聯合再生 (3576)-亞東-新竹券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.65
漲跌
▼0.30
漲幅
-2.51%
成交量
5,052張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	12.30	0	0.00	12.30	5	8,460	0.06%
2024/06/03	7	12.20	0	0.00	12.10	7	8,593	0.08%
2024/05/31	0	0.00	1	12.15	12.15	-1	8,634	-0.01%
2024/05/29	15	12.10	0	0.00	12.15	15	8,664	0.17%
2024/05/24	1	11.85	0	0.00	11.90	1	8,725	0.01%
2024/05/23	1	11.95	0	0.00	11.95	1	8,743	0.01%
2024/05/20	0	0.00	5	12.35	12.25	-5	8,680	-0.06%
2024/05/17	2	12.43	0	0.00	12.40	2	8,513	0.02%
2024/05/14	0	0.00	4	11.30	11.25	-4	7,737	-0.05%
2024/05/09	2	11.60	0	0.00	11.40	2	7,597	0.03%
2024/04/29	0	0.00	12	12.20	12.25	-12	7,445	-0.16%
2024/04/24	12	12.25	5	12.30	12.05	7	7,698	0.09%
2024/04/18	0	0.00	5	12.25	12.25	-5	6,833	-0.07%
2024/04/16	5	11.55	0	0.00	11.80	5	6,582	0.08%
2024/04/12	0	0.00	10	12.00	11.85	-10	6,419	-0.16%
2024/04/11	1	12.70	1	12.15	12.15	0	6,314	0.00%
2024/04/10	0	0.00	0	12.50	12.50	0	5,971	0.00%
2024/04/09	0.5	11.45	0	0.00	11.40	0.5	5,575	0.01%
2024/03/26	0	0.00	1	11.55	11.30	-1	5,274	-0.02%
2024/03/11	2	12.35	0	0.00	12.30	2	4,592	0.04%
2024/03/07	5	11.90	3	11.80	11.80	2	4,495	0.04%
2024/03/04	0.3	12.30	0	0.00	12.15	0.3	4,335	0.01%
2024/02/29	0	12.45	0	0.00	12.40	0	4,294	0.00%
2024/02/27	70	12.18	0	0.00	12.05	70	4,267	1.64%
2024/02/23	10	12.35	0	0.00	12.25	10	4,164	0.24%
2024/02/22	20.3	12.60	0	0.00	12.50	20.3	4,123	0.49%
2024/02/20	10	12.75	0	0.00	12.75	10	4,135	0.24%
2024/02/19	10	13.00	0	0.00	12.95	10	4,117	0.24%
2024/01/30	0.2	13.10	0	0.00	12.95	0.2	4,121	0.00%
2023/12/29	0	0.00	0.6	14.70	14.70	-0.6	4,607	-0.01%
2023/11/28	2	14.75	0	0.00	14.60	2	4,219	0.05%
2023/11/17	0	0.00	0	14.25	14.30	0	4,071	0.00%
2023/11/08	0	0.00	2	14.65	14.90	-2	4,143	-0.05%
2023/11/02	0	0.00	9	14.65	14.65	-9	4,191	-0.21%
2023/09/20	30	14.90	0	0.00	14.80	30	4,742	0.63%
2023/09/15	0	0.00	2	15.35	15.30	-2	4,822	-0.04%
2023/09/13	30	15.20	0	0.00	15.25	30	5,030	0.60%
2023/09/11	30	15.40	0	0.00	15.30	30	5,420	0.55%
2023/09/04	30	16.08	0	0.00	16.15	30	6,062	0.49%
2023/08/28	10	15.75	0	0.00	15.75	10	6,180	0.16%
2023/08/22	0	0.00	54	16.02	15.90	-54	6,395	-0.84%
2023/08/18	12	16.25	0	0.00	16.20	12	6,415	0.19%
2023/08/16	1	15.75	1	16.10	16.10	0	6,485	0.00%
2023/08/15	8	16.25	2	16.20	16.30	6	6,500	0.09%
