波若威 (3163)-亞東-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	105.00	0	0.00	105.00	2	10,674	0.02%
2024/05/17	4	105.00	0	0.00	104.50	4	11,041	0.04%
2024/05/16	1	105.00	0	0.00	105.50	1	11,077	0.01%
2024/05/15	1	109.50	0	0.00	110.00	1	10,938	0.01%
2024/05/14	1	106.00	1	107.00	105.50	0	10,750	0.00%
2024/05/13	0	0.00	5	101.00	103.50	-5	10,672	-0.05%
2024/05/10	3	101.00	7	100.29	101.50	-4	10,644	-0.04%
2024/05/08	2	109.00	2	108.00	106.50	0	10,580	0.00%
2024/05/07	6	108.08	0	0.00	106.00	6	10,509	0.06%
2024/05/06	5	107.50	1	106.00	107.50	4	10,386	0.04%
2024/05/03	2	107.75	2	104.00	103.50	0	10,209	0.00%
2024/04/30	2	107.00	20	107.68	106.50	-18	9,924	-0.18%
2024/04/29	14	103.36	0.2	105.00	105.50	13.8	9,702	0.14%
2024/04/26	2	101.25	8	101.03	99.00	-6	9,508	-0.06%
2024/04/25	9	97.48	2	96.45	96.20	7	9,357	0.07%
2024/04/22	0.1	90.50	0	0.00	90.10	0.1	9,319	0.00%
2024/04/19	1	94.40	0	0.00	92.50	1	9,302	0.01%
2024/04/17	1	95.20	1	95.40	95.40	0	9,282	0.00%
2024/04/16	0.1	91.90	0	0.00	92.30	0.1	9,263	0.00%
2024/04/15	2	96.80	1	96.30	96.30	1	9,206	0.01%
2024/04/12	2	101.50	0	0.00	100.00	2	9,133	0.02%
2024/04/11	0	0.00	5	101.50	101.00	-5	9,116	-0.05%
2024/04/10	5	103.50	0	0.00	102.50	5	9,098	0.05%
2024/04/09	8	101.50	8	102.38	102.50	0	9,056	0.00%
2024/04/03	0	0.00	10	105.00	105.00	-10	8,930	-0.11%
2024/04/01	2	105.25	0	0.00	105.00	2	8,790	0.02%
2024/03/28	22	103.75	3	104.00	102.50	19	8,726	0.22%
2024/03/27	2	103.50	2	104.00	103.50	0	8,679	0.00%
2024/03/26	18	107.97	18	104.64	104.50	0	8,622	0.00%
2024/03/25	7	107.36	7	109.21	110.00	0	8,357	0.00%
2024/03/22	3	103.50	11	104.23	102.50	-8	8,175	-0.10%
2024/03/21	6	102.00	0	0.00	103.00	6	8,115	0.07%
2024/03/19	3	104.17	2	104.50	102.00	1	8,041	0.01%
2024/03/15	2	101.50	0	0.00	101.50	2	8,052	0.02%
2024/03/14	3	110.00	2	110.75	109.50	1	7,830	0.01%
2024/03/13	3	124.67	18	131.19	115.50	-15	7,485	-0.20%
2024/03/12	6	120.75	3	120.67	120.50	3	6,762	0.04%
2024/03/11	0	0.00	3	115.67	121.00	-3	6,306	-0.05%
2024/03/08	5	109.30	5	114.90	110.50	0	5,709	0.00%
2024/03/07	6	115.67	22	114.84	116.00	-16	5,178	-0.31%
2024/03/06	0	0.00	1	105.00	105.50	-1	4,650	-0.02%
2024/03/05	14	106.46	21	105.14	105.00	-7	4,572	-0.15%
2024/03/04	5	103.34	2	105.00	104.50	3	4,406	0.07%
2024/03/01	5	98.28	0	0.00	97.60	5	4,139	0.12%
2024/02/29	0	102.00	3	100.50	102.00	-3	4,009	-0.07%
2024/02/27	26	109.13	14	104.89	102.50	12	3,908	0.31%
2024/02/26	19	106.61	8	108.13	108.50	11	3,351	0.33%
2024/02/23	0	0.00	1	99.60	98.70	-1	2,983	-0.03%
2024/02/22	1	99.40	2	101.00	98.70	-1	2,977	-0.03%
2024/02/21	4	99.13	1	99.00	99.00	3	2,822	0.11%
