	69,360	-0.09%
2022/10/03	8	35.48	19.3	35.49	35.35	-11.3	69,391	-0.02%
2022/09/30	6	35.50	23	35.47	35.75	-17	70,286	-0.02%
2022/09/29	12	36.50	14	36.94	36.55	-2	71,755	0.00%
2022/09/28	56	36.72	29	37.08	36.20	27	72,673	0.04%
2022/09/27	7	37.09	5	37.17	37.30	2	72,864	0.00%
2022/09/26	10	37.09	1	36.90	36.85	9	73,987	0.01%
2022/09/23	14	38.40	2	38.75	38.30	12	75,116	0.02%
2022/09/22	52	38.79	0	0.00	38.75	52	76,345	0.07%
2022/09/21	16	39.57	1.2	39.54	39.60	14.8	76,558	0.02%
2022/09/20	4	40.05	3	40.30	40.15	1	76,660	0.00%
2022/09/19	3	39.95	0.2	40.00	39.95	2.8	77,520	0.00%
2022/09/16	4	40.08	0	0.00	39.95	4	78,625	0.01%
2022/09/15	3	40.23	14	40.59	40.40	-11	81,067	-0.01%
2022/09/14	4	39.55	27	39.61	40.15	-23	83,675	-0.03%
2022/09/13	0	0.00	3	40.65	40.75	-3	84,943	0.00%
2022/09/12	3	40.20	26	40.42	40.15	-23	86,336	-0.03%
2022/09/08	9	39.33	0.3	39.45	39.30	8.7	87,719	0.01%
2022/09/07	43	39.39	2	39.40	39.20	41	88,067	0.05%
2022/09/06	1	40.00	2	39.85	39.95	-1	88,113	0.00%
2022/09/05	1	39.75	1	39.85	39.80	0	88,579	0.00%
2022/09/02	7	40.54	22	40.79	40.50	-15	88,449	-0.02%
2022/09/01	9	40.44	2	40.45	40.45	7	88,335	0.01%
2022/08/31	1	40.55	7	40.55	41.10	-6	88,321	-0.01%
2022/08/30	3	40.42	13	40.31	40.40	-10	88,719	-0.01%
2022/08/29	31.5	39.64	2	39.88	39.95	29.5	89,126	0.03%
2022/08/26	9	41.81	21	41.98	41.30	-12	89,332	-0.01%
2022/08/25	2	41.25	4	41.54	41.40	-2	89,453	0.00%
2022/08/24	4	41.11	7	41.14	40.90	-3	89,728	0.00%
2022/08/23	68	40.83	5	41.02	40.80	63	90,635	0.07%
2022/08/22	23	42.08	0	0.00	41.85	23	90,560	0.03%
2022/08/19	0	0.00	10.4	42.71	43.00	-10.4	90,409	-0.01%
2022/08/18	5.5	42.15	45.1	42.44	42.50	-39.6	90,486	-0.04%
2022/08/17	6	42.83	12	42.83	42.85	-6	90,822	-0.01%
2022/08/16	53	43.05	0	0.00	43.05	53	91,227	0.06%
2022/08/15	7	43.10	40.5	43.44	43.50	-33.5	91,178	-0.04%
2022/08/12	1.1	42.39	49	42.29	42.35	-47.9	90,654	-0.05%
2022/08/11	2	41.63	11	41.69	41.70	-9	90,916	-0.01%
2022/08/10	4	40.26	1	40.40	40.30	3	91,136	0.00%
2022/08/09	18.3	40.52	8	41.13	41.05	10.3	91,634	0.01%
2022/08/08	38	41.13	7	41.30	41.05	31	92,554	0.03%
2022/08/05	11	41.17	60	41.65	42.15	-49	92,613	-0.05%
2022/08/04	2	39.83	45	39.96	40.00	-43	91,184	-0.05%
2022/08/03	6.1	39.03	6	39.27	39.30	0.1	91,270	0.00%
2022/08/02	41	39.11	10	39.19	39.10	31	91,943	0.03%
2022/08/01	0	0.00	1	40.10	40.30	-1	91,812	0.00%
2022/07/29	15	39.70	63	39.88	40.15	-48	92,473	-0.05%
2022/07/28	70	39.87	16	40.03	38.80	54	92,385	0.06%
2022/07/27	10	38.43	23	38.95	39.45	-13	90,963	-0.01%
2022/07/26	44	38.91	12	38.80	38.60	32	90,552	0.04%
2022/07/25	37	40.54	3	40.80	40.50	34	90,980	0.04%
2022/07/22	8	42.38	10	42.62	42.45	-2	93,192	0.00%
2022/07/21	19	41.20	81	41.81	42.80	-62	93,101	-0.07%
2022/07/20	8	40.61	19	40.85	40.75	-11	91,669	-0.01%
2022/07/19	16	39.82	10	39.83	39.90	6	92,241	0.01%
2022/07/18	46	39.73	55	39.86	40.00	-9	92,149	-0.01%
2022/07/15	80	39.22	85.5	39.20	38.95	-5.5	91,532	-0.01%
2022/07/14	14	38.17	62	38.07	38.80	-48	91,037	-0.05%
2022/07/13	19	38.25	28	38.50	38.05	-9	90,434	-0.01%
2022/07/12	71.1	37.50	32	37.10	36.75	39.1	89,725	0.04%
2022/07/11	14	39.02	5	39.13	38.60	9	89,168	0.01%
2022/07/08	47	40.14	15	40.34	39.70	32	88,916	0.04%
2022/07/07	19	38.20	80.5	38.69	39.85	-61.5	88,585	-0.07%
2022/07/06	38	38.12	19	38.26	37.15	19	88,243	0.02%
2022/07/05	18	38.76	3	38.63	38.90	15	89,430	0.02%
2022/07/04	11.1	37.89	0	0.00	38.15	11.1	89,550	0.01%
2022/07/01	20	38.91	32.2	39.07	38.05	-12.2	89,547	-0.01%
2022/06/30	11	39.79	39	39.61	39.15	-28	89,460	-0.03%
2022/06/29	65	41.12	0	0.00	40.90	65	88,865	0.07%
2022/06/28	18	42.49	2	42.48	41.85	16	88,530	0.02%
2022/06/27	23	42.65	26	42.69	42.90	-3	88,711	0.00%
2022/06/24	23	42.10	53	42.63	41.60	-30	87,878	-0.03%
2022/06/23	50	42.16	3	42.67	42.00	47	86,915	0.05%
2022/06/22	61	45.08	0	0.00	44.10	61	84,205	0.07%
2022/06/21	20	48.24	20.5	48.47	49.30	-0.5	81,708	0.00%
2022/06/20	26	48.07	54.2	48.29	48.05	-28.2	80,592	-0.03%
2022/06/17	45	47.57	15	47.95	47.65	30	79,352	0.04%
2022/06/16	25	50.16	6	50.60	49.10	19	77,670	0.02%
2022/06/15	30	50.11	3	50.20	49.65	27	77,684	0.03%
2022/06/14	12	49.35	5	49.49	49.60	7	78,463	0.01%
2022/06/13	34	50.10	60	50.21	50.00	-26	78,730	-0.03%
2022/06/10	6	51.15	30	51.00	51.20	-24	79,342	-0.03%
2022/06/09	13	51.90	1	51.90	51.80	12	79,621	0.02%
2022/06/08	13	52.32	9	52.32	52.40	4	79,745	0.01%
2022/06/07	52	51.69	10	51.80	51.70	42	80,178	0.05%
2022/06/06	0	0.00	8	51.31	52.00	-8	80,800	-0.01%
2022/06/02	11.1	50.73	0	0.00	50.70	11.1	82,277	0.01%
2022/06/01	1	51.50	4	51.35	51.20	-3	83,240	0.00%
2022/05/31	7	51.03	4	51.15	51.40	3	83,107	0.00%
2022/05/30	0	0.00	20.4	50.91	51.00	-20.4	82,373	-0.02%
2022/05/27	7	50.03	14	50.07	50.20	-7	82,395	-0.01%
2022/05/26	4	49.60	5	49.80	49.40	-1	83,611	0.00%
2022/05/25	10	49.22	9	49.08	49.35	1	84,752	0.00%
2022/05/24	26.3	49.54	1	50.30	49.00	25.3	85,590	0.03%
2022/05/23	8	50.69	0	0.00	50.30	8	85,351	0.01%
2022/05/20	0	0.00	2	50.80	50.70	-2	86,363	0.00%
2022/05/19	9.5	49.61	14.9	50.23	50.80	-5.4	86,734	-0.01%
2022/05/18	14.1	51.02	22	51.06	50.90	-7.9	86,647	-0.01%
2022/05/17	2	50.05	60	50.02	50.10	-58	86,184	-0.07%
2022/05/16	12	49.71	19.1	49.79	49.45	-7.1	86,198	-0.01%
2022/05/13	1	48.75	14	48.76	48.85	-13	85,992	-0.02%
2022/05/12	43	47.92	2.2	48.00	47.80	40.9	87,419	0.05%
2022/05/11	4.1	48.51	7	48.71	48.65	-2.9	87,657	0.00%
2022/05/10	5	47.36	30.4	48.68	48.90	-25.4	88,248	-0.03%
2022/05/09	29	48.15	72	48.70	47.90	-43	88,567	-0.05%
2022/05/06	23.3	47.92	11	48.19	48.55	12.3	89,932	0.01%
2022/05/05	8.1	49.09	25	49.14	49.10	-16.9	93,602	-0.02%
2022/05/04	5.1	47.68	18	47.74	48.30	-12.9	98,533	-0.01%
2022/05/03	21	47.49	13	47.74	47.25	8	99,622	0.01%
2022/04/29	12	48.69	22.1	49.07	47.80	-10.1	99,961	-0.01%
2022/04/28	11	48.05	123.1	47.41	48.50	-112.1	98,239	-0.11%	大賣/鉅額交易
2022/04/27	58.1	43.84	30	44.03	44.40	28.1	95,338	0.03%
2022/04/26	9	45.66	4	45.96	45.75	5	94,848	0.01%
2022/04/25	88.4	45.80	62	45.43	45.50	26.4	95,604	0.03%
2022/04/22	2	47.33	21	47.49	47.65	-19	96,363	-0.02%
2022/04/21	1	48.20	21	48.06	48.05	-20	97,160	-0.02%
2022/04/20	16	47.46	32.3	47.31	47.65	-16.3	98,134	-0.02%
2022/04/19	4.1	46.88	21	46.92	46.65	-16.9	98,307	-0.02%
2022/04/18	39	46.38	25	46.53	46.20	14	97,878	0.01%
2022/04/15	74.2	47.10	0	0.00	47.05	74.2	98,290	0.08%
2022/04/14	7.1	48.49	5.1	48.62	48.25	2	98,468	0.00%
2022/04/13	5.5	48.21	13	48.20	48.50	-7.5	98,752	-0.01%
2022/04/12	65.2	47.29	14.5	47.46	47.30	50.7	98,609	0.05%
2022/04/11	104	48.62	26	48.25	48.20	78	98,012	0.08%	大買/
2022/04/08	28.2	50.04	1	50.00	50.00	27.2	97,134	0.03%
2022/04/07	33	50.17	3	50.13	50.00	30	96,408	0.03%
2022/04/06	87.2	51.13	0	0.00	51.10	87.2	95,398	0.09%
2022/04/01	24	52.67	9	52.79	52.90	15	94,556	0.02%
2022/03/31	6	53.98	0	0.00	54.00	6	93,922	0.01%
2022/03/30	8	54.14	10	54.27	54.50	-2	94,372	0.00%
2022/03/29	8	53.64	456	53.70	53.70	-448	94,424	-0.47%	大賣/鉅額交易
2022/03/28	12	52.99	1	53.40	53.60	11	95,144	0.01%
2022/03/25	338	53.34	8	53.35	53.30	330	95,747	0.34%	大買/鉅額交易
2022/03/24	106	53.10	2	53.15	53.20	104	96,111	0.11%	大買/鉅額交易
2022/03/23	24	53.78	5	53.88	53.80	19	96,730	0.02%
2022/03/22	3.2	53.29	1.1	53.39	53.50	2.1	97,970	0.00%
2022/03/21	4.1	53.38	8	53.51	53.50	-3.9	98,729	0.00%
2022/03/18	1	52.80	5	52.72	52.80	-4	99,612	0.00%
2022/03/17	7	52.46	58	52.54	52.60	-51	100,265	-0.05%
2022/03/16	30.5	50.61	15	50.47	50.80	15.5	100,993	0.02%
2022/03/15	67	50.91	42	50.69	50.40	25	104,354	0.02%
2022/03/14	16	52.19	12	52.57	52.50	4	104,810	0.00%
2022/03/11	21	52.60	0	0.00	52.50	21	106,404	0.02%
2022/03/10	26.5	53.14	27	53.41	52.80	-0.5	107,873	0.00%
2022/03/09	14	51.35	37	51.32	51.80	-23	109,326	-0.02%
2022/03/08	64.3	50.26	26	50.19	49.70	38.3	112,854	0.03%
2022/03/07	30.1	51.77	216	52.71	51.60	-185.9	114,389	-0.16%	大賣/鉅額交易
2022/03/04	219	53.49	2	53.40	53.40	217	117,232	0.19%	大買/鉅額交易
2022/03/03	1	54.30	7	54.20	54.20	-6	118,331	-0.01%
2022/03/02	17	53.35	9	53.82	53.60	8	120,587	0.01%
2022/03/01	4	53.93	58	54.01	54.10	-54	120,752	-0.04%
2022/02/25	36	52.67	207	52.99	52.10	-171	120,352	-0.14%	大賣/鉅額交易
2022/02/24	236.2	51.90	3	51.93	51.80	233.2	120,837	0.19%	大買/鉅額交易
2022/02/23	2	53.20	33	53.25	53.60	-31	121,597	-0.03%
