晶睿 (3454)-亞東-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	135.50	2	137.75	136.00	-1	214	-0.47%
2024/05/15	0	0.00	1	133.50	134.00	-1	216	-0.46%
2024/05/14	1	132.00	0	0.00	132.00	1	223	0.45%
2024/05/02	1	134.50	0	0.00	134.00	1	237	0.42%
2024/04/29	0	0.00	1	139.50	139.50	-1	236	-0.42%
2024/04/26	1	137.50	0	0.00	136.50	1	235	0.42%
2024/04/25	0	0.00	1	139.50	137.50	-1	236	-0.42%
2024/04/24	1	136.50	1	137.50	137.00	0	238	0.00%
2024/04/18	1	135.50	0	0.00	135.50	1	243	0.41%
2024/03/29	1	146.50	0	0.00	145.50	1	285	0.35%
2024/03/28	0	0.00	1	149.00	148.00	-1	284	-0.35%
2024/03/27	1	144.50	0	0.00	145.00	1	278	0.36%
2024/03/25	0	0.00	1	147.50	147.00	-1	286	-0.35%
2024/03/12	1	149.50	1	151.50	149.50	0	328	0.00%
2024/03/08	1	148.00	0	0.00	147.00	1	330	0.30%
2024/03/01	0	0.00	2	148.50	153.50	-2	393	-0.51%
2024/02/29	1	145.00	0	0.00	146.00	1	382	0.26%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/19	0	0.00	1	151.50	152.00	-1	449	-0.22%
2024/02/16	1	144.00	0	0.00	148.00	1	446	0.22%
2024/02/02	1	151.50	1	153.00	152.50	0	447	0.00%
2024/02/01	1	151.50	0	0.00	151.50	1	461	0.22%
2024/01/26	0	0.00	2	153.50	155.00	-2	487	-0.41%
2024/01/25	1	150.50	0	0.00	150.00	1	486	0.21%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/18	1	148.00	0	0.00	147.50	1	509	0.20%
2024/01/17	2	154.25	0	0.00	149.50	2	508	0.39%
2024/01/15	1	158.00	0	0.00	158.50	1	505	0.20%
2023/12/27	1	162.00	0	0.00	162.50	1	516	0.19%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/01	0	0.00	1	168.50	169.50	-1	509	-0.20%
2023/11/30	1	164.00	0	0.00	164.50	1	498	0.20%
2023/11/29	1	159.50	0	0.00	159.50	1	481	0.21%
2023/11/02	1	136.00	1	135.50	137.00	0	506	0.00%
2023/09/12	1	159.50	0	0.00	159.00	1	1,261	0.08%
2023/09/08	0	0.00	1	170.00	167.50	-1	1,404	-0.07%
2023/08/29	1	163.00	0	0.00	163.50	1	1,732	0.06%
2023/08/14	1	162.00	0	0.00	162.00	1	1,993	0.05%
2023/08/09	0	0.00	0.1	184.75	183.00	-0.1	1,986	0.00%
2023/08/08	0.1	179.35	0	0.00	173.50	0.1	1,971	0.01%
2023/08/04	0	180.00	0	0.00	180.00	0	2,003	0.00%
2023/08/01	0	0.00	0.1	190.35	189.00	-0.1	2,089	-0.01%
2023/07/28	0.1	185.88	0	0.00	185.50	0.1	2,129	0.00%
2023/07/21	0	195.17	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	0.1	198.00	198.50	-0.1	2,341	0.00%
2023/07/18	0	191.50	0	0.00	190.00	0	2,349	0.00%
2023/07/17	0.1	198.20	0	0.00	196.00	0.1	2,340	0.00%
2023/07/11	0	0.00	0.1	202.21	202.00	-0.1	2,391	0.00%
2023/07/10	0	0.00	0	201.50	201.00	0	2,417	0.00%
2023/07/06	0.1	202.58	0	0.00	197.00	0.1	2,471	0.00%
2023/07/05	0.1	210.21	0	211.00	207.50	0.1	2,528	0.00%
2023/07/04	0	208.50	1.1	209.53	208.50	-1	2,522	-0.04%
2023/07/03	0.1	208.00	0	0.00	208.00	0.1	2,539	0.00%
2023/06/30	1	214.00	0.1	212.16	211.00	0.9	2,527	0.04%