2024/02/20	1	96.10	2	96.00	94.70	-1	2,502	-0.04%
2024/02/16	2	95.25	1	94.90	94.90	1	2,357	0.04%
2024/02/01	1	91.80	2	91.25	91.00	-1	2,347	-0.04%
2024/01/31	1	91.70	1	91.00	91.00	0	2,359	0.00%
2024/01/22	0	0.00	1	88.60	89.50	-1	2,635	-0.04%
2024/01/17	1	88.60	1	89.30	86.90	0	2,791	0.00%
2024/01/16	1	88.00	1	88.60	88.00	0	2,945	0.00%
2024/01/11	1	88.90	1	89.40	89.50	0	3,214	0.00%
2024/01/05	1	87.70	1	87.40	87.40	0	3,872	0.00%
2024/01/02	0	0.00	0.5	88.30	88.30	-0.5	4,371	-0.01%
2023/12/25	0.1	88.80	0	0.00	88.40	0.1	5,483	0.00%
2023/12/22	0.1	91.30	0	0.00	90.90	0.1	5,665	0.00%
2023/12/20	1	92.10	1	91.90	91.90	0	6,105	0.00%
2023/12/19	1	90.90	1	91.00	91.00	0	6,438	0.00%
2023/12/15	0.1	92.40	0	0.00	92.00	0.1	6,837	0.00%
2023/12/14	1.1	94.31	0	0.00	93.70	1.1	7,244	0.02%
2023/12/12	0.1	93.00	1	92.80	93.00	-0.9	8,955	-0.01%
2023/12/11	1.1	94.15	0	0.00	94.30	1.1	9,483	0.01%
2023/11/22	1	93.60	1	94.10	94.10	0	12,032	0.00%
2023/11/21	5	93.72	4.3	93.42	92.60	0.7	12,215	0.01%
2023/11/15	1	90.50	1	89.00	89.00	0	13,830	0.00%
2023/11/01	1	86.70	1	85.40	87.00	0	17,926	0.00%
2023/10/24	2	92.40	1	90.70	94.60	1	21,214	0.00%
2023/10/23	0	0.00	1	89.70	89.80	-1	21,503	0.00%
2023/10/18	0.2	95.20	0	0.00	94.50	0.2	21,532	0.00%
2023/10/17	5.1	99.74	6	98.43	97.50	-0.9	21,486	0.00%
2023/10/16	4	98.98	3	98.90	98.60	1	21,500	0.00%
2023/10/13	0.1	99.00	0	0.00	98.80	0.1	21,847	0.00%
2023/10/12	1	99.20	1	99.40	99.10	0	21,980	0.00%
2023/10/06	0	0.00	1	98.50	98.00	-1	21,977	0.00%
2023/10/05	1	100.00	0	0.00	98.50	1	21,947	0.00%
2023/10/04	0	0.00	1	97.60	97.90	-1	21,847	0.00%
2023/10/03	1	103.50	0	0.00	98.60	1	21,875	0.00%
2023/09/26	0	0.00	2	95.85	95.40	-2	22,054	-0.01%
2023/09/22	1	97.10	1	97.60	98.10	0	21,677	0.00%
2023/09/20	2	99.75	0	0.00	97.00	2	21,246	0.01%
2023/09/19	1	99.90	8	102.10	100.50	-7	21,069	-0.03%
2023/09/18	4	103.88	5	103.30	105.50	-1	20,650	0.00%
2023/09/15	6	106.00	4	107.63	101.50	2	20,302	0.01%
2023/09/14	6	102.17	3	102.83	106.50	3	18,835	0.02%
2023/09/13	4	95.20	3	96.07	97.10	1	18,256	0.01%
2023/09/11	0	0.00	0.1	93.00	92.30	-0.1	18,032	0.00%
2023/09/07	0	0.00	3	100.67	100.50	-3	17,783	-0.02%
2023/09/06	16	102.03	3	104.83	101.50	13	17,698	0.07%
2023/09/04	2.1	101.23	4	100.03	102.00	-2	16,983	-0.01%
2023/09/01	4	99.80	3	99.13	98.00	1	16,704	0.01%
2023/08/30	3	95.50	0	0.00	94.70	3	16,317	0.02%
2023/08/24	1	95.70	3	102.00	98.20	-2	15,865	-0.01%
2023/08/23	6	101.25	4	101.40	99.00	2	15,768	0.01%
2023/08/22	18	103.83	21	103.62	101.50	-3	15,475	-0.02%
2023/08/21	8	98.24	10	101.01	103.50	-2	15,048	-0.01%
2023/08/18	3	96.47	1	98.00	94.40	2	14,663	0.01%