2022/02/22	74.1	53.07	11	52.76	52.80	63.1	126,806	0.05%
2022/02/21	9	53.77	6	53.17	53.80	3	126,322	0.00%
2022/02/18	23	53.63	3.5	53.74	53.70	19.5	126,895	0.02%
2022/02/17	2.1	54.69	2	54.95	54.40	0.1	126,777	0.00%
2022/02/16	44.1	54.52	14	54.50	54.10	30.1	126,890	0.02%
2022/02/15	14	53.89	19	53.82	53.50	-5	127,190	0.00%
2022/02/14	46	53.43	8	53.18	53.00	38	127,322	0.03%
2022/02/11	10	55.47	530	55.50	55.40	-520	126,776	-0.41%	大賣/鉅額交易
2022/02/10	540	55.80	12	55.95	55.80	528	129,190	0.41%	大買/鉅額交易
2022/02/09	15	55.87	25	56.27	56.00	-10	130,748	-0.01%
2022/02/08	19	55.33	10	54.70	55.40	9	132,126	0.01%
2022/02/07	202.4	55.03	177	55.13	54.50	25.4	130,968	0.02%	大買/大賣/
2022/01/26	271.8	57.47	94	57.58	57.30	177.8	127,475	0.14%	大買/鉅額交易
2022/01/25	51	61.70	154	61.68	61.50	-103	124,078	-0.08%	大賣/鉅額交易
2022/01/24	24	62.05	25	62.13	62.60	-1	124,167	0.00%
2022/01/21	13.6	62.84	10	62.80	62.80	3.6	126,229	0.00%
2022/01/20	12.5	63.34	3	63.50	63.50	9.5	129,388	0.01%
2022/01/19	33.1	63.04	96	63.11	62.80	-62.9	131,783	-0.05%
2022/01/18	146.1	64.21	17	64.52	63.80	129.1	133,513	0.10%	大買/鉅額交易
2022/01/17	8	63.38	78	63.95	64.30	-70	133,934	-0.05%
2022/01/14	12.8	62.65	1	62.60	62.70	11.8	133,076	0.01%
2022/01/13	6	63.17	17	63.09	63.30	-11	133,727	-0.01%
2022/01/12	4.3	62.26	3	62.00	61.90	1.3	134,300	0.00%
2022/01/11	12	62.03	10	62.06	62.10	2	134,797	0.00%
2022/01/10	26.1	62.01	2	62.00	62.10	24.1	136,056	0.02%
2022/01/07	71.2	63.10	215	63.64	62.60	-143.8	138,016	-0.10%	大賣/鉅額交易
2022/01/06	25.1	62.56	2	62.60	62.70	23.1	138,342	0.02%
2022/01/05	14	63.23	15	63.65	63.10	-1	140,803	0.00%
2022/01/04	85.1	63.22	6	63.42	63.00	79.1	142,125	0.06%
2022/01/03	34	63.82	5	65.40	63.40	29	142,150	0.02%
2021/12/30	8	64.96	32	65.00	65.00	-24	142,670	-0.02%
2021/12/29	5	64.96	16	65.01	65.00	-11	144,067	-0.01%
2021/12/28	6.2	64.89	17	64.96	64.70	-10.8	146,351	-0.01%
2021/12/27	16	64.51	4	64.33	64.30	12	147,205	0.01%
2021/12/24	16	64.23	24	64.49	64.30	-8	148,817	-0.01%
2021/12/23	11.1	64.22	19	64.21	63.90	-7.9	149,574	-0.01%
2021/12/22	35	63.58	22.2	63.69	63.70	12.8	152,017	0.01%
2021/12/21	18.1	63.11	22	62.92	62.90	-3.9	151,982	0.00%
2021/12/20	13	62.18	57	62.10	62.20	-44	152,255	-0.03%
2021/12/17	39	62.41	10	62.40	62.30	29	153,319	0.02%
2021/12/16	143	63.36	18	64.03	63.00	125	153,838	0.08%	大買/鉅額交易
2021/12/15	154	62.70	5	63.22	62.70	149	154,296	0.10%	大買/鉅額交易
2021/12/14	37.1	62.02	43	62.23	62.40	-5.9	155,547	0.00%
2021/12/13	71.1	63.18	6.2	63.39	62.80	65	156,171	0.04%
2021/12/10	39.1	63.23	4	63.68	63.50	35.1	156,163	0.02%
2021/12/09	138.2	64.71	112	64.84	64.00	26.2	156,279	0.02%	大買/大賣/
2021/12/08	33.1	67.04	34	68.06	66.50	-0.9	154,290	0.00%
2021/12/07	45	66.72	611	66.62	66.50	-566	155,413	-0.36%	大賣/鉅額交易
2021/12/06	539.2	67.47	11	67.46	67.30	528.2	157,496	0.34%	大買/鉅額交易
2021/12/03	123.2	68.18	39	67.85	68.30	84.2	161,427	0.05%	大買/
2021/12/02	65.1	67.44	23	67.43	66.70	42.1	163,851	0.03%
2021/12/01	9	64.97	51.1	65.65	67.00	-42.1	168,400	-0.03%
2021/11/30	9	64.58	42	64.61	63.70	-33	174,492	-0.02%
2021/11/29	27.1	62.12	15	61.73	62.40	12.1	176,863	0.01%
2021/11/26	21	62.96	46	64.08	62.50	-25	179,329	-0.01%
2021/11/25	15.1	62.75	0	0.00	63.00	15.1	179,305	0.01%
2021/11/24	27.1	62.86	96.4	63.10	63.10	-69.3	181,593	-0.04%
2021/11/23	43	63.87	101	63.60	63.20	-58	182,867	-0.03%	大賣/
2021/11/22	97.1	65.02	7.1	65.60	64.70	90.1	184,922	0.05%
2021/11/19	392.2	64.87	136	65.02	65.10	256.1	186,137	0.14%	大買/大賣/鉅額交易
2021/11/18	24.2	63.14	9	63.26	63.10	15.2	182,947	0.01%
2021/11/17	0.2	63.50	30	63.71	63.60	-29.8	184,279	-0.02%
2021/11/16	7	63.00	3	63.37	63.00	4	184,786	0.00%
2021/11/15	14	63.41	4	63.30	63.40	10	186,481	0.01%
2021/11/12	28.3	62.97	50.7	63.36	62.60	-22.4	188,427	-0.01%
2021/11/11	5	62.58	26	62.53	62.20	-21	189,154	-0.01%
2021/11/10	32.2	63.05	32	63.33	63.10	0.2	189,715	0.00%
2021/11/09	91.9	63.93	42	63.82	63.10	49.9	191,332	0.03%
2021/11/08	23	61.77	42	61.89	62.50	-19	190,271	-0.01%
2021/11/05	7.2	59.53	573	59.65	60.40	-565.8	190,764	-0.30%	大賣/鉅額交易
2021/11/04	39.1	58.95	19	59.47	58.60	20.1	192,895	0.01%
2021/11/03	512.2	59.20	11	59.58	59.20	501.2	195,092	0.26%	大買/鉅額交易
2021/11/02	30	59.11	61	59.34	59.00	-31	199,333	-0.02%
2021/11/01	642	58.05	602	57.80	57.60	40	204,102	0.02%	大買/大賣/
2021/10/29	95.5	58.41	32	58.49	58.00	63.5	207,060	0.03%
2021/10/28	33.1	60.42	17	60.40	59.80	16.1	207,601	0.01%
2021/10/27	16	60.49	23	60.94	61.90	-7	208,713	0.00%
2021/10/26	23	60.19	21.7	60.09	59.80	1.3	216,764	0.00%
2021/10/25	23.3	57.84	24	58.71	59.40	-0.7	221,055	0.00%
2021/10/22	55	58.04	13	58.25	58.30	42	222,346	0.02%
2021/10/21	26.1	57.80	23	57.83	58.00	3.1	222,596	0.00%
2021/10/20	37	59.22	18	59.43	58.70	19	222,697	0.01%
2021/10/19	8.2	59.42	13	59.48	59.60	-4.8	223,659	0.00%
2021/10/18	24	59.01	15	59.53	58.40	9	225,815	0.00%
2021/10/15	34.2	59.22	55	58.77	59.10	-20.8	227,165	-0.01%
2021/10/14	37	56.68	62	57.17	56.70	-25	225,464	-0.01%
2021/10/13	53.4	57.25	107.1	56.73	56.40	-53.7	225,859	-0.02%	大賣/
2021/10/12	52.1	59.03	29	58.79	58.50	23.1	226,298	0.01%
2021/10/08	35.2	62.01	5	62.40	61.10	30.2	226,624	0.01%
2021/10/07	22	62.15	43	61.82	62.50	-21	226,702	-0.01%
2021/10/06	44	60.48	16	60.62	59.90	28	228,538	0.01%
2021/10/05	39.2	59.86	112	58.94	61.10	-72.8	228,826	-0.03%	大賣/
2021/10/04	15	61.46	24	61.18	60.80	-9	227,513	0.00%
2021/10/01	60.1	63.01	13	62.32	62.60	47.1	226,925	0.02%
2021/09/30	25	63.05	195	63.00	64.00	-170	226,314	-0.08%	大賣/鉅額交易
2021/09/29	91.1	63.44	27	63.30	63.00	64.1	226,711	0.03%
2021/09/28	23	65.59	16	65.61	65.30	7	227,442	0.00%
2021/09/27	18.1	66.30	46	66.49	66.30	-27.9	227,193	-0.01%
2021/09/24	205.1	66.73	72.6	66.60	67.00	132.5	227,197	0.06%	大買/鉅額交易
2021/09/23	31	65.38	7	65.84	65.20	24	226,613	0.01%
2021/09/22	36.1	63.99	21	64.48	64.60	15.1	226,395	0.01%
2021/09/17	62.3	66.34	5	66.70	65.60	57.3	224,836	0.03%
2021/09/16	22	66.48	20	66.83	66.20	2	224,081	0.00%
2021/09/15	87.1	65.91	90	66.21	65.60	-2.9	224,225	0.00%
2021/09/14	28.1	66.40	100	66.09	66.00	-71.9	225,039	-0.03%
2021/09/13	43.1	67.48	87	67.51	66.80	-44	223,865	-0.02%
2021/09/10	32.3	68.08	17	68.10	68.20	15.3	223,169	0.01%
2021/09/09	44	67.13	90	66.84	67.50	-46	221,764	-0.02%
2021/09/08	128	66.50	220.1	66.45	65.80	-92.1	218,820	-0.04%	大買/大賣/
2021/09/07	90.5	68.85	122.2	68.93	68.20	-31.7	215,053	-0.01%	大賣/
2021/09/06	164.1	70.22	186	69.90	69.90	-22	212,662	-0.01%	大買/大賣/
2021/09/03	252.3	68.24	160.7	67.02	70.00	91.6	204,593	0.04%	大買/大賣/
2021/09/02	49.5	65.15	89	65.19	64.00	-39.5	195,999	-0.02%
2021/09/01	59	63.91	91	64.02	64.10	-32	192,509	-0.02%
2021/08/31	33	62.21	47	62.47	63.10	-14	189,981	-0.01%
2021/08/30	25	62.34	64.5	62.46	62.80	-39.5	190,031	-0.02%
2021/08/27	25	60.77	33	61.01	61.70	-8	190,944	0.00%
2021/08/26	42	61.39	70	61.29	61.20	-28	194,441	-0.01%
2021/08/25	88	59.92	70	59.90	60.00	18	192,041	0.01%
2021/08/24	51.1	59.18	41.5	59.50	58.40	9.6	190,862	0.01%
2021/08/23	121.4	58.30	76	57.89	58.60	45.4	191,231	0.02%	大買/
2021/08/20	38.1	55.56	75	55.39	55.70	-36.9	192,128	-0.02%
2021/08/19	74.7	56.43	9	55.99	55.50	65.7	192,546	0.03%
2021/08/18	28.2	56.23	22	56.81	58.10	6.2	193,631	0.00%
2021/08/17	82	57.26	38	57.45	56.10	44	196,851	0.02%
2021/08/16	17	57.02	26	56.93	57.10	-9	196,980	0.00%
2021/08/13	91	58.79	196	58.43	57.60	-105	197,048	-0.05%	大賣/鉅額交易
2021/08/12	19	60.19	101	60.75	60.10	-82	196,154	-0.04%	大賣/
2021/08/11	101	59.76	72	59.69	59.90	29	196,919	0.01%	大買/
2021/08/10	77	59.90	62	59.77	59.80	15	197,634	0.01%
2021/08/09	29.5	61.92	91	61.76	61.90	-61.5	196,248	-0.03%
2021/08/06	105	62.66	58	62.74	62.10	47	196,697	0.02%	大買/
2021/08/05	91.1	62.23	646.5	62.34	63.40	-555.4	196,315	-0.28%	大賣/鉅額交易
2021/08/04	606.1	60.48	32.2	60.17	60.50	573.9	194,189	0.30%	大買/鉅額交易
2021/08/03	4	58.28	84	58.48	59.40	-80	193,725	-0.04%
2021/08/02	110	58.80	35.5	57.85	57.50	74.5	191,338	0.04%	大買/
2021/07/30	224.1	57.77	221	58.05	57.80	3.1	188,495	0.00%	大買/大賣/
2021/07/29	222.5	54.06	230	54.39	54.60	-7.5	179,878	0.00%	大買/大賣/
2021/07/28	159	50.98	59	51.52	51.80	100	176,069	0.06%	大買/
2021/07/27	7	53.17	6	53.53	53.10	1	178,514	0.00%
2021/07/26	29	53.96	42	54.02	53.70	-13	181,917	-0.01%
2021/07/23	12.1	52.96	35	53.45	52.70	-22.9	187,218	-0.01%