2023/06/29	0	0.00	0.1	203.13	203.00	-0.1	2,441	0.00%
2023/06/28	0.2	201.32	0	0.00	198.50	0.2	2,444	0.01%
2023/06/26	0	0.00	0.1	204.85	203.50	-0.1	2,419	0.00%
2023/06/21	1	195.50	1	192.00	195.50	0	2,448	0.00%
2023/06/19	0	0.00	0	202.25	199.50	0	2,490	0.00%
2023/06/16	0	0.00	1	199.00	196.00	-1	2,526	-0.04%
2023/06/15	0	201.00	0.1	202.98	201.00	-0.1	2,526	0.00%
2023/06/14	2.2	205.20	1	206.50	201.00	1.2	2,517	0.05%
2023/06/13	1	196.50	1	197.00	196.50	0	2,438	0.00%
2023/06/12	1	191.00	1	195.00	198.00	0	2,371	0.00%
2023/05/31	1	176.50	1	176.50	176.50	0	3,382	0.00%
2023/05/29	0	0.00	1	186.00	182.50	-1	3,775	-0.03%
2023/05/26	1	181.50	0	0.00	180.00	1	3,814	0.03%
2023/05/25	0	0.00	1	183.50	184.00	-1	3,832	-0.03%
2023/05/05	0	0.00	2	199.00	199.50	-2	5,396	-0.04%
2023/05/04	2	198.50	0	0.00	197.50	2	5,450	0.04%
2023/05/02	1	204.00	1	202.50	204.00	0	5,586	0.00%
2023/04/28	1	203.50	2	203.75	203.50	-1	5,700	-0.02%
2023/04/27	2	202.50	2	204.75	202.50	0	5,821	0.00%
2023/03/29	0.1	256.50	0	0.00	254.50	0.1	8,062	0.00%
2023/03/28	0.1	257.00	0	0.00	253.50	0.1	8,154	0.00%
2023/03/27	1.1	267.09	0	0.00	260.50	1.1	8,195	0.01%
2023/03/24	1	279.00	1	274.50	274.00	0	8,265	0.00%
2023/03/23	0	0.00	1	269.00	271.00	-1	8,401	-0.01%
2023/03/21	1	275.00	0	0.00	265.00	1	8,578	0.01%
2023/03/17	1	268.00	1	266.50	266.50	0	8,909	0.00%
2023/03/16	1	262.00	1	263.50	262.00	0	9,253	0.00%
2023/03/14	0	0.00	1	265.50	264.00	-1	9,568	-0.01%
2023/03/10	3	277.33	3	273.50	278.00	0	9,961	0.00%
2023/03/09	23	280.48	23	274.50	274.50	0	10,181	0.00%
2023/03/08	3	278.00	1	283.00	275.00	2	10,439	0.02%
2023/03/07	0	0.00	1	291.50	294.50	-1	10,958	-0.01%
2023/03/06	12	289.63	11	287.91	291.00	1	11,073	0.01%
2023/03/03	3	271.33	4	269.63	279.00	-1	11,084	-0.01%
2023/03/02	25	253.50	24	255.83	254.00	1	10,877	0.01%
2023/03/01	4	239.13	4	238.00	238.50	0	10,637	0.00%
2023/02/24	1	230.50	5	232.40	232.50	-4	10,627	-0.04%
2023/02/23	0	0.00	2	232.50	231.00	-2	10,736	-0.02%
2023/02/22	12	234.21	11	228.68	227.50	1	11,092	0.01%
2023/02/21	17	250.91	17	249.12	247.00	0	11,254	0.00%
2023/02/20	1	240.50	4	239.75	241.00	-3	11,186	-0.03%
2023/02/17	11	239.27	3	236.67	239.00	8	11,272	0.07%
2023/02/16	9	244.78	14	243.00	240.50	-5	11,385	-0.04%
2023/02/15	5	234.50	5	231.50	235.00	0	11,535	0.00%
2023/02/14	4	239.75	2	234.00	234.00	2	12,132	0.02%
2023/02/13	7	245.43	4	245.88	240.00	3	12,274	0.02%
2023/02/10	11	248.55	11	246.23	246.50	0	12,362	0.00%
2023/02/09	5	227.40	6	245.17	246.50	-1	12,377	-0.01%
2023/02/08	16	226.75	15	227.17	224.50	1	12,572	0.01%
2023/02/07	12	216.25	12	217.33	222.00	0	13,058	0.00%
2023/02/06	1	208.00	5	215.80	218.00	-4	13,365	-0.03%
2023/02/03	8	211.38	4	209.75	209.00	4	13,521	0.03%
2023/02/01	6	212.00	6	213.25	215.50	0	13,788	0.00%