2023/08/10	16	16.75	0	0.00	16.55	16	6,538	0.24%
2023/07/31	18	17.87	0	0.00	17.80	18	6,789	0.27%
2023/07/27	10	18.00	0	0.00	18.00	10	6,788	0.15%
2023/07/24	0	0.00	10	18.10	18.10	-10	6,828	-0.15%
2023/07/21	0	0.00	2.8	18.20	18.60	-2.8	6,811	-0.04%
2023/07/13	0	0.00	2	18.20	18.00	-2	8,462	-0.02%
2023/07/12	0	0.00	2	18.35	18.25	-2	8,462	-0.02%
2023/07/03	40	19.55	0	0.00	19.45	40	8,963	0.45%
2023/06/30	0	0.00	0.4	19.55	19.60	-0.4	8,956	0.00%
2023/06/29	0	0.00	2	19.25	19.30	-2	8,985	-0.02%
2023/06/28	0.5	19.45	0.2	19.60	19.25	0.3	8,986	0.00%
2023/06/19	0	0.00	20	19.25	19.15	-20	9,048	-0.22%
2023/06/16	20	19.40	0	0.00	19.55	20	9,125	0.22%
2023/06/14	0	0.00	4	19.05	19.05	-4	9,371	-0.04%
2023/06/13	1	18.90	0	0.00	19.10	1	9,407	0.01%
2023/06/12	10.5	19.35	20	19.43	19.40	-9.5	9,322	-0.10%
2023/06/08	1	20.25	10	20.25	20.15	-9	9,162	-0.10%
2023/05/31	10	20.10	0	0.00	20.15	10	9,366	0.11%
2023/05/29	0	0.00	17	20.30	20.30	-17	9,288	-0.18%
2023/05/26	0.5	20.10	0	0.00	20.00	0.5	9,235	0.01%
2023/05/19	10	20.10	13	20.00	20.00	-3	9,195	-0.03%
2023/05/18	0	0.00	2	20.05	20.05	-2	9,159	-0.02%
2023/05/17	0	0.00	1	20.35	20.30	-1	9,077	-0.01%
2023/05/15	13	20.33	6	20.20	20.20	7	9,009	0.08%
2023/05/12	0.5	20.10	0	0.00	20.00	0.5	8,930	0.01%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/10	2	20.25	0	0.00	20.35	2	8,752	0.02%
2023/05/05	0	0.00	8	20.75	20.75	-8	8,627	-0.09%
2023/05/04	0	0.00	3	20.90	21.05	-3	8,565	-0.04%
2023/04/28	12.5	20.65	0	0.00	20.75	12.5	8,716	0.14%
2023/04/27	0.6	20.55	12	20.50	20.50	-11.4	8,757	-0.13%
2023/04/25	0	0.00	14	20.71	20.55	-14	8,729	-0.16%
2023/04/24	0.5	20.95	0	0.00	20.85	0.5	8,652	0.01%
2023/04/21	3	21.02	10	21.15	20.90	-7	8,590	-0.08%
2023/04/20	20	21.89	0	0.00	21.45	20	8,196	0.24%
2023/04/19	35.5	22.57	24	22.56	22.35	11.5	7,784	0.15%
2023/04/18	0	0.00	12	21.55	21.35	-12	6,902	-0.17%
2023/04/17	1	21.20	2	21.20	21.15	-1	6,677	-0.01%
2023/04/14	0.5	21.40	0	0.00	21.25	0.5	6,681	0.01%
2023/04/13	15	21.61	2	21.73	21.55	13	6,602	0.20%
2023/04/12	1	20.95	2	21.30	21.15	-1	6,043	-0.02%
2023/03/31	0.1	21.00	0	0.00	20.95	0.1	6,075	0.00%
2023/03/30	0	0.00	10	21.08	21.05	-10	6,096	-0.16%
2023/03/29	2	20.85	2	20.85	20.85	0	6,035	0.00%
2023/03/27	0	0.00	15	21.30	21.10	-15	6,130	-0.24%