2021/07/22	35	51.87	823	51.28	52.00	-788	188,632	-0.42%	大賣/鉅額交易
2021/07/21	539.8	51.06	607	51.61	50.80	-67.3	190,095	-0.04%	大買/大賣/
2021/07/20	32	52.43	21	52.59	52.40	11	195,256	0.01%
2021/07/19	44.1	52.79	5	53.10	52.60	39.1	200,696	0.02%
2021/07/16	428.1	53.50	7.1	53.72	53.70	421	203,949	0.21%	大買/鉅額交易
2021/07/15	4	55.00	41	54.88	55.10	-37	201,826	-0.02%
2021/07/14	198	54.68	119	54.38	54.00	79	200,744	0.04%	大買/大賣/
2021/07/13	501	54.94	426	54.54	53.90	75	201,185	0.04%	大買/大賣/
2021/07/12	11.1	53.38	71	53.72	53.20	-59.9	201,242	-0.03%
2021/07/09	377.3	52.11	486	52.20	52.20	-108.8	201,357	-0.05%	大買/大賣/鉅額交易
2021/07/08	36	53.34	332	54.00	53.10	-296	205,296	-0.14%	大賣/鉅額交易
2021/07/07	17	53.25	6	53.70	53.60	11	210,791	0.01%
2021/07/06	40.5	54.07	30	53.58	53.40	10.5	211,289	0.00%
2021/07/05	19	54.37	74	54.43	54.40	-55	212,427	-0.03%
2021/07/02	332	52.60	28.1	52.46	52.60	303.9	213,850	0.14%	大買/鉅額交易
2021/07/01	14	52.49	0	0.00	52.10	14	214,474	0.01%
2021/06/30	15	53.22	14.5	53.51	53.10	0.5	214,764	0.00%
2021/06/29	7	53.09	43	53.22	53.00	-36	214,644	-0.02%
2021/06/28	20	52.82	1	52.60	52.60	19	215,960	0.01%
2021/06/25	17	53.77	41	53.31	52.90	-24	217,559	-0.01%
2021/06/24	18	53.04	59.2	53.13	53.00	-41.2	218,122	-0.02%
2021/06/23	490	52.90	52.9	52.26	53.00	437.1	219,329	0.20%	大買/鉅額交易
2021/06/22	32	51.38	7	51.93	51.00	25	219,453	0.01%
2021/06/21	95.2	51.25	2	51.30	51.20	93.2	219,966	0.04%
2021/06/18	17	53.14	14	53.24	52.20	3	220,846	0.00%
2021/06/17	6	51.98	38	52.41	53.30	-32	221,630	-0.01%
2021/06/16	182	52.99	80.2	52.90	52.40	101.9	222,989	0.05%	大買/鉅額交易
2021/06/15	32.2	53.29	58.8	53.51	53.70	-26.6	223,236	-0.01%
2021/06/11	10.1	51.80	23	52.21	51.80	-12.9	222,026	-0.01%
2021/06/10	47	51.20	88	51.32	51.50	-41	222,244	-0.02%
2021/06/09	92.2	50.89	544	50.72	50.70	-451.8	221,925	-0.20%	大賣/鉅額交易
2021/06/08	20	52.55	17	52.47	52.20	3	221,461	0.00%
2021/06/07	96.5	52.38	78	52.21	52.30	18.5	223,670	0.01%
2021/06/04	590.6	53.04	16	53.74	53.00	574.6	223,801	0.26%	大買/鉅額交易
2021/06/03	32	53.98	124.5	53.89	55.00	-92.5	223,877	-0.04%	大賣/
2021/06/02	61	52.26	26	52.43	52.00	35	221,041	0.02%
2021/06/01	47.1	52.49	12	52.91	52.20	35.1	224,901	0.02%
2021/05/31	45	52.88	55	52.86	53.00	-10	228,735	0.00%
2021/05/28	35	52.32	69.5	52.40	52.40	-34.5	230,090	-0.01%
2021/05/27	28	50.54	37	50.89	50.60	-9	229,204	0.00%
2021/05/26	95	51.83	54	52.96	51.30	41	229,354	0.02%
2021/05/25	50	51.61	71	51.10	51.90	-21	227,199	-0.01%
2021/05/24	14	47.57	55	48.18	48.70	-41	223,725	-0.02%
2021/05/21	15	47.21	33	47.79	46.95	-18	224,496	-0.01%
2021/05/20	74.1	47.06	28	47.26	46.50	46.1	225,101	0.02%
2021/05/19	83	48.06	79	48.54	48.30	4	225,450	0.00%
2021/05/18	30	47.66	843	48.17	48.30	-813	226,715	-0.36%	大賣/鉅額交易
2021/05/17	68.1	44.29	32	44.53	43.95	36.1	227,959	0.02%
2021/05/14	251.8	47.54	42	48.99	46.80	209.8	226,508	0.09%	大買/鉅額交易
2021/05/13	93	47.41	76	46.97	47.55	17	224,177	0.01%
2021/05/12	612	47.86	114	46.51	46.35	498	221,624	0.22%	大買/大賣/鉅額交易
2021/05/11	74.1	49.56	38	49.72	49.00	36.1	219,733	0.02%
2021/05/10	16	53.48	13	53.43	52.50	3	219,044	0.00%
2021/05/07	34.1	53.56	47.5	53.20	54.00	-13.4	221,613	-0.01%
2021/05/06	53.5	51.63	18	52.34	51.30	35.5	226,306	0.02%
2021/05/05	106	52.98	38	52.38	51.80	68	227,233	0.03%	大買/
2021/05/04	84	52.62	93	53.53	54.60	-9	229,142	0.00%
2021/05/03	143	54.01	59	53.73	53.00	84	228,674	0.04%	大買/
2021/04/29	223.1	57.48	19	57.63	56.70	204.1	230,317	0.09%	大買/鉅額交易
2021/04/28	44	59.59	20	60.14	60.00	24	228,526	0.01%
2021/04/27	95	60.99	20	61.05	60.50	75	232,303	0.03%
2021/04/26	30	60.82	78.6	61.03	61.80	-48.6	236,109	-0.02%
2021/04/23	46.1	56.75	64.8	56.57	57.00	-18.7	230,773	-0.01%
2021/04/22	75	55.04	777.1	54.23	54.80	-702.1	228,997	-0.31%	大賣/鉅額交易
2021/04/21	31.5	53.61	25.7	53.83	53.40	5.8	226,692	0.00%
2021/04/20	18	54.07	2	54.50	54.10	16	228,949	0.01%
2021/04/19	28	54.50	78.2	54.43	54.60	-50.2	235,189	-0.02%
2021/04/16	60	54.43	110.2	54.56	54.00	-50.2	240,137	-0.02%	大賣/
2021/04/15	22	52.35	32	52.84	53.10	-10	241,357	0.00%
2021/04/14	213.1	53.05	296	53.24	52.70	-82.9	241,522	-0.03%	大買/大賣/
2021/04/13	154	55.19	334.5	55.19	54.40	-180.5	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	39	53.69	136	54.13	53.60	-97	237,050	-0.04%	大賣/
2021/04/09	134	53.95	79	54.38	53.00	55	241,518	0.02%	大買/
2021/04/08	121.1	53.41	172	53.84	54.00	-50.9	243,006	-0.02%	大買/大賣/
2021/04/07	35	51.10	42	51.21	51.50	-7	239,782	0.00%
2021/04/06	217	51.17	25	51.19	50.70	192	242,246	0.08%	大買/鉅額交易
2021/04/01	13	50.52	15	50.95	50.50	-2	244,090	0.00%
2021/03/31	76.1	50.42	33	50.69	50.20	43.1	244,287	0.02%
2021/03/30	37	49.74	85	50.08	50.60	-48	242,849	-0.02%
2021/03/29	47	50.03	48	50.46	49.35	-1	242,308	0.00%
2021/03/26	35	49.68	103.4	49.89	49.75	-68.4	243,398	-0.03%	大賣/
2021/03/25	21	47.98	89	47.98	48.65	-68	243,884	-0.03%
2021/03/24	395	47.75	63	47.74	47.15	332	245,038	0.14%	大買/鉅額交易
2021/03/23	30	48.81	74	48.94	48.50	-44	246,230	-0.02%
2021/03/22	92	47.24	189.5	47.54	48.20	-97.5	247,475	-0.04%	大賣/
2021/03/19	396	46.05	130	46.22	46.05	266	249,146	0.11%	大買/大賣/鉅額交易
2021/03/18	173	47.64	79	48.27	47.05	94	249,945	0.04%	大買/
2021/03/17	105	47.95	17	48.21	48.00	88	253,779	0.03%	大買/
2021/03/16	39	48.30	235	48.20	48.30	-196	259,559	-0.08%	大賣/鉅額交易
2021/03/15	62	48.30	36	48.47	48.15	26	263,046	0.01%
2021/03/12	53.1	49.31	55	49.56	49.10	-1.9	267,717	0.00%
2021/03/11	48	48.23	136	48.17	48.65	-88	273,563	-0.03%	大賣/
2021/03/10	55	46.77	59	47.02	46.55	-4	277,768	0.00%
2021/03/09	135	45.46	69	45.84	46.35	66	281,584	0.02%	大買/
2021/03/08	205	46.95	24	47.53	46.10	181	279,964	0.06%	大買/鉅額交易
2021/03/05	134	47.30	133	47.29	47.05	1	279,670	0.00%	大買/大賣/
2021/03/04	217	49.79	73	49.59	49.05	144	280,814	0.05%	大買/鉅額交易
2021/03/03	130.5	51.29	39	51.66	51.90	91.5	277,600	0.03%	大買/
2021/03/02	49	54.18	26	54.80	52.70	23	277,265	0.01%
2021/02/26	71.1	54.52	68.1	54.55	54.20	3.1	278,990	0.00%
2021/02/25	25	55.79	50	56.03	55.70	-25	285,862	-0.01%
2021/02/24	139.1	55.39	70	55.86	54.70	69.1	287,486	0.02%	大買/
2021/02/23	43	55.34	20	55.44	55.80	23	288,251	0.01%
2021/02/22	42	57.88	34.2	57.75	56.80	7.8	286,113	0.00%
2021/02/19	38	57.51	19.2	57.84	57.20	18.8	284,431	0.01%
2021/02/18	44.1	57.63	60	58.10	58.20	-15.9	283,948	-0.01%
2021/02/17	59.1	57.06	194	57.30	57.60	-134.9	282,216	-0.05%	大賣/鉅額交易
2021/02/05	17.1	52.45	17	52.51	52.90	0.1	277,808	0.00%
2021/02/04	75	51.75	79	51.80	51.90	-4	277,255	0.00%
2021/02/03	96	52.16	72	52.03	52.00	24	277,173	0.01%
2021/02/02	39	52.33	100.3	52.44	52.60	-61.3	277,054	-0.02%
2021/02/01	75	50.62	82	50.41	50.80	-7	276,313	0.00%
2021/01/29	146.6	51.21	61	51.62	50.00	85.6	274,763	0.03%	大買/
2021/01/28	168.5	51.52	18.4	52.24	51.20	150.1	273,768	0.05%	大買/鉅額交易
2021/01/27	84	54.64	110	55.21	54.80	-26	271,490	-0.01%	大賣/
2021/01/26	157	55.48	79.8	56.08	54.80	77.2	270,399	0.03%	大買/
2021/01/25	41.2	57.23	26.3	57.34	57.20	14.9	269,975	0.01%
2021/01/22	56	55.75	173	56.34	56.50	-117	272,749	-0.04%	大賣/鉅額交易
2021/01/21	67.1	53.58	189.1	53.88	54.00	-121.9	270,443	-0.05%	大賣/鉅額交易
2021/01/20	205	53.21	107.4	53.27	52.10	97.6	267,640	0.04%	大買/大賣/
2021/01/19	78	51.48	177	51.84	53.00	-99	262,034	-0.04%	大賣/
2021/01/18	76	47.63	136	49.29	49.65	-60	255,978	-0.02%	大賣/
2021/01/15	139	49.74	45	50.44	48.75	94	259,578	0.04%	大買/
2021/01/14	89	49.83	29	50.21	49.90	60	261,157	0.02%
2021/01/13	26	49.70	116.6	49.94	50.00	-90.6	263,699	-0.03%	大賣/
2021/01/12	221	49.62	111.7	50.22	48.45	109.3	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	40	49.11	256.9	48.83	50.00	-216.9	255,158	-0.09%	大賣/鉅額交易
2021/01/08	106	47.49	228	47.34	47.85	-122	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	204	46.58	30	47.05	46.20	174	249,709	0.07%	大買/鉅額交易
2021/01/06	128	47.00	181	47.30	46.95	-53	251,363	-0.02%	大買/大賣/
2021/01/05	103	45.42	132	45.33	46.35	-29	249,911	-0.01%	大買/大賣/
2021/01/04	262.9	45.15	281	45.52	45.55	-18.1	252,392	-0.01%	大買/大賣/
2020/12/31	287	47.91	173	47.20	47.15	114	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	63	47.89	306	48.06	48.30	-243	256,667	-0.09%	大賣/鉅額交易
2020/12/29	212.7	47.96	102	48.00	47.40	110.7	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	74	47.84	228	47.90	48.60	-154	258,927	-0.06%	大賣/鉅額交易