2023/01/31	2	213.50	2	208.25	213.50	0	13,841	0.00%
2023/01/30	2	213.25	6	209.75	210.50	-4	13,834	-0.03%
2023/01/17	6	205.33	2	210.50	202.00	4	13,807	0.03%
2023/01/16	3	204.50	10	196.30	204.50	-7	13,780	-0.05%
2023/01/13	4	196.50	6	196.25	196.50	-2	13,891	-0.01%
2023/01/12	16	203.25	7	200.14	199.50	9	13,962	0.06%
2023/01/11	4	201.25	4	203.63	201.50	0	14,028	0.00%
2023/01/10	11	210.00	16	212.72	205.00	-5	14,232	-0.04%
2023/01/09	21	205.95	18	206.58	207.50	3	14,207	0.02%
2023/01/06	4	194.50	4	192.50	195.00	0	14,069	0.00%
2023/01/05	2	195.00	2	205.00	192.50	0	14,026	0.00%
2023/01/04	2	202.50	0	0.00	199.50	2	13,911	0.01%
2023/01/03	5	193.50	5	196.60	206.50	0	13,890	0.00%
2022/12/30	2	203.00	4	200.50	197.00	-2	13,734	-0.01%
2022/12/29	3	191.67	1	192.00	192.00	2	13,605	0.01%
2022/12/26	1	205.50	1	202.50	205.50	0	13,364	0.00%
2022/12/23	1	207.50	1	195.50	207.50	0	13,342	0.00%
2022/12/22	1	205.00	3	200.67	205.00	-2	13,381	-0.01%
2022/12/21	3	199.67	1	204.50	201.00	2	13,282	0.02%
2022/12/20	1	205.50	1	216.50	205.50	0	13,081	0.00%
2022/12/19	1	216.00	1	211.50	216.00	0	13,087	0.00%
2022/12/15	5	225.90	5	229.20	224.00	0	13,124	0.00%
2022/12/14	4	218.50	4	207.38	218.50	0	13,035	0.00%
2022/12/13	1	213.00	1	214.50	213.00	0	13,030	0.00%
2022/12/12	4	215.00	4	218.75	215.00	0	13,033	0.00%
2022/12/09	3	217.00	3	227.50	217.00	0	13,006	0.00%
2022/12/07	4	214.63	4	217.00	210.00	0	12,837	0.00%
2022/12/06	3	209.50	3	208.33	209.50	0	12,988	0.00%
2022/12/05	2	212.00	2	215.00	212.00	0	13,144	0.00%
2022/12/02	4	214.50	4	220.50	213.50	0	13,199	0.00%
2022/12/01	2	206.50	2	209.50	220.50	0	12,903	0.00%
2022/11/30	6	201.75	6	203.25	200.50	0	12,760	0.00%
2022/11/29	11	196.09	11	195.23	201.50	0	12,488	0.00%
2022/11/25	1	185.50	1	175.00	174.00	0	11,590	0.00%
2022/11/24	2	175.75	2	173.50	175.00	0	11,346	0.00%
2022/11/23	0	0.00	6	170.00	171.00	-6	11,260	-0.05%
2022/11/22	0	0.00	1	168.50	171.50	-1	11,208	-0.01%
2022/11/21	1	180.50	3	177.33	175.50	-2	11,156	-0.02%
2022/11/18	6	181.50	6	185.50	178.50	0	11,039	0.00%
2022/11/17	3	182.00	0	0.00	191.50	3	10,731	0.03%
2022/11/11	6	166.50	6	168.00	166.50	0	10,059	0.00%
2022/11/10	0	0.00	1	194.00	170.50	-1	9,688	-0.01%
2022/11/09	6	180.00	0	0.00	185.50	6	9,051	0.07%
2022/11/07	2	172.00	2	170.50	168.50	0	8,632	0.00%
2022/11/03	12	168.75	12	171.00	170.00	0	8,014	0.00%
2022/11/02	1	149.50	1	153.50	161.50	0	7,422	0.00%
2022/11/01	1	145.50	0	0.00	147.00	1	6,970	0.01%
2022/10/28	1	133.50	1	134.50	129.50	0	6,497	0.00%
2022/10/19	21	144.00	21	141.17	143.50	0	5,368	0.00%
2022/10/18	14	144.50	14	143.50	143.50	0	5,204	0.00%
2022/10/06	0	0.00	2	138.75	136.50	-2	4,291	-0.05%
2022/10/05	5	142.00	5	137.50	136.00	0	4,167	0.00%