2023/08/17	6	97.68	12	99.78	102.00	-6	14,330	-0.04%
2023/08/15	2	92.55	3	93.70	92.40	-1	13,918	-0.01%
2023/08/10	8	94.14	7	94.29	90.10	1	12,997	0.01%
2023/08/09	1	92.10	0	0.00	91.30	1	12,312	0.01%
2023/08/08	5	93.50	0	0.00	94.90	5	12,020	0.04%
2023/08/07	3	88.40	0	0.00	91.60	3	11,305	0.03%
2023/08/04	4	89.10	3	87.60	83.30	1	10,941	0.01%
2023/08/02	1	87.00	1	92.10	88.10	0	10,595	0.00%
2023/08/01	23	102.23	24	101.20	92.40	-1	9,932	-0.01%
2023/07/31	4	102.25	4	103.13	98.30	0	9,025	0.00%
2023/07/27	0	0.00	1	83.00	86.30	-1	7,766	-0.01%
2023/07/26	2	80.00	0	0.00	79.30	2	7,268	0.03%
2023/07/20	1	72.80	1	70.70	70.70	0	6,532	0.00%
2023/07/19	0	0.00	4	74.80	71.60	-4	6,454	-0.06%
2023/07/18	5	80.34	3	79.97	74.50	2	6,319	0.03%
2023/07/17	2	78.45	9	77.36	80.10	-7	5,822	-0.12%
2023/07/10	1	71.50	2	68.95	69.70	-1	4,975	-0.02%
2023/07/07	1	71.00	0	0.00	71.90	1	4,817	0.02%
2023/07/06	3	71.83	0	0.00	71.50	3	4,581	0.07%
2023/07/05	19	71.75	17	72.23	72.60	2	4,324	0.05%
2023/07/04	3	65.40	3	66.87	67.70	0	3,827	0.00%
2023/07/03	1	61.80	1	61.60	61.60	0	3,565	0.00%
2023/06/29	0	0.00	8	60.26	59.90	-8	3,493	-0.23%
2023/06/28	1	60.10	3	58.90	58.50	-2	3,443	-0.06%
2023/06/16	2	61.45	5	63.50	63.40	-3	3,327	-0.09%
2023/06/15	0	0.00	1	63.50	62.40	-1	3,211	-0.03%
2023/06/13	0	0.00	1	63.00	62.90	-1	3,044	-0.03%
2023/06/12	1	59.60	0	0.00	59.40	1	2,946	0.03%
2023/06/08	12	62.33	0	0.00	61.90	12	2,849	0.42%
2023/06/07	0	0.00	1	63.20	63.00	-1	2,852	-0.04%
2023/06/06	5	62.98	0	0.00	63.40	5	2,874	0.17%
2023/06/02	1	65.50	20	66.55	64.60	-19	2,859	-0.66%
2023/06/01	25	66.34	9	66.23	67.00	16	2,761	0.58%
2023/05/31	2	65.00	4	65.23	64.80	-2	2,682	-0.07%
2023/05/29	5	67.20	4	66.10	66.40	1	2,580	0.04%
2023/05/26	0	0.00	1	65.00	65.90	-1	2,425	-0.04%
2023/05/25	3	64.73	3	65.13	66.00	0	2,312	0.00%
2023/05/24	3	64.00	1	63.80	64.00	2	2,177	0.09%
2023/05/23	11	63.83	9	63.87	63.90	2	2,103	0.10%
2023/05/19	8	59.85	9	60.22	58.60	-1	1,640	-0.06%
2023/04/28	0	0.00	7	54.64	54.60	-7	1,683	-0.42%
2023/04/25	2	52.05	0	0.00	51.90	2	1,693	0.12%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	1	55.70	0	0.00	54.10	1	1,744	0.06%
2023/04/20	3	56.23	0	0.00	55.80	3	1,830	0.16%
2023/04/17	0	0.00	10	57.17	57.10	-10	1,715	-0.58%
2023/03/23	0	0.00	1	57.10	56.70	-1	1,740	-0.06%
2023/03/13	1	54.10	0	0.00	54.60	1	1,992	0.05%
2023/03/10	4	55.75	0	0.00	55.10	4	2,021	0.20%
2023/03/09	2	57.05	0	0.00	56.70	2	2,105	0.10%
2023/03/08	1	58.00	0	0.00	58.50	1	2,182	0.05%
2023/03/06	0	0.00	3	57.70	57.50	-3	2,447	-0.12%
2023/03/03	0	0.00	1	58.00	57.30	-1	2,458	-0.04%
2023/03/01	0	0.00	3	57.70	57.30	-3	2,432	-0.12%