2020/12/25	68	46.85	97	47.16	46.75	-29	262,346	-0.01%
2020/12/24	101	46.58	146	46.63	46.55	-45	269,780	-0.02%	大買/大賣/
2020/12/23	65	46.15	146.5	46.36	46.10	-81.5	274,926	-0.03%	大賣/
2020/12/22	170	46.74	139	47.20	45.70	31	276,172	0.01%	大買/大賣/
2020/12/21	150.2	46.46	213	46.39	47.45	-62.8	277,199	-0.02%	大買/大賣/
2020/12/18	149	46.46	114	46.85	45.85	35	276,257	0.01%	大買/大賣/
2020/12/17	121.5	45.68	127	45.58	46.05	-5.5	274,462	0.00%	大買/大賣/
2020/12/16	174.1	45.24	261	45.29	44.90	-86.9	273,317	-0.03%	大買/大賣/
2020/12/15	402	45.00	138	44.87	44.00	264	271,430	0.10%	大買/大賣/鉅額交易
2020/12/14	203	45.91	237	45.84	46.15	-34	269,128	-0.01%	大買/大賣/
2020/12/11	237	46.32	214	46.57	46.10	23	270,358	0.01%	大買/大賣/
2020/12/10	380.5	47.83	240	47.63	47.30	140.5	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	187	49.60	143.5	49.77	49.90	43.5	264,897	0.02%	大買/大賣/
2020/12/08	300	50.34	217	49.84	50.90	83	260,861	0.03%	大買/大賣/
2020/12/07	260	49.70	141	49.93	50.00	119	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	203	45.75	200.9	46.07	47.60	2.1	251,449	0.00%	大買/大賣/
2020/12/03	183	43.58	1,014.4	42.18	43.30	-831.4	248,519	-0.33%	大買/大賣/鉅額交易
2020/12/02	93	41.54	58	41.71	41.45	35	243,137	0.01%
2020/12/01	35	41.22	57	41.35	41.55	-22	241,576	-0.01%
2020/11/30	145.2	41.32	253	41.11	40.50	-107.8	239,844	-0.04%	大買/大賣/鉅額交易
2020/11/27	66.5	39.25	35	39.41	39.15	31.5	233,880	0.01%
2020/11/26	82.5	38.57	138.8	38.39	39.50	-56.3	231,988	-0.02%	大賣/
2020/11/25	57	38.54	82.5	38.56	38.45	-25.5	229,735	-0.01%
2020/11/24	290	38.82	142	38.46	38.15	148	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	14	35.60	83	36.00	36.35	-69	218,043	-0.03%
2020/11/20	37	32.74	183	32.74	33.05	-146	215,778	-0.07%	大賣/鉅額交易
2020/11/19	61	32.02	25	32.31	32.10	36	213,792	0.02%
2020/11/18	34	32.20	21	32.36	32.35	13	214,498	0.01%
2020/11/17	55	32.30	8	32.72	32.15	47	215,791	0.02%
2020/11/16	48	31.99	250	32.03	32.20	-202	216,462	-0.09%	大賣/鉅額交易
2020/11/13	205	31.09	149	31.16	31.30	56	215,302	0.03%	大買/大賣/
2020/11/12	102	31.36	104	31.65	31.10	-2	216,126	0.00%	大買/大賣/
2020/11/11	64	31.04	97.7	31.22	31.00	-33.7	216,593	-0.02%
2020/11/10	145.5	31.30	35	31.68	31.00	110.5	217,094	0.05%	大買/鉅額交易
2020/11/09	110	31.59	211	31.50	31.80	-101	216,899	-0.05%	大買/大賣/鉅額交易
2020/11/06	99	30.56	64	30.75	30.50	35	217,077	0.02%
2020/11/05	145	30.53	44	30.55	30.55	101	217,005	0.05%	大買/鉅額交易
2020/11/04	115	30.70	308	31.09	31.65	-193	216,595	-0.09%	大買/大賣/鉅額交易
2020/11/03	96	29.95	61	30.14	29.80	35	216,920	0.02%
2020/11/02	195	29.77	609	29.59	29.65	-414	220,328	-0.19%	大買/大賣/鉅額交易
2020/10/30	287	31.42	504	31.46	30.70	-217	219,943	-0.10%	大買/大賣/鉅額交易
2020/10/29	261	32.60	66	32.65	32.95	195	217,143	0.09%	大買/鉅額交易
2020/10/28	108	33.03	12	32.98	32.65	96	218,541	0.04%	大買/
2020/10/27	171	33.14	119	33.25	33.50	52	217,825	0.02%	大買/大賣/
2020/10/26	84	32.94	204.5	33.05	33.00	-120.5	218,924	-0.06%	大賣/鉅額交易
2020/10/23	231	32.96	109	32.99	32.75	122	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	353	32.44	268	32.20	33.00	85	224,162	0.04%	大買/大賣/
2020/10/21	193	31.77	132.2	32.02	31.35	60.8	225,211	0.03%	大買/大賣/
2020/10/20	68	31.05	58	30.99	31.20	10	228,458	0.00%
2020/10/19	61	31.10	76	31.19	31.00	-15	233,401	-0.01%
2020/10/16	138	30.91	103	31.30	30.65	35	233,062	0.02%	大買/大賣/
2020/10/15	100	32.07	64	32.35	31.55	36	232,801	0.02%
2020/10/14	596	32.39	214.1	31.95	32.20	382	230,771	0.17%	大買/大賣/鉅額交易
2020/10/13	89	31.35	99	31.45	31.55	-10	227,533	0.00%
2020/10/12	141.2	32.00	66	32.16	32.05	75.2	226,270	0.03%	大買/
2020/10/08	248	31.26	180	31.39	32.20	68	221,966	0.03%	大買/大賣/
2020/10/07	99	28.91	229	28.94	29.50	-130	212,706	-0.06%	大賣/鉅額交易
2020/10/06	149	28.62	48	28.93	28.35	101	209,187	0.05%	大買/鉅額交易
2020/10/05	106.1	28.77	134	28.82	28.70	-28	206,113	-0.01%	大買/大賣/
2020/09/30	77	28.08	220	28.12	28.55	-143	201,557	-0.07%	大賣/鉅額交易
2020/09/29	230.8	28.40	132	28.17	27.50	98.8	195,034	0.05%	大買/大賣/
2020/09/28	23	26.89	394	26.78	27.50	-371	187,327	-0.20%	大賣/鉅額交易
2020/09/25	96	25.43	91	25.19	25.00	5	181,466	0.00%
2020/09/24	103	25.97	74	26.20	25.95	29	178,829	0.02%	大買/
2020/09/23	90	25.68	132	25.93	26.00	-42	174,971	-0.02%	大賣/
2020/09/22	87	25.05	91	25.10	25.10	-4	172,416	0.00%
2020/09/21	53	25.49	14	25.65	25.15	39	171,116	0.02%
2020/09/18	520	26.03	118	26.11	25.80	402	169,782	0.24%	大買/大賣/鉅額交易
2020/09/17	145	25.57	136	25.73	25.75	9	168,475	0.01%	大買/大賣/
2020/09/16	111.2	25.99	284	26.63	25.70	-172.8	167,137	-0.10%	大買/大賣/鉅額交易
2020/09/15	40	25.16	236	24.82	25.30	-196	162,702	-0.12%	大賣/鉅額交易
2020/09/14	16	23.78	557	23.56	23.90	-541	157,334	-0.34%	大賣/鉅額交易
2020/09/11	58	23.19	60	23.34	23.00	-2	155,903	0.00%
2020/09/10	131	23.71	43	23.84	23.35	88	155,781	0.06%	大買/
2020/09/09	55	23.26	92	23.28	23.70	-37	154,437	-0.02%
2020/09/08	556	22.92	475	24.37	22.70	81	152,349	0.05%	大買/大賣/
2020/09/07	0	0.00	40	23.29	23.55	-40	148,508	-0.03%
2020/09/04	47	21.15	29	21.22	21.45	18	148,430	0.01%
2020/09/03	28	21.71	30	21.81	21.55	-2	148,785	0.00%
2020/09/02	43	21.68	25	21.73	21.70	18	148,690	0.01%
2020/09/01	34	21.37	48	21.60	21.90	-14	149,794	-0.01%
2020/08/31	36	21.60	6	22.10	21.20	30	149,325	0.02%
2020/08/28	25	21.83	18	22.04	21.90	7	148,811	0.00%
2020/08/27	25	22.10	9	22.35	21.95	16	148,737	0.01%
2020/08/26	37	21.93	40	22.08	22.35	-3	148,110	0.00%
2020/08/25	24	22.26	16	22.56	22.15	8	147,630	0.01%
2020/08/24	31	22.43	132	22.32	22.60	-101	146,745	-0.07%	大賣/鉅額交易
2020/08/21	129	22.02	49	22.34	21.80	80	145,490	0.05%	大買/
2020/08/20	595	22.00	49	22.25	21.80	546	143,239	0.38%	大買/鉅額交易
2020/08/19	105	23.86	229	23.53	23.40	-124	140,267	-0.09%	大買/大賣/鉅額交易
2020/08/18	57	24.12	443	24.40	24.10	-386	138,686	-0.28%	大賣/鉅額交易
2020/08/17	16	24.13	88	24.06	24.15	-72	136,921	-0.05%
2020/08/14	127	23.35	157	23.50	23.55	-30	135,262	-0.02%	大買/大賣/
2020/08/13	113	24.00	151	24.47	23.75	-38	134,243	-0.03%	大買/大賣/
2020/08/12	238	24.27	21	24.09	23.95	217	132,600	0.16%	大買/鉅額交易
2020/08/11	164	25.37	255	25.58	25.00	-91	129,839	-0.07%	大買/大賣/
2020/08/10	133	25.28	435	25.42	25.30	-302	127,961	-0.24%	大買/大賣/鉅額交易
2020/08/07	510	26.12	52	26.36	25.60	458	125,363	0.37%	大買/鉅額交易
2020/08/06	210	25.91	386	26.00	26.60	-176	120,302	-0.15%	大買/大賣/鉅額交易
2020/08/05	474	24.80	295.6	24.80	24.90	178.4	114,875	0.16%	大買/大賣/鉅額交易
2020/08/04	176	24.51	124.8	24.95	24.55	51.2	111,014	0.05%	大買/大賣/
2020/08/03	196	23.69	233	23.44	23.80	-37	106,398	-0.03%	大買/大賣/
2020/07/31	15	22.21	47	22.32	22.35	-32	101,253	-0.03%
2020/07/30	174	22.23	97	22.42	22.20	77	99,549	0.08%	大買/
2020/07/29	183	21.84	217	22.16	22.40	-34	95,968	-0.04%	大買/大賣/
2020/07/28	143	23.17	51	23.00	22.25	92	91,652	0.10%	大買/
2020/07/27	31	21.30	59	21.12	21.70	-28	82,739	-0.03%
2020/07/24	303	19.82	218	20.02	19.75	85	76,213	0.11%	大買/大賣/
2020/07/23	301	18.99	674.2	19.19	19.25	-373.2	70,753	-0.53%	大買/大賣/鉅額交易
2020/07/22	145	17.39	2	17.45	17.50	143	66,088	0.22%	大買/鉅額交易
2020/07/21	64	17.02	277	17.11	17.15	-213	65,883	-0.32%	大賣/鉅額交易
2020/07/20	13	16.38	50	16.55	16.55	-37	65,012	-0.06%
2020/07/17	114	16.32	50	16.40	16.40	64	64,095	0.10%	大買/
2020/07/16	6	16.58	51	16.26	16.60	-45	64,152	-0.07%
2020/07/15	60	16.24	0	0.00	16.00	60	62,618	0.10%
2020/07/14	111	16.84	83	17.10	16.80	28	62,775	0.04%	大買/
2020/07/13	10	16.73	90	16.95	17.05	-80	62,180	-0.13%
2020/07/09	27	16.61	0	0.00	16.45	27	62,170	0.04%
2020/07/07	511	16.78	111	16.95	16.60	400	62,881	0.64%	大買/大賣/鉅額交易
2020/07/06	0	0.00	120	16.62	16.65	-120	62,207	-0.19%	大賣/鉅額交易
2020/07/03	0	0.00	60	16.45	16.45	-60	62,278	-0.10%
2020/07/02	234	16.13	10	16.25	16.35	224	62,516	0.36%	大買/鉅額交易
2020/07/01	0	0.00	102	16.15	16.10	-102	62,902	-0.16%	大賣/鉅額交易
2020/06/29	1	15.55	0	0.00	15.55	1	63,526	0.00%
2020/06/24	117	15.77	210	15.79	15.75	-93	63,503	-0.15%	大買/大賣/
2020/06/23	55	15.68	0	0.00	15.45	55	63,514	0.09%
2020/06/22	50	15.45	92	15.57	15.70	-42	63,808	-0.07%
2020/06/19	161	15.40	210	15.49	15.40	-49	66,262	-0.07%	大買/大賣/
2020/06/18	152	15.28	50	15.35	15.35	102	66,975	0.15%	大買/鉅額交易
2020/06/17	120	15.33	50	15.35	15.30	70	67,019	0.10%	大買/
2020/06/16	191	15.55	0	0.00	15.50	191	68,462	0.28%	大買/鉅額交易
2020/06/15	261	15.40	0	0.00	15.40	261	69,937	0.37%	大買/鉅額交易
2020/06/12	10	15.50	100	15.60	15.70	-90	70,087	-0.13%
2020/06/11	180	16.19	100	16.35	16.05	80	70,867	0.11%	大買/