2022/09/14	1	146.50	1	143.00	145.50	0	2,391	0.00%
2022/09/13	0	0.00	1	145.00	151.00	-1	2,084	-0.05%
2022/09/12	1	135.50	0	0.00	140.50	1	1,649	0.06%
2022/09/08	0	0.00	3	123.00	128.00	-3	1,374	-0.22%
2022/09/06	3	116.50	0	0.00	114.50	3	1,050	0.29%
2022/08/30	0	0.00	1	107.00	106.00	-1	676	-0.15%
2022/08/25	2	114.00	2	112.00	109.00	0	565	0.00%
2022/08/24	1	109.00	1	114.50	110.00	0	511	0.00%
2022/08/18	0	0.00	3	101.00	102.00	-3	308	-0.97%
2022/08/12	3	96.80	0	0.00	99.00	3	244	1.22%
2022/08/09	1	90.60	1	91.40	89.70	0	160	0.00%
2022/05/16	0	0.00	1	83.00	81.20	-1	180	-0.55%
2022/05/12	1	77.20	0	0.00	76.40	1	170	0.59%
2022/05/05	1	80.20	1	79.80	82.00	0	151	0.00%
2022/04/14	0	0.00	1	80.00	81.00	-1	125	-0.79%
2022/03/11	0	0.00	1.2	76.77	76.90	-1.2	52	-2.29%
2022/02/16	0	0.00	3	75.50	75.60	-3	42	-7.08%
2021/12/15	0	0.00	1	71.20	71.30	-1	50	-1.98%
2021/12/06	0	0.00	1	70.90	71.00	-1	49	-2.03%
2021/12/02	7	70.50	2	70.20	70.40	5	49	10.03%
2021/09/17	0	0.00	0	77.10	76.70	0	55	-0.05%
2021/08/11	0.5	77.50	0	0.00	76.60	0.5	67	0.74%
2021/08/10	0	0.00	1	78.10	77.50	-1	69	-1.43%
2021/08/09	0	0.00	8	78.28	78.20	-8	72	-11.03%
2021/07/28	1	80.10	0	0.00	81.40	1	78	1.27%
2021/07/27	2	80.80	0	0.00	80.50	2	81	2.45%
2021/07/26	2	80.90	0	0.00	80.70	2	85	2.33%
2021/07/22	1	79.58	0	0.00	79.40	1	85	1.22%
2021/07/21	2	79.95	0	0.00	79.90	2	85	2.34%
2021/07/19	1	81.10	0	0.00	81.10	1	85	1.17%
2021/07/14	0.3	80.00	0	0.00	80.20	0.3	89	0.31%
2021/05/27	0	0.00	0	76.80	76.80	0	150	0.00%
2021/04/08	0	0.00	1	89.40	89.80	-1	264	-0.38%
2021/04/07	0	0.00	2	89.40	90.50	-2	262	-0.76%
2021/03/29	1	86.20	0	0.00	86.20	1	300	0.33%
2021/03/16	0	0.00	1	86.10	86.00	-1	351	-0.28%
2021/03/09	0	0.00	1	83.50	83.40	-1	351	-0.28%
2021/03/04	1	83.70	0	0.00	84.00	1	354	0.28%
2021/02/24	1	90.40	0	0.00	90.00	1	343	0.29%
2021/01/25	0	0.00	1	88.00	88.70	-1	312	-0.32%
2021/01/21	1	86.10	0	0.00	87.00	1	305	0.33%
2021/01/20	1	90.00	0	0.00	87.50	1	303	0.33%
2021/01/19	0	0.00	1	90.50	90.30	-1	298	-0.34%
2021/01/14	0	0.00	1	90.20	90.20	-1	285	-0.35%
2021/01/13	1	90.40	0	0.00	90.30	1	283	0.35%
2021/01/12	1	91.20	0	0.00	90.20	1	280	0.36%
2021/01/06	3	91.40	0	0.00	91.40	3	264	1.13%
2021/01/05	0	0.00	5	94.50	94.30	-5	253	-1.97%
2020/12/29	1	89.00	0	0.00	88.80	1	208	0.48%
2020/12/23	2	90.00	2	90.85	89.50	0	178	0.00%
2020/12/21	0	0.00	1	84.20	87.50	-1	148	-0.67%
2020/12/18	1	82.70	0	0.00	82.80	1	127	0.79%
2020/12/03	5	78.30	0	0.00	78.10	5	108	4.59%
2020/09/07	0	0.00	1	81.70	80.00	-1	198	-0.50%
2020/09/04	1	82.60	0	0.00	81.40	1	199	0.50%
2020/05/20	0	0.00	1	70.60	70.70	-1	259	-0.39%
2020/05/11	1	70.10	0	0.00	71.80	1	273	0.37%
2020/03/24	1	59.60	1	61.10	60.60	0	251	0.00%
2020/03/12	0	0.00	1	76.60	77.50	-1	228	-0.44%