2023/02/24	3	55.80	0	0.00	55.80	3	2,419	0.12%
2023/02/23	1	57.00	3	56.30	56.90	-2	2,378	-0.08%
2023/02/22	3	55.33	0	0.00	55.10	3	2,393	0.13%
2023/02/16	0	0.00	10	56.20	56.60	-10	2,475	-0.40%
2023/02/14	0	0.00	1	55.70	55.30	-1	2,575	-0.04%
2023/02/10	1	55.20	0	0.00	54.90	1	2,691	0.04%
2023/02/08	2	56.80	1	58.00	56.10	1	2,815	0.04%
2023/02/07	0	0.00	0	56.80	56.70	0	2,766	0.00%
2023/02/06	3	57.10	5	56.44	57.20	-2	2,727	-0.07%
2023/02/02	1	54.70	2	55.50	55.30	-1	2,619	-0.04%
2023/01/10	4	53.48	4	54.30	53.40	0	2,558	0.00%
2022/12/16	2	54.55	0	0.00	54.20	2	2,789	0.07%
2022/12/14	3	55.43	1	56.00	55.60	2	2,816	0.07%
2022/12/09	4	56.65	0	0.00	56.50	4	2,829	0.14%
2022/12/07	2	57.25	0	0.00	56.60	2	2,800	0.07%
2022/12/06	1	58.40	35	58.30	58.30	-34	2,826	-1.20%
2022/12/05	0	0.00	5	60.54	59.80	-5	2,942	-0.17%
2022/12/01	0	0.00	1	59.10	58.60	-1	2,986	-0.03%
2022/11/30	5	58.14	0	0.00	59.20	5	3,024	0.17%
2022/11/29	2	58.70	4	58.93	58.60	-2	3,281	-0.06%
2022/11/28	3	57.50	7	57.46	57.30	-4	3,207	-0.12%
2022/11/25	0	0.00	1	55.20	54.50	-1	3,178	-0.03%
2022/11/24	3	55.33	14	55.60	55.80	-11	3,370	-0.33%
2022/11/23	4	54.68	0	0.00	55.20	4	3,417	0.12%
2022/11/22	10	55.29	1	55.10	54.90	9	3,463	0.26%
2022/11/21	0	0.00	12	56.03	55.90	-12	3,616	-0.33%
2022/11/18	6	54.52	0	0.00	54.10	6	3,880	0.15%
2022/11/16	2	54.70	0	0.00	55.00	2	3,968	0.05%
2022/11/14	1	54.10	0	0.00	54.30	1	4,403	0.02%
2022/11/11	12	54.17	1	54.10	54.30	11	4,562	0.24%
2022/11/10	10	53.79	0	0.00	53.70	10	4,689	0.21%
2022/11/09	1	53.80	1	55.00	54.00	0	4,996	0.00%
2022/11/08	5	53.32	1	53.30	53.00	4	5,093	0.08%
2022/11/07	10	52.80	0	0.00	53.20	10	5,221	0.19%
2022/10/14	0	0.00	1	47.00	47.20	-1	8,421	-0.01%
2022/10/13	2	46.75	0	0.00	45.05	2	8,510	0.02%
2022/10/07	0	0.00	2	52.60	51.30	-2	8,664	-0.02%
2022/09/26	1	49.95	0	0.00	50.10	1	8,747	0.01%
2022/09/23	1	53.10	0	0.00	52.60	1	8,742	0.01%
2022/09/21	0	0.00	1	54.80	54.90	-1	8,761	-0.01%
2022/09/15	2	58.40	0	0.00	57.20	2	8,771	0.02%
2022/09/13	2	58.45	0	0.00	58.40	2	8,863	0.02%
2022/09/12	1	57.00	0	0.00	58.00	1	8,829	0.01%
2022/09/08	0	0.00	1	58.20	58.20	-1	8,726	-0.01%
2022/09/07	1	57.00	0	0.00	56.30	1	8,701	0.01%
2022/09/06	2	60.60	0	0.00	58.80	2	8,625	0.02%
2022/09/05	4	63.20	1	65.00	61.20	3	8,597	0.03%
2022/09/02	0	0.00	3	62.57	63.20	-3	8,284	-0.04%
2022/09/01	4	62.73	2	61.80	61.60	2	8,250	0.02%
2022/08/31	32	63.87	32	62.75	62.90	0	8,197	0.00%
2022/08/30	0	0.00	1	61.50	61.90	-1	8,059	-0.01%
2022/08/29	5	59.94	4	60.00	59.90	1	8,059	0.01%
2022/08/26	4	61.50	0	0.00	61.90	4	8,204	0.05%
2022/08/25	6	63.58	7	63.34	62.70	-1	8,149	-0.01%