2020/06/10	179	16.55	0	0.00	16.60	179	70,671	0.25%	大買/鉅額交易
2020/06/09	309	16.98	52.2	17.04	16.85	256.8	72,624	0.35%	大買/鉅額交易
2020/06/08	153	17.18	361	17.42	17.05	-208	73,559	-0.28%	大買/大賣/鉅額交易
2020/06/05	350	16.41	250	16.37	16.50	100	72,417	0.14%	大買/大賣/
2020/06/04	376	16.39	250	16.52	16.30	126	72,981	0.17%	大買/大賣/鉅額交易
2020/06/03	385	16.13	259	16.05	16.20	126	72,786	0.17%	大買/大賣/鉅額交易
2020/06/02	100	15.75	217	15.75	15.85	-117	72,864	-0.16%	大賣/鉅額交易
2020/06/01	50	15.65	202	15.60	15.65	-152	73,068	-0.21%	大賣/鉅額交易
2020/05/29	0	0.00	50	15.45	15.45	-50	73,730	-0.07%
2020/05/28	0	0.00	71	15.33	15.35	-71	74,379	-0.10%
2020/05/27	110	15.12	60	15.24	15.10	50	75,122	0.07%	大買/
2020/05/26	0	0.00	100	15.18	15.20	-100	76,043	-0.13%
2020/05/25	120	14.98	100	15.08	15.10	20	76,439	0.03%	大買/
2020/05/22	100	15.05	50	15.15	15.10	50	76,771	0.07%
2020/05/21	0	0.00	110	15.25	15.30	-110	76,919	-0.14%	大賣/鉅額交易
2020/05/20	60	14.98	60	15.15	14.85	0	76,698	0.00%
2020/05/19	63	15.11	0	0.00	14.95	63	76,400	0.08%
2020/05/18	111	15.22	0	0.00	15.10	111	75,995	0.15%	大買/鉅額交易
2020/05/15	200	15.34	50	15.30	15.40	150	76,035	0.20%	大買/鉅額交易
2020/05/14	100	15.40	0	0.00	15.35	100	76,167	0.13%
2020/05/13	150	15.42	150	15.55	15.60	0	76,364	0.00%	大買/大賣/
2020/05/12	2	15.43	509	15.40	15.45	-507	76,944	-0.66%	大賣/鉅額交易
2020/05/11	170	15.68	2	15.70	15.60	168	77,596	0.22%	大買/鉅額交易
2020/05/08	684	15.79	101	15.65	15.65	583	78,108	0.75%	大買/大賣/鉅額交易
2020/05/07	50	15.35	480	15.61	15.60	-430	78,182	-0.55%	大賣/鉅額交易
2020/05/06	54	15.25	63	15.34	15.30	-9	78,550	-0.01%
2020/05/05	118	15.39	2	15.40	15.25	116	80,599	0.14%	大買/鉅額交易
2020/05/04	154	15.18	100	15.35	15.35	54	81,314	0.07%	大買/
2020/04/30	50	15.45	57	15.54	15.55	-7	81,695	-0.01%
2020/04/29	100	15.28	200	15.32	15.30	-100	81,874	-0.12%	大賣/
2020/04/28	599	15.22	749	15.12	15.00	-150	81,403	-0.18%	大買/大賣/鉅額交易
2020/04/27	132	15.91	182	16.08	16.15	-50	80,048	-0.06%	大買/大賣/
2020/04/24	6	15.95	63	16.08	15.90	-57	78,543	-0.07%
2020/04/23	750	15.55	434	15.73	15.80	316	77,286	0.41%	大買/大賣/鉅額交易
2020/04/22	8	14.77	170	15.02	15.20	-162	75,120	-0.22%	大賣/鉅額交易
2020/04/21	220	15.03	1	15.20	14.80	219	74,865	0.29%	大買/鉅額交易
2020/04/20	110	15.02	151	15.13	15.15	-41	74,648	-0.05%	大買/大賣/
2020/04/17	160	15.28	268	15.25	15.05	-108	74,265	-0.15%	大買/大賣/鉅額交易
2020/04/16	105	14.83	50	14.95	14.90	55	73,090	0.08%	大買/
2020/04/15	350	15.04	150	15.12	15.10	200	72,930	0.27%	大買/大賣/鉅額交易
2020/04/14	160	15.01	320	15.08	15.15	-160	72,657	-0.22%	大買/大賣/鉅額交易
2020/04/13	161	14.76	280	14.60	14.80	-119	72,138	-0.16%	大買/大賣/鉅額交易
2020/04/10	0	0.00	50	14.25	14.30	-50	71,312	-0.07%
2020/04/09	150.8	14.18	150	14.32	14.20	0.8	71,733	0.00%	大買/大賣/
2020/04/08	0	0.00	100	14.18	14.20	-100	71,607	-0.14%
2020/04/07	62	14.13	55	14.24	14.15	7	71,126	0.01%
2020/04/06	50	13.90	215	13.94	14.10	-165	70,800	-0.23%	大賣/鉅額交易
2020/04/01	255	13.70	310	13.78	13.80	-55	70,071	-0.08%	大買/大賣/
2020/03/31	51	13.90	70	14.35	13.65	-19	69,758	-0.03%
2020/03/30	50	13.75	100	13.83	13.95	-50	68,762	-0.07%
2020/03/27	161	14.10	110	14.26	14.00	51	68,543	0.07%	大買/大賣/
2020/03/26	150	14.00	161	14.10	14.10	-11	68,072	-0.02%	大買/大賣/
2020/03/25	441	14.09	100	14.18	14.10	341	67,616	0.50%	大買/鉅額交易
2020/03/24	120	13.85	100	14.05	13.85	20	65,443	0.03%	大買/
2020/03/23	206	13.57	306	13.70	13.75	-100	64,995	-0.15%	大買/大賣/
2020/03/20	265	13.93	555	14.01	13.85	-290	65,609	-0.44%	大買/大賣/鉅額交易
2020/03/19	112	13.54	140	13.63	13.70	-28	64,182	-0.04%	大買/大賣/
2020/03/18	200	13.78	275	13.91	13.80	-75	62,953	-0.12%	大買/大賣/
2020/03/17	282	13.76	345	13.83	13.75	-63	63,999	-0.10%	大買/大賣/
2020/03/16	586	13.90	610	13.95	13.90	-24	62,787	-0.04%	大買/大賣/
2020/03/13	116	13.75	121	13.88	14.05	-5	62,351	-0.01%	大買/大賣/
2020/03/12	374	14.36	23	14.21	14.35	351	59,958	0.59%	大買/鉅額交易
2020/03/11	119	14.83	12	15.03	14.80	107	59,482	0.18%	大買/鉅額交易
2020/03/10	106	15.00	66	15.14	14.95	40	62,360	0.06%	大買/
2020/03/09	482	15.08	235	15.12	15.05	247	64,150	0.39%	大買/大賣/鉅額交易
2020/03/06	106	15.48	53	15.45	15.45	53	63,632	0.08%	大買/
2020/03/05	59	15.93	3	16.00	15.70	56	63,539	0.09%
2020/03/04	56	15.81	275	15.72	15.80	-219	63,316	-0.35%	大賣/鉅額交易
2020/03/03	60	15.40	121	15.57	15.50	-61	62,472	-0.10%	大賣/
2020/03/02	159	15.11	218	15.24	15.25	-59	61,686	-0.10%	大買/大賣/
2020/02/27	262	15.44	3	15.70	15.30	259	62,945	0.41%	大買/鉅額交易
2020/02/26	367	15.62	84	15.60	15.60	283	64,398	0.44%	大買/鉅額交易
2020/02/25	3	15.95	165	15.76	15.90	-162	64,107	-0.25%	大賣/鉅額交易
2020/02/24	65	15.81	0	0.00	15.80	65	64,165	0.10%
2020/02/21	228	16.07	16	16.15	16.05	212	64,377	0.33%	大買/鉅額交易
2020/02/20	166	16.24	178	16.35	16.30	-12	64,428	-0.02%	大買/大賣/
2020/02/19	171	16.10	109	16.22	16.10	62	64,719	0.10%	大買/大賣/
2020/02/18	53	16.20	10	16.10	16.15	43	64,882	0.07%
2020/02/17	1	16.50	0	0.00	16.40	1	65,096	0.00%
2020/02/14	200	16.58	0	0.00	16.50	200	64,968	0.31%	大買/鉅額交易
2020/02/13	82	16.74	240	16.99	16.85	-158	64,827	-0.24%	大賣/鉅額交易
2020/02/12	218	16.81	155	16.85	16.90	63	64,256	0.10%	大買/大賣/
2020/02/11	402	16.70	454	16.79	16.70	-52	63,337	-0.08%	大買/大賣/
2020/02/10	3	16.10	206	16.24	16.40	-203	62,858	-0.32%	大賣/鉅額交易
2020/02/07	0	0.00	65	16.37	16.35	-65	62,989	-0.10%
2020/02/06	3	15.90	159	16.13	16.25	-156	62,509	-0.25%	大賣/鉅額交易
2020/02/05	52	15.31	252	15.41	15.50	-200	61,453	-0.33%	大賣/鉅額交易
2020/02/04	56	15.00	108	15.17	15.20	-52	61,733	-0.08%	大賣/
2020/02/03	169	14.51	484	14.75	15.00	-315	62,172	-0.51%	大買/大賣/鉅額交易
2020/01/31	12	14.96	12	15.09	14.90	0	61,934	0.00%
2020/01/30	436	15.16	401	15.36	15.10	35	61,854	0.06%	大買/大賣/
2020/01/20	60	15.87	115	16.14	16.05	-55	59,946	-0.09%	大賣/
2020/01/17	109	16.05	100	16.08	16.00	9	60,154	0.01%	大買/
2020/01/16	135	16.07	38	16.19	16.15	97	61,668	0.16%	大買/
2020/01/15	185	16.17	59	16.38	16.15	126	61,630	0.20%	大買/鉅額交易
2020/01/14	100	16.18	109	16.31	16.25	-9	61,416	-0.01%	大賣/
2020/01/13	9	16.08	50	16.15	16.05	-41	60,610	-0.07%
2020/01/10	9	15.98	13	16.13	16.15	-4	60,958	-0.01%
2020/01/09	6	16.08	118.1	16.02	16.05	-112.1	60,708	-0.18%	大賣/鉅額交易
2020/01/08	165	15.78	212	15.81	15.75	-47	60,347	-0.08%	大買/大賣/
2020/01/07	115	15.95	62	16.12	16.00	53	60,145	0.09%	大買/
2020/01/06	53	16.05	56	16.05	16.05	-3	60,234	0.00%
2020/01/03	158	16.32	10	16.20	16.30	148	60,126	0.25%	大買/鉅額交易
2020/01/02	211	16.60	14	16.51	16.55	197	59,670	0.33%	大買/鉅額交易
2019/12/31	56	16.45	103	16.57	16.45	-47	59,386	-0.08%	大賣/
2019/12/30	241	16.51	93	16.57	16.55	148	59,074	0.25%	大買/鉅額交易
2019/12/27	109	16.65	118	16.65	16.70	-9	58,645	-0.02%	大買/大賣/
2019/12/26	112	16.52	12	16.56	16.55	100	58,263	0.17%	大買/
2019/12/25	0	0.00	56	16.64	16.65	-56	58,263	-0.10%
2019/12/24	9	16.55	9	16.63	16.55	0	58,302	0.00%
2019/12/23	69	16.56	3	16.65	16.55	66	58,723	0.11%
2019/12/20	122	16.65	26	16.77	16.70	96	58,687	0.16%	大買/
2019/12/19	108	16.64	106	16.46	16.70	2	58,450	0.00%	大買/大賣/
2019/12/18	306	16.78	101	16.90	16.80	205	57,912	0.35%	大買/大賣/鉅額交易
2019/12/17	217	17.00	161	16.92	17.00	56	57,380	0.10%	大買/大賣/
2019/12/16	509	16.63	690	16.68	16.65	-181	56,165	-0.32%	大買/大賣/鉅額交易
2019/12/13	312	16.55	112	16.69	16.60	200	55,271	0.36%	大買/大賣/鉅額交易
2019/12/12	112	16.64	601	16.56	16.60	-489	54,342	-0.90%	大買/大賣/鉅額交易
2019/12/11	453	16.24	103	16.30	16.25	350	52,102	0.67%	大買/大賣/鉅額交易
2019/12/10	306	16.34	318	16.41	16.45	-12	51,432	-0.02%	大買/大賣/
2019/12/09	327	16.46	518	16.45	16.25	-191	50,851	-0.38%	大買/大賣/鉅額交易
2019/12/06	319	16.34	23	16.27	16.20	296	50,068	0.59%	大買/鉅額交易
2019/12/05	521	16.35	735	16.32	16.55	-214	48,465	-0.44%	大買/大賣/鉅額交易
2019/12/04	851	15.77	856	15.79	15.85	-5	44,929	-0.01%	大買/大賣/
2019/12/03	0	0.00	99	15.33	15.35	-99	42,212	-0.23%
2019/12/02	108	15.12	260	15.16	15.10	-152	42,021	-0.36%	大買/大賣/鉅額交易
2019/11/29	150	15.00	0	0.00	14.95	150	41,177	0.36%	大買/鉅額交易
2019/11/28	50	15.20	200	15.10	15.10	-150	40,556	-0.37%	大賣/鉅額交易
2019/11/27	0	0.00	3	15.35	15.20	-3	40,534	-0.01%
2019/11/26	158	15.21	306	15.28	15.20	-148	40,022	-0.37%	大買/大賣/鉅額交易
2019/11/25	860	15.19	728	15.03	15.00	132	37,584	0.35%	大買/大賣/鉅額交易
2019/11/22	100	14.53	100	14.68	14.60	0	35,810	0.00%
2019/11/21	200	14.50	0	0.00	14.65	200	35,744	0.56%	大買/鉅額交易
2019/11/20	0	0.00	300	14.67	14.75	-300	35,330	-0.85%	大賣/鉅額交易
2019/11/19	100	14.45	0	0.00	14.55	100	34,855	0.29%
2019/11/18	150	14.62	50	14.60	14.50	100	34,652	0.29%	大買/