2020/03/04	0	0.00	4	87.00	86.60	-4	211	-1.89%
2020/02/20	1	92.40	0	0.00	91.00	1	195	0.51%
2020/02/04	3	81.43	0	0.00	82.20	3	188	1.59%
2020/01/20	1	91.50	1	91.50	91.50	0	184	0.00%
2020/01/08	1	87.00	0	0.00	87.50	1	187	0.53%
2019/11/19	0	0.00	0.4	93.00	93.00	-0.4	355	-0.10%
2019/11/06	0	0.00	15	97.20	97.00	-15	384	-3.90%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/05	0	0.00	1	110.50	106.50	-1	532	-0.19%
2019/08/06	1	104.50	0	0.00	105.00	1	1,156	0.09%
2019/07/29	7	120.36	0	0.00	118.50	7	1,175	0.60%
2019/07/01	0	0.00	1	124.00	118.50	-1	1,124	-0.09%
2019/06/20	1	125.00	0	0.00	123.50	1	1,104	0.09%
2019/06/17	7	123.50	0	0.00	121.50	7	1,092	0.64%
2019/05/24	0	0.00	1	131.00	128.00	-1	904	-0.11%
2019/05/22	7	126.93	8	129.31	129.00	-1	749	-0.13%
2019/05/20	0	0.00	2	113.00	113.00	-2	676	-0.30%
2019/05/17	1	113.00	0	0.00	113.00	1	724	0.14%
2019/05/16	1	116.00	0	0.00	110.50	1	744	0.13%
2019/05/09	2	118.00	0	0.00	113.00	2	932	0.21%
2019/03/12	0	0.00	1	126.00	125.00	-1	1,019	-0.10%
2019/03/08	1	123.00	1	123.00	123.50	0	1,032	0.00%
2019/03/07	1	125.00	0	0.00	121.50	1	1,043	0.10%
2019/03/06	1	122.50	1	122.00	121.50	0	1,085	0.00%
2019/03/05	0	0.00	1	122.00	120.00	-1	1,146	-0.09%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/22	2	133.00	0	0.00	124.00	2	1,287	0.16%
2019/02/19	1	125.50	1	124.50	125.50	0	1,269	0.00%
2019/02/13	0	0.00	3	120.50	125.00	-3	1,159	-0.26%
2019/02/12	1	116.00	0	0.00	115.50	1	1,105	0.09%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/16	1	107.00	1	107.50	101.50	0	1,019	0.00%
2019/01/15	0	0.00	2	102.00	103.00	-2	994	-0.20%
2019/01/14	2	101.00	0	0.00	101.50	2	990	0.20%
2018/12/18	0	0.00	0.1	94.30	94.10	-0.1	910	-0.02%
2018/12/17	1	94.30	0	0.00	94.20	1	907	0.11%
2018/12/12	2	96.90	0	0.00	98.00	2	899	0.22%
2018/12/10	0	0.00	1	93.80	93.50	-1	884	-0.11%
2018/11/29	2	108.00	2	108.00	107.00	0	747	0.00%
2018/11/28	1	108.50	0	0.00	107.50	1	695	0.14%
2018/11/22	1	99.00	1	98.70	96.00	0	544	0.00%
2018/11/21	1	100.00	3	104.17	100.00	-2	499	-0.40%
2018/11/20	2	99.30	0	0.00	100.00	2	420	0.48%
2018/09/19	0	0.00	2	87.50	90.70	-2	112	-1.77%
2018/09/18	0	0.00	1	85.00	85.10	-1	99	-1.01%
2018/09/12	0	0.00	3	85.00	84.00	-3	94	-3.19%
2018/08/16	1	71.10	0	0.00	71.00	1	53	1.87%
2018/07/24	1	75.90	0	0.00	75.80	1	48	2.08%
2018/07/06	1	77.00	0	0.00	78.50	1	44	2.25%
2018/07/05	1	80.60	0	0.00	78.50	1	43	2.31%
2018/07/03	1	80.80	0	0.00	80.60	1	42	2.37%
2018/06/27	1	81.00	0	0.00	80.90	1	44	2.25%
2018/05/31	0	0.00	0.5	83.30	83.30	-0.5	44	-1.11%
2018/05/09	0	0.00	2	80.75	80.80	-2	58	-3.45%
2018/04/26	2	81.40	0	0.00	80.30	2	61	3.23%
2018/03/12	0	0.00	1	85.90	85.90	-1	103	-0.96%
2018/01/31	0	0.00	3	92.50	92.70	-3	126	-2.37%
2018/01/08	0	0.00	5	96.70	96.20	-5	184	-2.71%