2022/08/23	0	0.00	2	60.60	59.70	-2	8,202	-0.02%
2022/08/22	1	61.20	12	60.05	59.00	-11	8,136	-0.14%
2022/08/19	4	62.05	0	0.00	61.00	4	8,039	0.05%
2022/08/18	0	0.00	10	62.22	62.80	-10	7,651	-0.13%
2022/08/17	0	0.00	2	61.20	61.20	-2	7,476	-0.03%
2022/08/16	10	61.00	11	60.95	61.00	-1	7,321	-0.01%
2022/08/12	20	59.80	20	58.90	59.80	0	6,817	0.00%
2022/08/11	25	59.11	20	59.45	59.10	5	6,655	0.08%
2022/08/10	30	61.33	32	61.49	60.00	-2	6,359	-0.03%
2022/08/09	32	61.43	21	60.51	61.30	11	5,657	0.19%
2022/08/08	5	60.46	5	60.08	62.00	0	5,213	0.00%
2022/08/05	0	0.00	25	56.30	56.40	-25	4,767	-0.52%
2022/08/01	0	0.00	9	53.87	53.80	-9	4,535	-0.20%
2022/07/29	10	50.90	20	51.85	52.20	-10	4,328	-0.23%
2022/07/28	30	51.93	41	52.14	52.80	-11	4,146	-0.27%
2022/07/21	32	49.79	32	50.42	50.20	0	3,686	0.00%
2022/07/20	43	53.37	3	53.60	53.10	40	3,543	1.13%
2022/07/15	3	52.70	0	0.00	51.50	3	3,311	0.09%
2022/07/14	1	50.20	1	51.50	52.00	0	3,188	0.00%
2022/07/01	5	40.50	0	0.00	40.50	5	2,926	0.17%
2022/06/23	0	0.00	5	46.60	46.85	-5	2,836	-0.18%
2022/06/22	0	0.00	1	45.95	46.60	-1	2,839	-0.04%
2022/06/17	5	50.00	0	0.00	50.60	5	2,637	0.19%
2022/06/16	9	52.89	0	0.00	52.10	9	2,599	0.35%
2022/06/15	1	54.70	0	0.00	54.10	1	2,579	0.04%
2022/06/14	1	53.90	1	51.80	55.20	0	2,585	0.00%
2022/06/10	1	58.20	0	0.00	59.20	1	2,431	0.04%
2022/06/06	0	0.00	1	59.50	57.90	-1	2,128	-0.05%
2022/06/02	1	58.70	0	0.00	57.90	1	1,920	0.05%
2022/06/01	10	57.04	6	57.43	57.30	4	1,784	0.22%
2022/05/31	8	55.50	10	54.61	54.90	-2	1,500	-0.13%
2022/05/30	3	51.87	0	0.00	51.60	3	1,307	0.23%
2022/05/16	1	52.40	1	51.00	51.40	0	930	0.00%
2022/05/12	0	0.00	2	48.53	45.70	-2	745	-0.27%
2022/05/11	2	48.13	0	0.00	47.95	2	716	0.28%
2022/04/11	0	0.00	1	48.50	48.00	-1	541	-0.18%
2022/04/08	1	47.95	0	0.00	47.95	1	505	0.20%
2022/03/21	0	44.85	0	0.00	45.10	0	294	0.00%
2022/03/18	3	46.80	3	45.82	45.90	0	280	0.00%
2022/03/17	5	45.95	5	45.25	45.85	0	264	0.00%
2022/03/15	5	42.80	5	43.36	43.50	0	194	0.00%
2021/12/17	0	0.00	1	40.80	40.70	-1	247	-0.40%
2021/12/10	0	0.00	1	41.80	41.90	-1	237	-0.42%
2021/11/16	2	42.85	0	0.00	43.30	2	341	0.59%
2021/05/18	0	0.00	0	40.90	40.65	0	1,876	0.00%
2021/05/17	1	37.90	1	39.00	37.20	0	1,869	0.00%
2021/05/04	0	0.00	5	47.80	48.60	-5	1,749	-0.29%
2021/04/21	5	57.90	0	0.00	57.60	5	1,632	0.31%
2021/04/15	2	60.00	6	61.00	59.30	-4	1,496	-0.27%
2021/04/12	0	0.00	2	56.45	55.80	-2	998	-0.20%
2021/04/08	0	0.00	2	55.80	55.80	-2	964	-0.21%
2021/04/07	2	55.30	0	0.00	55.30	2	945	0.21%
2021/04/01	2	54.95	0	0.00	54.10	2	911	0.22%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/25	1	53.60	0	0.00	52.90	1	828	0.12%