2019/11/15	51	14.35	1	14.25	14.30	50	34,056	0.15%
2019/11/14	0	0.00	253	14.46	14.50	-253	33,776	-0.75%	大賣/鉅額交易
2019/11/13	200	14.30	0	0.00	14.20	200	33,490	0.60%	大買/鉅額交易
2019/11/12	200	14.25	54	14.30	14.30	146	33,222	0.44%	大買/鉅額交易
2019/11/11	53	14.20	55	14.25	14.25	-2	32,902	-0.01%
2019/11/08	52	14.30	9	14.25	14.25	43	32,678	0.13%
2019/11/07	100	14.40	0	0.00	14.25	100	32,649	0.31%
2019/11/06	103	14.35	109	14.45	14.50	-6	32,375	-0.02%	大買/大賣/
2019/11/05	406	14.47	100	14.53	14.50	306	32,028	0.96%	大買/鉅額交易
2019/11/04	309	14.75	309	14.68	14.65	0	31,829	0.00%	大買/大賣/
2019/11/01	200	14.45	650	14.40	14.50	-450	30,939	-1.45%	大買/大賣/鉅額交易
2019/10/31	301	14.12	0	0.00	14.00	301	30,126	1.00%	大買/鉅額交易
2019/10/30	250	14.41	101	14.70	14.40	149	29,151	0.51%	大買/大賣/鉅額交易
2019/10/29	50	14.50	250	14.44	14.50	-200	29,072	-0.69%	大賣/鉅額交易
2019/10/28	200	14.29	50	14.45	14.25	150	28,678	0.52%	大買/鉅額交易
2019/10/25	300	14.38	50	14.50	14.40	250	28,677	0.87%	大買/鉅額交易
2019/10/24	250	14.61	451	14.31	14.55	-201	29,021	-0.69%	大買/大賣/鉅額交易
2019/10/23	0	0.00	9	14.03	14.05	-9	28,559	-0.03%
2019/10/22	4	13.95	102	14.05	14.00	-98	28,738	-0.34%	大賣/
2019/10/21	0	0.00	5	13.95	13.90	-5	28,836	-0.02%
2019/10/18	0	0.00	201	13.88	13.95	-201	29,156	-0.69%	大賣/鉅額交易
2019/10/17	0	0.00	100	13.80	13.80	-100	28,861	-0.35%
2019/10/16	200	13.65	200	13.75	13.75	0	28,904	0.00%	大買/大賣/
2019/10/15	200	13.70	460	13.69	13.70	-260	29,141	-0.89%	大買/大賣/鉅額交易
2019/10/14	350	13.59	350	13.48	13.50	0	29,439	0.00%	大買/大賣/
2019/10/09	200	13.24	3	13.30	13.15	197	29,734	0.66%	大買/鉅額交易
2019/10/08	151	13.38	102	13.40	13.35	49	30,140	0.16%	大買/大賣/
2019/10/07	150	13.40	15	13.40	13.35	135	31,325	0.43%	大買/鉅額交易
2019/10/04	0	0.00	3	13.50	13.45	-3	32,080	-0.01%
2019/10/03	50	13.25	0	0.00	13.40	50	32,287	0.15%
2019/10/02	100	13.48	50	13.55	13.50	50	32,361	0.15%
2019/10/01	0	0.00	58	13.60	13.65	-58	32,555	-0.18%
2019/09/27	50	13.45	0	0.00	13.40	50	32,330	0.15%
2019/09/26	450	13.89	100	14.00	13.60	350	32,347	1.08%	大買/鉅額交易
2019/09/25	61	13.56	200	13.61	13.60	-139	31,787	-0.44%	大賣/鉅額交易
2019/09/24	150	13.72	0	0.00	13.65	150	32,093	0.47%	大買/鉅額交易
2019/09/23	2	13.78	0	0.00	13.70	2	32,081	0.01%
2019/09/20	150	13.60	301	13.79	13.80	-151	32,701	-0.46%	大買/大賣/鉅額交易
2019/09/19	51	13.60	50	13.70	13.60	1	32,999	0.00%
2019/09/18	0	0.00	0.1	13.50	13.55	-0.1	33,046	0.00%
2019/09/17	200	13.43	103	13.52	13.55	97	33,172	0.29%	大買/大賣/
2019/09/16	50	13.60	0	0.00	13.60	50	33,610	0.15%
2019/09/11	0	0.00	84	13.61	13.70	-84	34,415	-0.24%
2019/09/06	10	13.55	50	13.60	13.55	-40	35,167	-0.11%
2019/09/04	0	0.00	251	13.48	13.60	-251	36,117	-0.69%	大賣/鉅額交易
2019/09/02	1	13.35	0	0.00	13.35	1	36,190	0.00%
2019/08/29	0	0.00	40	13.20	13.20	-40	36,418	-0.11%
2019/08/26	150	13.10	3	13.10	13.00	147	36,806	0.40%	大買/鉅額交易
2019/08/23	50	13.40	140	13.33	13.35	-90	37,096	-0.24%	大賣/
2019/08/22	40	13.30	40	13.55	13.25	0	37,338	0.00%
2019/08/21	100	13.50	0	0.00	13.50	100	38,340	0.26%
2019/08/20	52	13.36	100	13.48	13.50	-48	38,472	-0.12%
2019/08/19	90	13.42	0	0.00	13.45	90	38,550	0.23%
2019/08/16	0	0.00	151	13.25	13.35	-151	38,945	-0.39%	大賣/鉅額交易
2019/08/15	0	0.00	0	12.95	12.90	0	38,708	0.00%
2019/08/14	50	13.10	51	13.20	13.10	-1	39,094	0.00%
2019/08/13	90	13.01	90	13.11	12.95	0	39,437	0.00%
2019/08/12	102	13.00	0	0.00	13.00	102	40,014	0.25%	大買/鉅額交易
2019/08/08	0	0.00	101	13.14	13.30	-101	40,174	-0.25%	大賣/鉅額交易
2019/08/07	50	13.00	50	13.10	13.10	0	40,616	0.00%
2019/08/06	161	12.80	160	12.90	13.00	1	41,236	0.00%	大買/大賣/
2019/08/05	270	13.06	310	13.01	13.10	-40	41,158	-0.10%	大買/大賣/
2019/08/02	170	13.12	70	13.30	13.35	100	41,056	0.24%	大買/
2019/08/01	130	13.56	0	0.00	13.40	130	41,333	0.31%	大買/鉅額交易
2019/07/31	0	0.00	130	13.76	13.80	-130	41,589	-0.31%	大賣/鉅額交易
2019/07/30	50	13.50	103	13.63	13.60	-53	41,547	-0.13%	大賣/
2019/07/29	0	0.00	98	13.35	13.40	-98	42,451	-0.23%
2019/07/26	253	13.43	270	13.25	13.20	-17	43,522	-0.04%	大買/大賣/
2019/07/25	400	13.72	150	13.57	13.55	250	43,076	0.58%	大買/大賣/鉅額交易
2019/07/24	50	13.80	300	13.83	13.85	-250	42,599	-0.59%	大賣/鉅額交易
2019/07/23	150	13.57	50	13.70	13.60	100	43,191	0.23%	大買/
2019/07/22	105	13.82	0	0.00	13.60	105	46,313	0.23%	大買/鉅額交易
2019/07/19	48	13.95	100	13.98	13.80	-52	48,875	-0.11%
2019/07/18	50	13.80	0	0.00	13.80	50	49,083	0.10%
2019/07/17	50	13.90	0	0.00	13.75	50	49,204	0.10%
2019/07/16	351	14.10	0	0.00	14.00	351	49,068	0.72%	大買/鉅額交易
2019/07/15	151	14.60	251	14.78	14.90	-100	48,366	-0.21%	大買/大賣/
2019/07/12	120	14.67	20	14.85	14.60	100	48,061	0.21%	大買/
2019/07/11	175	14.73	282	14.85	14.95	-107	48,016	-0.22%	大買/大賣/鉅額交易
2019/07/10	50	14.25	100	14.35	14.65	-50	47,017	-0.11%
2019/07/09	0	0.00	47	14.05	14.00	-47	46,368	-0.10%
2019/07/08	20	13.95	50	13.85	13.95	-30	46,253	-0.06%
2019/07/05	27	13.95	27	14.05	14.10	0	47,321	0.00%
2019/07/04	0	0.00	33	14.20	14.15	-33	47,788	-0.07%
2019/07/03	60	14.13	20	14.10	14.05	40	49,026	0.08%
2019/07/01	103	14.42	60	14.20	14.35	43	50,484	0.09%	大買/
2019/06/28	50	14.03	25	14.10	13.95	25	50,026	0.05%
2019/06/27	70	14.03	39	14.01	14.00	31	49,866	0.06%
2019/06/26	14	13.80	100	13.90	13.80	-86	49,185	-0.17%
2019/06/24	0	0.00	100	13.75	13.75	-100	48,326	-0.21%
2019/06/21	100	13.65	300	13.57	13.70	-200	48,122	-0.42%	大賣/鉅額交易
2019/06/20	250	13.47	100	13.63	13.40	150	47,940	0.31%	大買/鉅額交易
2019/06/19	0	0.00	104.1	13.60	13.65	-104.1	47,753	-0.22%	大賣/鉅額交易
2019/06/18	156	13.39	4	13.50	13.25	152	47,401	0.32%	大買/鉅額交易
2019/06/17	104	13.79	52	13.79	13.65	52	47,025	0.11%	大買/
2019/06/14	100	13.65	52	13.70	13.70	48	46,947	0.10%
2019/06/13	200	13.58	304	13.75	13.75	-104	46,850	-0.22%	大買/大賣/鉅額交易
2019/06/12	150	13.43	250	13.50	13.55	-100	46,163	-0.22%	大買/大賣/
2019/06/11	100	13.40	100	13.35	13.40	0	45,955	0.00%
2019/06/10	4	13.18	106	13.22	13.30	-102	45,689	-0.22%	大賣/鉅額交易
2019/06/06	52	12.85	102	13.02	13.05	-50	45,485	-0.11%	大賣/
2019/06/05	56	13.05	56	12.97	12.90	0	45,646	0.00%
2019/06/04	254	13.25	2	13.25	13.00	252	45,688	0.55%	大買/鉅額交易
2019/06/03	50	13.15	161	13.18	13.20	-111	45,972	-0.24%	大賣/鉅額交易
2019/05/30	0	0.00	61	12.80	12.75	-61	45,499	-0.13%
2019/05/29	152	12.25	308	12.39	12.60	-156	45,236	-0.34%	大買/大賣/鉅額交易
2019/05/28	71	12.60	104	12.62	12.45	-33	45,783	-0.07%	大賣/
2019/05/27	52	12.80	2	12.85	12.80	50	44,866	0.11%
2019/05/24	100	13.05	6	12.98	12.95	94	45,415	0.21%
2019/05/23	6	12.83	54	12.90	12.85	-48	45,609	-0.11%
2019/05/22	2	12.95	2	12.95	13.00	0	45,395	0.00%
2019/05/21	50	12.70	168	12.89	12.95	-118	45,333	-0.26%	大賣/鉅額交易
2019/05/20	164	12.90	112	12.87	12.75	52	44,927	0.12%	大買/大賣/
2019/05/17	211	13.06	165	13.13	13.00	46	44,680	0.10%	大買/大賣/
2019/05/16	54	12.81	58	12.99	12.95	-4	44,361	-0.01%
2019/05/15	117	12.99	106	13.10	12.90	11	44,274	0.02%	大買/大賣/
2019/05/14	114	12.62	66	12.88	13.00	48	44,227	0.11%	大買/
2019/05/13	12	13.01	10	13.11	12.95	2	44,264	0.00%
2019/05/10	58	13.16	61	13.30	13.20	-3	45,053	-0.01%
2019/05/09	76	13.33	12	13.18	13.15	64	46,066	0.14%
2019/05/08	156	13.40	59	13.48	13.45	97	45,661	0.21%	大買/
2019/05/07	50	13.55	205	13.45	13.60	-155	45,337	-0.34%	大賣/鉅額交易
2019/05/06	206	13.34	53	13.55	13.20	153	45,164	0.34%	大買/鉅額交易
2019/05/03	50	13.85	6	13.75	13.85	44	43,809	0.10%
2019/05/02	2	13.35	2	13.40	13.55	0	42,513	0.00%
2019/04/30	10	13.35	78	13.46	13.45	-68	42,220	-0.16%
2019/04/29	59	13.35	6	13.37	13.35	53	42,178	0.13%
2019/04/26	361	13.15	373	13.25	13.45	-12	41,481	-0.03%	大買/大賣/
2019/04/25	151	12.87	818	12.84	13.10	-667	38,536	-1.73%	大買/大賣/鉅額交易
2019/04/24	82	11.98	58	12.05	11.95	24	35,954	0.07%
2019/04/23	58	11.90	12	11.95	11.95	46	35,872	0.13%
2019/04/22	108	12.02	0	0.00	11.90	108	35,840	0.30%	大買/鉅額交易
2019/04/19	101	12.03	50	12.10	12.10	51	35,759	0.14%	大買/
2019/04/18	50	12.05	0	0.00	12.00	50	35,864	0.14%
2019/04/17	70	12.34	41	12.32	12.20	29	35,726	0.08%
2019/04/16	0	0.00	150	12.22	12.10	-150	35,067	-0.43%	大賣/鉅額交易
2019/04/15	200	12.06	0	0.00	12.05	200	35,074	0.57%	大買/鉅額交易
2019/04/11	208	12.29	0	0.00	12.10	208	35,956	0.58%	大買/鉅額交易
2019/04/10	0	12.20	21	12.15	12.25	-21	34,781	-0.06%
2019/04/09	30	12.13	166	12.28	12.30	-136	34,256	-0.40%	大賣/鉅額交易
2019/04/08	0	0.00	100	11.90	11.90	-100	33,154	-0.30%
2019/04/03	20	11.60	0	0.00	11.55	20	31,607	0.06%
2019/04/01	0	0.00	0	11.55	11.55	0	31,542	0.00%