2021/03/24	1	53.90	0	0.00	53.70	1	822	0.12%
2020/12/30	2	52.70	0	0.00	52.70	2	2,227	0.09%
2020/12/25	5	54.34	0	0.00	54.10	5	2,330	0.21%
2020/12/22	2	53.50	0	0.00	53.20	2	2,512	0.08%
2020/12/11	2	57.00	0	0.00	55.70	2	2,910	0.07%
2020/12/07	2	60.00	0	0.00	59.90	2	2,940	0.07%
2020/12/03	0	0.00	2	64.60	62.20	-2	2,959	-0.07%
2020/11/24	0	0.00	5	60.50	60.00	-5	2,843	-0.18%
2020/11/19	0	0.00	1	59.40	59.20	-1	2,883	-0.03%
2020/11/17	1	59.00	0	0.00	58.70	1	2,985	0.03%
2020/11/10	5	58.00	0	0.00	57.30	5	3,170	0.16%
2020/10/30	2	61.50	0	0.00	60.70	2	3,729	0.05%
2020/10/26	0	0.00	4	64.00	63.50	-4	4,045	-0.10%
2020/10/19	0	0.00	1	66.00	66.40	-1	4,180	-0.02%
2020/10/16	0	0.00	1	66.70	65.30	-1	4,186	-0.02%
2020/10/15	0	0.00	30	65.61	66.00	-30	4,196	-0.71%
2020/10/12	30	69.00	0	0.00	68.80	30	4,173	0.72%
2020/10/08	1	69.50	0	0.00	68.70	1	4,133	0.02%
2020/09/25	5	66.04	5	66.90	63.00	0	4,374	0.00%
2020/09/15	2	65.70	0	0.00	65.60	2	4,203	0.05%
2020/09/10	0	0.00	10	62.40	62.80	-10	4,192	-0.24%
2020/09/09	1	64.80	1	62.60	62.40	0	4,167	0.00%
2020/08/18	2	70.70	5	70.10	67.30	-3	3,885	-0.08%
2020/08/17	5	69.40	0	0.00	69.50	5	3,863	0.13%
2020/08/14	0	0.00	2	70.20	69.30	-2	3,842	-0.05%
2020/08/12	1	68.20	1	68.50	69.50	0	3,655	0.00%
2020/08/07	1	73.10	0	0.00	73.50	1	3,317	0.03%
2020/08/06	11	73.34	1	72.60	72.10	10	3,262	0.31%
2020/08/05	0	0.00	1	72.60	72.10	-1	3,168	-0.03%
2020/08/04	1	71.00	2	70.70	72.70	-1	3,081	-0.03%
2020/08/03	0	0.00	1	64.90	66.60	-1	2,839	-0.04%
2020/07/31	1	63.80	0	0.00	62.90	1	2,767	0.04%
2020/07/30	0	0.00	2	63.10	64.00	-2	2,735	-0.07%
2020/07/29	2	61.65	0	0.00	62.80	2	2,713	0.07%
2020/07/15	0	0.00	2	59.00	59.50	-2	2,340	-0.09%
2020/07/10	1	59.50	0	0.00	59.50	1	2,178	0.05%
2020/07/09	2	67.00	11	66.44	64.00	-9	2,111	-0.43%
2020/07/08	12	61.68	40	61.73	64.40	-28	1,985	-1.41%
2020/07/07	11	63.14	11	61.14	59.00	0	1,881	0.00%
2020/07/02	0	0.00	2	55.30	54.80	-2	1,556	-0.13%
2020/07/01	2	54.80	4	54.25	53.40	-2	1,500	-0.13%
2020/06/30	43	52.12	0	0.00	52.30	43	1,422	3.02%
2020/06/24	1	49.90	0	0.00	49.10	1	1,319	0.08%
2020/06/01	0	0.00	2	46.55	45.95	-2	1,075	-0.19%
2020/05/29	2	46.65	0	0.00	45.45	2	1,050	0.19%
2020/05/28	0	0.00	1	44.55	43.70	-1	1,020	-0.10%
2020/05/27	1	44.90	0	0.00	44.90	1	994	0.10%
2020/05/12	3	42.85	3	43.10	43.15	0	866	0.00%
2020/05/06	0	0.00	1	39.45	39.85	-1	810	-0.12%
2020/04/24	1	37.80	0	0.00	38.00	1	888	0.11%
2020/03/16	1	29.50	0	0.00	27.90	1	1,150	0.09%
2020/02/25	6	37.60	6	37.98	38.85	0	1,222	0.00%
2020/02/20	0	0.00	3	40.40	40.10	-3	1,257	-0.24%
2020/02/19	3	39.90	0	0.00	39.95	3	1,260	0.24%
2020/02/12	0	0.00	15	39.23	39.30	-15	1,262	-1.19%
2020/02/11	0	0.00	3	38.53	38.70	-3	1,275	-0.24%
2020/02/10	3	37.85	3	38.25	37.95	0	1,291	0.00%
2020/02/06	10	39.67	0	0.00	39.60	10	1,303	0.77%
2019/12/30	1	50.70	0	0.00	50.90	1	1,595	0.06%
2019/10/30	5	48.85	5	48.81	48.85	0	1,890	0.00%
2019/10/29	14	51.56	14	49.71	49.80	0	1,877	0.00%
2019/10/24	0	0.00	1	49.75	48.90	-1	1,650	-0.06%
2019/10/17	2	48.10	2	48.25	47.85	0	1,762	0.00%
2019/10/01	1	49.10	0	0.00	50.70	1	2,154	0.05%
2019/09/25	0	0.00	5	49.25	48.60	-5	2,068	-0.24%
2019/09/24	5	48.55	0	0.00	47.75	5	1,988	0.25%
2019/09/05	0	0.00	1	48.20	47.60	-1	2,025	-0.05%
2019/09/03	1	49.45	2	49.80	47.00	-1	2,049	-0.05%
2019/08/28	1	48.00	0	0.00	47.75	1	1,935	0.05%
2019/08/27	1	47.00	1	48.10	48.05	0	1,919	0.00%
2019/08/26	1	46.25	1	46.70	46.10	0	1,880	0.00%
2019/08/22	1	48.15	3	48.80	47.00	-2	1,863	-0.11%
2019/08/20	0	0.00	6	44.05	44.00	-6	1,765	-0.34%
2019/08/19	3	44.20	0	0.00	44.20	3	1,760	0.17%
2019/08/16	3	44.60	0	0.00	44.60	3	1,763	0.17%
2019/08/14	0	0.00	5	45.25	45.60	-5	1,772	-0.28%
2019/07/23	0	0.00	10	49.45	49.05	-10	1,879	-0.53%
2019/07/22	10	47.85	0	0.00	48.10	10	1,804	0.55%
2019/07/11	0	0.00	50	46.69	46.05	-50	2,308	-2.17%
2019/07/08	3	47.15	0	0.00	47.40	3	2,659	0.11%
2019/07/05	50	47.50	0	0.00	47.60	50	2,783	1.80%
2019/07/02	0	0.00	1	42.95	42.85	-1	2,597	-0.04%
2019/07/01	0	0.00	5	43.15	43.10	-5	2,604	-0.19%
2019/06/26	5	42.60	0	0.00	42.40	5	2,638	0.19%
2019/06/20	0	0.00	4	42.63	42.50	-4	2,630	-0.15%
2019/06/14	1	42.30	0	0.00	42.25	1	2,743	0.04%
2019/06/12	0	0.00	4	42.19	41.80	-4	2,724	-0.15%
2019/06/11	1	40.00	0	0.00	39.90	1	2,703	0.04%
2019/06/10	0	0.00	14	40.16	40.20	-14	2,705	-0.52%
2019/06/04	0	0.00	1	40.55	39.90	-1	2,733	-0.04%
2019/06/03	1	39.70	0	0.00	39.70	1	2,744	0.04%
2019/05/31	0	0.00	9	40.68	40.65	-9	2,747	-0.33%
2019/05/29	0	0.00	4	38.25	38.15	-4	2,750	-0.15%
2019/05/27	30	37.11	0	0.00	37.40	30	2,920	1.03%
2019/05/24	2	39.15	0	0.00	38.60	2	2,962	0.07%
2019/05/10	3	41.53	0	0.00	40.65	3	3,202	0.09%
2019/05/06	0	0.00	1	44.50	43.50	-1	3,285	-0.03%
2019/04/26	5	50.52	0	0.00	49.45	5	3,313	0.15%
2019/04/18	6	56.93	6	54.12	53.30	0	3,320	0.00%
2019/04/17	5	57.20	5	55.00	54.20	0	3,473	0.00%
2019/04/16	0	0.00	1	55.00	55.80	-1	3,422	-0.03%
2019/04/15	10	54.21	10	54.50	54.00	0	3,537	0.00%
2019/04/12	0	0.00	16	50.25	50.40	-16	3,429	-0.47%
2019/04/11	17	49.41	0	0.00	49.20	17	3,489	0.49%
2019/04/01	0	0.00	0	47.50	47.25	0	3,378	0.00%
2019/03/25	0	0.00	1	44.80	44.80	-1	3,287	-0.03%
2019/03/04	0	0.00	1	45.95	45.85	-1	3,114	-0.03%
2019/02/26	1	48.80	1	50.10	46.95	0	3,087	0.00%