2019/03/22	5	11.65	3	11.70	11.80	2	33,677	0.01%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	50	11.75	11.70	-50	34,849	-0.14%
2019/03/18	0	0.00	100	11.70	11.70	-100	35,136	-0.28%
2019/03/15	50	11.50	150	11.62	11.65	-100	35,250	-0.28%	大賣/
2019/03/14	202	11.46	0	0.00	11.45	202	35,457	0.57%	大買/鉅額交易
2019/03/12	3	11.60	0	0.00	11.65	3	36,451	0.01%
2019/03/11	100	11.45	0	0.00	11.45	100	37,138	0.27%
2019/03/08	50	11.65	0	0.00	11.60	50	37,617	0.13%
2019/03/07	55	11.85	51	11.95	11.85	4	38,987	0.01%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/05	1	11.55	0	0.00	11.60	1	39,432	0.00%
2019/03/04	5	11.45	0	0.00	11.45	5	39,877	0.01%
2019/02/27	24	11.53	0	0.00	11.45	24	40,127	0.06%
2019/02/26	0	0.00	1	11.65	11.65	-1	39,536	0.00%
2019/02/25	10.7	11.60	103	11.70	11.65	-92.3	39,659	-0.23%	大賣/
2019/02/22	0	0.00	10	11.45	11.50	-10	39,200	-0.03%
2019/02/19	0	0.00	11	11.45	11.45	-11	40,431	-0.03%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/14	0	0.00	100	11.20	11.30	-100	43,956	-0.23%
2019/02/12	0	0.00	100	10.97	11.10	-100	45,915	-0.22%
2019/02/11	538	10.94	225	10.94	10.85	313	47,306	0.66%	大買/大賣/鉅額交易
2019/01/30	31	11.31	0	0.00	11.35	31	47,633	0.07%
2019/01/29	0	0.00	50	11.90	12.00	-50	49,530	-0.10%
2019/01/28	50	11.80	0	0.00	11.85	50	52,803	0.09%
2019/01/25	100	11.85	133	11.90	11.95	-33	53,416	-0.06%	大賣/
2019/01/24	0	0.00	1	11.70	11.70	-1	53,867	0.00%
2019/01/21	0	0.00	197	11.65	11.70	-197	56,913	-0.35%	大賣/鉅額交易
2019/01/18	10	11.30	0	0.00	11.40	10	58,168	0.02%
2019/01/16	0	0.00	20	11.30	11.30	-20	59,241	-0.03%
2019/01/15	0	0.00	25	11.20	11.25	-25	59,524	-0.04%
2019/01/14	25	11.10	0	0.00	11.10	25	59,669	0.04%
2019/01/11	0	0.00	30	11.20	11.20	-30	60,721	-0.05%
2019/01/10	0	0.00	101	11.15	11.15	-101	60,990	-0.17%	大賣/鉅額交易
2019/01/09	100	11.10	102	11.10	11.10	-2	61,333	0.00%	大賣/
2019/01/08	1	11.00	201	11.00	10.95	-200	61,643	-0.32%	大賣/鉅額交易
2019/01/07	0	0.00	312	11.00	11.00	-312	62,061	-0.50%	大賣/鉅額交易
2019/01/04	105	10.65	104	10.70	10.70	1	62,876	0.00%	大買/大賣/
2019/01/03	317	10.83	102	10.90	10.90	215	64,171	0.34%	大買/大賣/鉅額交易
2019/01/02	5	11.18	3	11.23	11.10	2	64,165	0.00%
2018/12/28	15	11.20	2	11.25	11.25	13	64,212	0.02%
2018/12/27	103	11.25	203	11.35	11.25	-100	64,889	-0.15%	大買/大賣/
2018/12/26	102	11.15	103	11.25	11.20	-1	65,347	0.00%	大買/大賣/
2018/12/25	113	11.10	2	11.18	11.15	111	65,435	0.17%	大買/鉅額交易
2018/12/24	202	11.25	102	11.20	11.20	100	65,497	0.15%	大買/大賣/
2018/12/22	204	11.23	202	11.32	11.25	2	65,269	0.00%	大買/大賣/
2018/12/21	201	11.40	1	11.40	11.40	200	65,494	0.31%	大買/鉅額交易
2018/12/20	5	11.33	303	11.37	11.30	-298	64,862	-0.46%	大賣/鉅額交易
2018/12/19	12	11.35	214	11.35	11.30	-202	64,625	-0.31%	大賣/鉅額交易
2018/12/18	156	11.25	3	11.28	11.20	153	64,141	0.24%	大買/鉅額交易
2018/12/17	200	11.43	2	11.40	11.40	198	64,161	0.31%	大買/鉅額交易
2018/12/14	210	11.33	0	0.00	11.35	210	63,758	0.33%	大買/鉅額交易
2018/12/13	201	11.55	200	11.43	11.50	1	63,552	0.00%	大買/大賣/
2018/12/12	0	0.00	313	11.30	11.30	-313	62,974	-0.50%	大賣/鉅額交易
2018/12/11	103	10.95	109	11.00	11.00	-6	62,609	-0.01%	大買/大賣/
2018/12/10	203	11.08	6	11.13	11.10	197	62,445	0.32%	大買/鉅額交易
2018/12/07	6	11.15	203	11.18	11.20	-197	62,545	-0.31%	大賣/鉅額交易
2018/12/06	174	11.26	68	11.35	11.30	106	62,460	0.17%	大買/鉅額交易
2018/12/05	114	11.63	2	11.65	11.55	112	62,709	0.18%	大買/鉅額交易
2018/12/04	104	11.82	154	11.88	11.80	-50	64,067	-0.08%	大買/大賣/
2018/12/03	56	11.76	458	11.80	11.70	-402	63,961	-0.63%	大賣/鉅額交易
2018/11/30	209	11.48	212	11.58	11.55	-3	63,342	0.00%	大買/大賣/
2018/11/29	460	11.74	57	11.84	11.50	403	62,078	0.65%	大買/鉅額交易
2018/11/28	356	11.66	303	11.75	11.75	53	61,492	0.09%	大買/大賣/
2018/11/27	404	11.48	403	11.58	11.75	1	61,005	0.00%	大買/大賣/
2018/11/26	101	11.55	101	11.45	11.50	0	60,914	0.00%	大買/大賣/
2018/11/23	0	0.00	11	11.15	11.15	-11	60,631	-0.02%
2018/11/22	0	0.00	54	11.19	11.20	-54	60,615	-0.09%
2018/11/21	16	10.91	66	11.11	11.00	-50	60,377	-0.08%
2018/11/20	5	11.00	5	11.05	11.00	0	60,254	0.00%
2018/11/19	3	10.95	353	10.99	11.10	-350	60,101	-0.58%	大賣/鉅額交易
2018/11/16	304	11.17	100	11.30	11.00	204	59,556	0.34%	大買/鉅額交易
2018/11/15	403	11.14	426	11.02	11.20	-23	58,804	-0.04%	大買/大賣/
2018/11/14	0	0.00	884	10.65	10.80	-884	58,675	-1.51%	大賣/鉅額交易
2018/11/13	415	10.47	122	10.55	10.45	293	58,016	0.51%	大買/大賣/鉅額交易
2018/11/12	391	10.56	399	10.67	10.70	-8	56,670	-0.01%	大買/大賣/
2018/11/09	556	10.62	43	10.63	10.60	513	55,704	0.92%	大買/鉅額交易
2018/11/08	377	10.78	801	10.88	10.85	-424	54,920	-0.77%	大買/大賣/鉅額交易
2018/11/07	164	10.90	196	11.00	10.95	-32	52,824	-0.06%	大買/大賣/
2018/11/06	870	10.89	656	11.07	10.90	214	52,067	0.41%	大買/大賣/鉅額交易
2018/11/05	1,286	10.83	657.3	11.08	10.75	628.7	49,438	1.27%	大買/大賣/鉅額交易
2018/11/02	129	11.68	179	11.71	11.90	-50	46,726	-0.11%	大買/大賣/
2018/11/01	0	0.00	74	11.85	11.95	-74	46,357	-0.16%
2018/10/31	151	11.72	360	11.79	11.80	-209	45,745	-0.46%	大買/大賣/鉅額交易
2018/10/30	280	11.60	499	11.72	11.70	-219	45,289	-0.48%	大買/大賣/鉅額交易
2018/10/29	320	11.59	510	11.65	11.60	-190	45,018	-0.42%	大買/大賣/鉅額交易
2018/10/26	478	11.89	90	11.86	11.70	388	44,527	0.87%	大買/鉅額交易
2018/10/25	485	11.95	598	12.09	12.30	-113	42,800	-0.26%	大買/大賣/鉅額交易
2018/10/24	230	12.68	510	12.78	12.65	-280	43,551	-0.64%	大買/大賣/鉅額交易
2018/10/23	428	12.89	215	12.91	12.75	213	43,497	0.49%	大買/大賣/鉅額交易
2018/10/22	128	13.06	125	13.13	13.10	3	43,674	0.01%	大買/大賣/
2018/10/19	521	13.09	528	13.23	13.30	-7	46,222	-0.02%	大買/大賣/
2018/10/18	428	13.39	108	13.55	13.25	320	46,155	0.69%	大買/大賣/鉅額交易
2018/10/17	12	13.40	308	13.45	13.60	-296	46,717	-0.63%	大賣/鉅額交易
2018/10/16	190	13.33	218	13.28	13.20	-28	47,641	-0.06%	大買/大賣/
2018/10/15	201	13.46	100	13.58	13.35	101	48,354	0.21%	大買/鉅額交易
2018/10/12	425	13.82	307	13.88	13.65	118	48,581	0.24%	大買/大賣/鉅額交易
2018/10/11	607	13.93	454	13.91	13.75	153	48,376	0.32%	大買/大賣/鉅額交易
2018/10/09	342	14.57	415	14.60	14.80	-73	46,921	-0.16%	大買/大賣/
2018/10/08	30	14.73	719	14.76	14.80	-689	46,698	-1.48%	大賣/鉅額交易
2018/10/05	337	14.90	124	14.82	14.70	213	46,994	0.45%	大買/大賣/鉅額交易
2018/10/04	742	15.17	112	15.24	15.10	630	47,301	1.33%	大買/大賣/鉅額交易
2018/10/03	100	15.50	0	0.00	15.50	100	47,153	0.21%
2018/10/02	200	15.68	0	0.00	15.60	200	47,826	0.42%	大買/鉅額交易
2018/10/01	250	15.92	50	16.00	15.90	200	48,633	0.41%	大買/鉅額交易
2018/09/28	100	15.88	200	16.01	16.15	-100	49,523	-0.20%	大賣/
2018/09/27	159	15.82	250	15.88	15.95	-91	50,001	-0.18%	大買/大賣/
2018/09/26	0	0.00	251	15.78	15.90	-251	51,336	-0.49%	大賣/鉅額交易
2018/09/25	251	15.75	50	15.75	15.65	201	52,537	0.38%	大買/鉅額交易
2018/09/21	0	0.00	621	15.70	15.85	-621	54,935	-1.13%	大賣/鉅額交易
2018/09/20	140	15.42	50	15.50	15.45	90	55,355	0.16%	大買/
2018/09/19	5	15.55	233	15.49	15.60	-228	55,833	-0.41%	大賣/鉅額交易
2018/09/18	213	15.37	69	15.54	15.30	144	55,809	0.26%	大買/鉅額交易
2018/09/17	81	15.58	100	15.68	15.60	-19	55,895	-0.03%
2018/09/14	200	15.66	301	15.72	15.70	-101	56,575	-0.18%	大買/大賣/鉅額交易
2018/09/13	301	15.27	201	15.36	15.60	100	56,850	0.18%	大買/大賣/
2018/09/12	500	15.51	350	15.48	15.40	150	57,766	0.26%	大買/大賣/鉅額交易
2018/09/11	474	15.49	353	15.46	15.65	121	58,683	0.21%	大買/大賣/鉅額交易
2018/09/10	616	15.96	458	15.84	15.55	158	59,152	0.27%	大買/大賣/鉅額交易
2018/09/07	348	16.60	287	16.68	16.30	61	60,179	0.10%	大買/大賣/
2018/09/06	193	16.85	143	16.88	16.90	50	65,175	0.08%	大買/大賣/
2018/09/05	350	17.02	150	17.05	17.00	200	67,600	0.30%	大買/大賣/鉅額交易
2018/09/04	10	17.10	110	17.23	17.20	-100	68,702	-0.15%	大賣/
2018/09/03	129	17.12	179	17.16	17.10	-50	68,928	-0.07%	大買/大賣/
2018/08/31	151	17.18	150	17.15	17.35	1	69,151	0.00%	大買/大賣/
2018/08/30	150	17.43	150	17.52	17.35	0	69,126	0.00%	大買/大賣/
2018/08/29	106	17.45	50	17.45	17.55	56	69,262	0.08%	大買/
2018/08/28	429	17.55	475	17.54	17.50	-46	69,342	-0.07%	大買/大賣/
2018/08/24	232	17.38	129	17.25	17.30	103	71,036	0.14%	大買/大賣/鉅額交易
2018/08/23	20	17.60	100	17.58	17.65	-80	71,511	-0.11%
2018/08/22	391	17.72	0	0.00	17.50	391	71,751	0.54%	大買/鉅額交易
2018/08/21	600	17.79	650	17.86	18.00	-50	71,639	-0.07%	大買/大賣/
2018/08/20	0	0.00	221	17.41	17.55	-221	70,717	-0.31%	大賣/鉅額交易
2018/08/17	0	0.00	50	17.20	17.20	-50	70,309	-0.07%
2018/08/16	51	17.04	200	16.95	17.15	-149	70,149	-0.21%	大賣/鉅額交易
2018/08/15	221	17.12	63	17.02	16.95	158	70,270	0.22%	大買/鉅額交易
2018/08/14	50	17.30	57	17.39	17.40	-7	69,527	-0.01%
2018/08/13	300	17.70	0	0.00	17.30	300	69,424	0.43%	大買/鉅額交易