2019/02/20	1	47.30	2	46.73	47.25	-1	2,755	-0.04%
2019/02/12	2	45.70	0	0.00	45.50	2	2,520	0.08%
2019/01/30	0	0.00	1	45.95	45.35	-1	2,488	-0.04%
2019/01/22	0	0.00	5	43.90	43.80	-5	2,343	-0.21%
2019/01/21	0	0.00	1	43.90	43.45	-1	2,316	-0.04%
2019/01/16	0	0.00	1	47.00	47.55	-1	2,165	-0.05%
2019/01/14	1	46.20	1	45.25	45.30	0	1,922	0.00%
2019/01/11	0	0.00	1	46.50	45.80	-1	1,890	-0.05%
2019/01/10	0	0.00	2	45.95	46.15	-2	1,830	-0.11%
2019/01/09	2	47.20	3	49.73	46.45	-1	1,759	-0.06%
2019/01/08	0	0.00	1	45.65	46.50	-1	1,457	-0.07%
2019/01/04	1	40.10	2	42.93	44.65	-1	1,091	-0.09%
2019/01/03	1	43.40	3	43.38	40.60	-2	906	-0.22%
2019/01/02	1	41.00	3	40.73	41.60	-2	728	-0.27%
2018/12/25	1	37.85	0	0.00	37.40	1	616	0.16%
2018/12/24	0	0.00	1	36.50	38.00	-1	609	-0.16%
2018/12/20	1	35.20	1	36.00	35.20	0	595	0.00%
2018/12/12	1	39.40	2	39.38	39.30	-1	556	-0.18%
2018/12/11	1	37.70	0	0.00	37.55	1	507	0.20%
2018/12/10	0	0.00	1	37.35	36.45	-1	494	-0.20%
2018/12/07	1	36.30	1	37.20	37.10	0	474	0.00%
2018/12/06	1	36.50	2	36.03	35.30	-1	458	-0.22%
2018/12/04	1	37.25	1	37.70	37.55	0	439	0.00%
2018/11/28	2	35.93	1	36.25	36.25	1	410	0.24%
2018/11/27	1	35.30	0	0.00	35.15	1	402	0.25%
2018/11/23	0	0.00	1	34.75	34.60	-1	432	-0.23%
2018/11/22	0	0.00	1	35.60	35.00	-1	427	-0.23%
2018/11/14	1	33.10	0	0.00	33.10	1	511	0.20%
2018/11/08	0	0.00	1	33.80	33.75	-1	498	-0.20%
2018/11/06	1	32.45	0	0.00	32.00	1	492	0.20%
2018/10/31	1	29.60	1	30.65	30.85	0	463	0.00%
2018/10/29	1	29.15	3	29.72	29.75	-2	427	-0.47%
2018/09/05	0	0.00	1	38.00	38.15	-1	537	-0.19%
2018/08/30	4	40.40	3	39.68	38.80	1	581	0.17%
2018/08/24	0	0.00	1	39.20	39.10	-1	606	-0.16%
2018/08/23	3	36.40	3	37.23	37.60	0	551	0.00%
2018/08/09	0	0.00	1	35.75	35.55	-1	579	-0.17%
2018/08/02	1	37.40	0	0.00	37.40	1	618	0.16%
2018/07/24	0	0.00	1	37.55	37.85	-1	697	-0.14%
2018/07/18	2	39.58	0	0.00	38.85	2	707	0.28%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/06/29	0	0.00	3	43.20	43.15	-3	627	-0.48%
2018/06/20	0	0.00	6	40.00	39.60	-6	567	-1.06%
2018/06/19	1	39.80	0	0.00	39.80	1	562	0.18%
2018/06/12	4	41.29	0	0.00	40.95	4	547	0.73%
2018/06/08	1	41.45	1	41.40	40.90	0	541	0.00%
2018/06/07	1	41.55	0	0.00	41.20	1	539	0.19%
2018/06/06	1	42.45	0	0.00	41.65	1	526	0.19%
2018/06/01	0	0.00	1	38.30	38.30	-1	426	-0.23%
2018/05/31	1	38.00	0	0.00	38.50	1	424	0.24%
2018/05/17	1	36.90	0	0.00	37.45	1	373	0.27%
2018/05/15	0	0.00	1	37.20	36.90	-1	365	-0.27%
2018/05/14	5	37.00	5	36.95	36.90	0	382	0.00%
2018/05/10	1	36.00	1	35.50	36.00	0	367	0.00%
2018/05/09	1	34.75	0	0.00	35.30	1	358	0.28%
2018/02/06	1	36.10	0	0.00	33.85	1	1,240	0.08%