2018/08/10	150	17.82	498	17.87	17.95	-348	68,927	-0.50%	大買/大賣/鉅額交易
2018/08/09	700	17.86	360	17.97	17.85	340	68,630	0.50%	大買/大賣/鉅額交易
2018/08/08	350	17.86	100	17.90	17.95	250	68,153	0.37%	大買/鉅額交易
2018/08/07	252	17.75	250	17.91	17.85	2	67,885	0.00%	大買/大賣/
2018/08/06	201	17.84	201	17.95	17.95	0	67,843	0.00%	大買/大賣/
2018/08/03	2	17.55	107	17.40	17.70	-105	67,199	-0.16%	大賣/鉅額交易
2018/08/02	100	17.25	115	17.49	17.30	-15	67,009	-0.02%	大賣/
2018/08/01	116	17.30	0	0.00	17.40	116	66,916	0.17%	大買/鉅額交易
2018/07/31	0	0.00	57	17.32	17.55	-57	67,072	-0.08%
2018/07/30	1	17.10	0	0.00	17.20	1	65,889	0.00%
2018/07/27	3	17.40	3	17.55	17.30	0	65,851	0.00%
2018/07/26	196	17.16	169	17.47	17.50	27	66,639	0.04%	大買/大賣/
2018/07/25	134	18.11	252	18.32	18.20	-118	64,381	-0.18%	大買/大賣/鉅額交易
2018/07/24	117	18.00	127	18.16	18.20	-10	64,159	-0.02%	大買/大賣/
2018/07/23	200	18.27	10	18.41	18.25	190	64,260	0.30%	大買/鉅額交易
2018/07/20	4	17.88	17	17.94	17.85	-13	63,326	-0.02%
2018/07/19	0	0.00	12	17.68	17.60	-12	62,664	-0.02%
2018/07/18	50	17.25	305	17.56	17.40	-255	62,013	-0.41%	大賣/鉅額交易
2018/07/17	58	17.12	100	17.28	17.25	-42	61,422	-0.07%
2018/07/16	252	17.30	102	17.30	17.25	150	61,815	0.24%	大買/大賣/鉅額交易
2018/07/13	150	17.34	0	0.00	17.40	150	61,942	0.24%	大買/鉅額交易
2018/07/12	100	17.40	306	17.44	17.45	-206	61,850	-0.33%	大賣/鉅額交易
2018/07/11	50	16.90	0.2	16.90	16.90	49.8	60,853	0.08%
2018/07/10	55	17.10	0	0.00	17.00	55	60,529	0.09%
2018/07/09	0	0.00	2	17.70	17.65	-2	59,962	0.00%
2018/07/06	2	17.55	0	0.00	17.60	2	59,385	0.00%
2018/07/05	0	0.00	1	17.70	17.95	-1	59,016	0.00%
2018/07/04	6	18.10	0	0.00	17.95	6	58,757	0.01%
2018/07/03	22	17.90	1	17.90	17.95	21	57,422	0.04%
2018/07/02	79	18.09	153	18.24	18.20	-74	56,258	-0.13%	大賣/
2018/06/28	4	17.03	1	17.25	16.95	3	53,852	0.01%
2018/06/27	25	17.70	28	17.82	17.60	-3	53,174	-0.01%
2018/06/25	1	17.70	0	0.00	17.80	1	52,739	0.00%
2018/06/22	100	17.35	200	17.69	17.80	-100	53,187	-0.19%	大賣/
2018/06/21	200	17.71	0	0.00	17.65	200	52,681	0.38%	大買/鉅額交易
2018/06/20	175	17.80	120	18.07	18.05	55	52,687	0.10%	大買/大賣/
2018/06/19	5	18.35	0	0.00	18.20	5	51,601	0.01%
2018/06/15	0	0.00	407	18.53	18.65	-407	50,388	-0.81%	大賣/鉅額交易
2018/06/14	368	18.24	57	18.28	18.10	311	49,150	0.63%	大買/鉅額交易
2018/06/13	186	18.40	269	18.22	18.50	-83	46,575	-0.18%	大買/大賣/
2018/06/12	50	16.90	4	16.93	16.85	46	41,408	0.11%
2018/06/11	3	16.70	713	16.64	16.80	-710	38,897	-1.83%	大賣/鉅額交易
2018/06/08	451	16.42	0	0.00	16.40	451	37,739	1.20%	大買/鉅額交易
2018/06/07	250	16.41	600	16.55	16.60	-350	37,927	-0.92%	大買/大賣/鉅額交易
2018/06/06	350	16.39	103	16.45	16.40	247	38,180	0.65%	大買/大賣/鉅額交易
2018/06/05	553	16.47	554	16.55	16.50	-1	40,335	0.00%	大買/大賣/
2018/06/04	352	16.42	0	0.00	16.50	352	42,970	0.82%	大買/鉅額交易
2018/06/01	2	16.40	5	16.65	16.45	-3	42,806	-0.01%
2018/05/31	256	16.45	671	16.57	16.65	-415	42,565	-0.97%	大買/大賣/鉅額交易
2018/05/30	320	16.42	576	16.46	16.40	-256	41,259	-0.62%	大買/大賣/鉅額交易
2018/05/29	471	16.41	302	16.50	16.45	169	40,752	0.41%	大買/大賣/鉅額交易
2018/05/28	456	16.34	628	16.39	16.40	-172	40,719	-0.42%	大買/大賣/鉅額交易
2018/05/25	55	16.15	152	16.23	16.25	-97	40,569	-0.24%	大賣/
2018/05/24	52	16.10	50	16.20	16.20	2	40,466	0.00%
2018/05/23	205	16.23	50	16.20	16.20	155	40,673	0.38%	大買/鉅額交易
2018/05/22	279	16.30	284	16.52	16.20	-5	40,735	-0.01%	大買/大賣/
2018/05/21	0	0.00	10	16.05	16.05	-10	40,940	-0.02%
2018/05/17	205	16.31	50	16.40	16.05	155	42,621	0.36%	大買/鉅額交易
2018/05/16	300	16.34	100	16.40	16.30	200	42,780	0.47%	大買/鉅額交易
2018/05/15	100	16.48	10	16.35	16.45	90	43,123	0.21%
2018/05/14	50	16.00	50	16.10	16.40	0	44,254	0.00%
2018/05/11	0	0.00	3	16.05	16.15	-3	44,324	-0.01%
2018/05/10	100	16.05	0	0.00	15.95	100	44,712	0.22%
2018/05/08	0	0.00	21.2	15.80	15.85	-21.2	45,164	-0.05%
2018/05/04	0	0.00	100	16.25	16.00	-100	45,609	-0.22%
2018/05/02	5	16.60	5	16.50	16.25	0	47,853	0.00%
2018/04/30	0	0.00	12	16.08	16.00	-12	47,249	-0.03%
2018/04/27	0	0.00	0	15.65	15.70	0	48,718	0.00%
2018/04/26	200	15.45	520	15.69	15.70	-320	48,783	-0.66%	大買/大賣/鉅額交易
2018/04/25	102	15.47	400	15.52	15.50	-298	48,010	-0.62%	大買/大賣/鉅額交易
2018/04/24	1,000	15.41	500	15.59	15.35	500	47,840	1.05%	大買/大賣/鉅額交易
2018/04/23	100	15.55	100	15.65	15.55	0	47,317	0.00%
2018/04/20	114	15.55	1.1	15.69	15.60	112.9	47,426	0.24%	大買/鉅額交易
2018/04/19	50	15.95	703	15.77	15.85	-653	47,214	-1.38%	大賣/鉅額交易
2018/04/18	79	15.41	249	15.54	15.60	-170	47,094	-0.36%	大賣/鉅額交易
2018/04/17	120	15.34	100	15.43	15.35	20	47,212	0.04%	大買/
2018/04/13	150	15.43	0	0.00	15.40	150	47,719	0.31%	大買/鉅額交易
2018/04/12	50	15.45	50	15.50	15.45	0	48,192	0.00%
2018/04/11	1	15.40	370	15.46	15.40	-369	48,436	-0.76%	大賣/鉅額交易
2018/04/10	150	15.28	500	15.39	15.30	-350	48,471	-0.72%	大買/大賣/鉅額交易
2018/04/09	670	15.26	0	0.00	15.25	670	48,658	1.38%	大買/鉅額交易
2018/04/03	351	15.31	250	15.40	15.40	101	48,246	0.21%	大買/大賣/鉅額交易
2018/04/02	300	15.62	204	15.64	15.45	96	48,379	0.20%	大買/大賣/
2018/03/31	100	15.45	431	15.56	15.50	-331	48,238	-0.69%	大賣/鉅額交易
2018/03/30	100	15.23	350	15.41	15.40	-250	48,214	-0.52%	大賣/鉅額交易
2018/03/29	300	15.29	0	0.00	15.30	300	48,204	0.62%	大買/鉅額交易
2018/03/28	450	15.39	200	15.43	15.40	250	47,721	0.52%	大買/大賣/鉅額交易
2018/03/27	50	15.35	848	15.47	15.55	-798	47,941	-1.66%	大賣/鉅額交易
2018/03/26	0	0.00	71	15.05	15.15	-71	47,553	-0.15%
2018/03/23	350	15.06	180	15.16	15.20	170	47,382	0.36%	大買/大賣/鉅額交易
2018/03/22	270	15.20	272	15.27	15.25	-2	46,899	0.00%	大買/大賣/
2018/03/21	52	15.15	52	15.25	15.20	0	46,908	0.00%
2018/03/20	100	15.13	50	15.20	15.20	50	47,238	0.11%
2018/03/19	202	15.25	203	15.29	15.25	-1	47,551	0.00%	大買/大賣/
2018/03/16	72	15.05	140	15.18	15.20	-68	47,298	-0.14%	大賣/
2018/03/15	50	15.05	50	15.15	15.10	0	46,920	0.00%
2018/03/14	240	15.14	50	15.25	15.10	190	47,026	0.40%	大買/鉅額交易
2018/03/13	150	15.15	100	15.23	15.25	50	47,142	0.11%	大買/
2018/03/12	110	15.26	230	15.31	15.25	-120	47,420	-0.25%	大買/大賣/鉅額交易
2018/03/09	580	15.41	460	15.26	15.10	120	47,438	0.25%	大買/大賣/鉅額交易
2018/03/08	200	15.08	466	15.25	15.45	-266	44,986	-0.59%	大買/大賣/鉅額交易
2018/03/07	130	14.06	50	14.20	14.05	80	42,274	0.19%	大買/
2018/03/06	100	14.10	250	14.17	14.15	-150	42,517	-0.35%	大賣/鉅額交易
2018/03/05	50	13.85	0	0.00	13.90	50	43,161	0.12%
2018/03/02	150	13.85	50	13.95	14.00	100	43,365	0.23%	大買/
2018/03/01	100	13.98	0	0.00	14.00	100	43,342	0.23%
2018/02/27	50	14.15	153	14.22	14.15	-103	43,319	-0.24%	大賣/鉅額交易
2018/02/26	101	14.12	120	14.22	14.10	-19	43,333	-0.04%	大賣/
2018/02/23	52	14.05	150	14.15	14.15	-98	43,532	-0.23%	大賣/
2018/02/22	0	0.00	50	13.95	13.95	-50	44,258	-0.11%
2018/02/21	50	14.05	100	14.13	14.10	-50	45,318	-0.11%
2018/02/12	350	13.99	50	14.05	13.85	300	45,211	0.66%	大買/鉅額交易
2018/02/09	60	13.91	60	14.06	14.05	0	44,669	0.00%
2018/02/08	20	14.10	0	0.00	14.15	20	43,708	0.05%
2018/02/06	222	14.07	20	13.95	13.95	202	43,281	0.47%	大買/鉅額交易
2018/02/05	130	14.29	130	14.44	14.40	0	41,960	0.00%	大買/大賣/
2018/02/02	150	14.40	200	14.49	14.55	-50	41,965	-0.12%	大買/大賣/
2018/02/01	0	0.00	50	14.45	14.40	-50	42,587	-0.12%
2018/01/31	254	14.35	0	0.00	14.25	254	42,179	0.60%	大買/鉅額交易
2018/01/30	230	14.54	0	0.00	14.45	230	41,440	0.56%	大買/鉅額交易
2018/01/29	200	14.62	50	14.75	14.55	150	41,629	0.36%	大買/鉅額交易
2018/01/26	36	14.40	72	14.58	14.60	-36	40,979	-0.09%
2018/01/25	13	14.90	992	14.79	14.50	-979	39,992	-2.45%	大賣/鉅額交易
2018/01/24	201	14.41	200	14.30	14.40	1	37,730	0.00%	大買/大賣/
2018/01/23	85	14.48	323	14.58	14.60	-238	37,511	-0.63%	大賣/鉅額交易
2018/01/22	152	14.10	2	14.20	14.00	150	35,844	0.42%	大買/鉅額交易
2018/01/19	153	14.15	40	14.15	14.20	113	35,161	0.32%	大買/鉅額交易
2018/01/18	100	14.35	2	14.30	14.30	98	36,045	0.27%
2018/01/17	204	14.30	300	14.28	14.30	-96	35,749	-0.27%	大買/大賣/
2018/01/15	100	14.25	0	0.00	14.30	100	35,692	0.28%
2018/01/12	0	0.00	150	14.18	14.20	-150	36,062	-0.42%	大賣/鉅額交易
2018/01/11	605	14.11	500	14.05	14.00	105	36,075	0.29%	大買/大賣/鉅額交易
2018/01/10	553	14.42	200	14.30	14.20	353	35,791	0.99%	大買/大賣/鉅額交易
2018/01/09	250	14.56	250	14.66	14.75	0	35,292	0.00%	大買/大賣/
2018/01/08	200	14.70	151	14.67	14.70	49	35,563	0.14%	大買/大賣/
2018/01/05	56	14.42	349	14.46	14.55	-293	35,936	-0.82%	大賣/鉅額交易
2018/01/04	299	14.35	304	14.34	14.35	-5	36,003	-0.01%	大買/大賣/
2018/01/03	405	14.52	502	14.50	14.40	-97	36,672	-0.26%	大買/大賣/
2018/01/02	0	0.00	250	14.25	14.25	-250	36,394	-0.69%	大賣/鉅額交易