2023/03/23	3	20.98	0	0.00	20.90	3	6,171	0.05%
2023/03/22	0	0.00	13	21.10	21.05	-13	6,162	-0.21%
2023/03/17	0	0.00	10	20.85	21.10	-10	7,125	-0.14%
2023/03/16	25	20.48	0	0.00	20.35	25	6,928	0.36%
2023/03/13	10	20.28	10	20.65	20.65	0	6,818	0.00%
2023/03/10	5	20.65	0	0.00	20.40	5	6,876	0.07%
2023/03/08	6	21.20	0	0.00	21.20	6	6,806	0.09%
2023/03/03	10	20.75	0	0.00	20.70	10	6,739	0.15%
2023/02/24	4.2	20.75	0	0.00	20.75	4.2	6,775	0.06%
2023/02/17	1	21.05	0	0.00	21.00	1	7,000	0.01%
2023/02/16	0	0.00	4	21.15	20.95	-4	7,008	-0.06%
2023/02/10	1	20.85	0	0.00	20.70	1	7,088	0.01%
2023/02/08	10	20.95	0	0.00	20.85	10	7,167	0.14%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/06	10	21.15	0	0.00	21.10	10	7,125	0.14%
2023/01/30	0	0.00	1	20.85	20.80	-1	6,790	-0.01%
2023/01/16	5	20.25	0	0.00	20.25	5	6,882	0.07%
2022/12/29	0	0.00	7	20.60	20.40	-7	7,669	-0.09%
2022/12/26	0	0.00	16.4	20.65	20.65	-16.4	7,555	-0.22%
2022/12/20	0	0.00	11	20.30	20.30	-11	7,580	-0.15%
2022/12/19	0	0.00	4	20.65	20.65	-4	7,547	-0.05%
2022/12/16	5	20.95	0	0.00	20.75	5	7,550	0.07%
2022/12/15	11	21.05	0	0.00	21.10	11	7,388	0.15%
2022/12/13	0	0.00	5	21.00	21.00	-5	7,418	-0.07%
2022/12/12	7	22.30	2	22.10	21.40	5	7,373	0.07%
2022/12/09	12	22.45	0	0.00	22.10	12	7,161	0.17%
2022/12/08	5	21.05	0	0.00	21.00	5	6,265	0.08%
2022/12/07	5	20.70	0	0.00	20.60	5	6,208	0.08%
2022/11/30	0	0.00	18	21.15	21.30	-18	6,189	-0.29%
2022/11/29	10	20.58	11	21.00	21.10	-1	6,231	-0.02%
2022/11/28	0	0.00	24	20.75	20.75	-24	6,348	-0.38%
2022/11/25	1	20.95	1	20.90	20.90	0	6,501	0.00%
2022/11/23	5	21.15	0	0.00	21.05	5	7,527	0.07%
2022/11/18	1	21.40	6	21.73	21.45	-5	7,974	-0.06%
2022/11/17	1	21.70	0	0.00	21.80	1	7,940	0.01%
2022/11/16	6	22.25	3	22.28	21.75	3	7,940	0.04%
2022/11/15	0	0.00	2	21.93	21.95	-2	7,967	-0.03%
2022/11/10	0	0.00	8	20.95	20.95	-8	7,968	-0.10%
2022/11/04	0	0.00	2	21.55	21.25	-2	8,553	-0.02%
2022/11/03	2	21.00	2	21.05	21.05	0	8,574	0.00%
2022/11/02	13	21.10	0	0.00	21.05	13	8,870	0.15%
2022/10/28	2	21.15	0	0.00	20.90	2	9,022	0.02%
2022/10/21	4	21.13	9	22.15	22.15	-5	9,173	-0.05%
2022/10/19	0	0.00	2	21.70	21.55	-2	8,679	-0.02%
2022/10/18	0	0.00	8	21.26	21.25	-8	8,573	-0.09%
2022/10/14	0	0.00	350	20.71	20.60	-350	8,464	-4.13%	大賣/鉅額交易
2022/10/13	10	20.45	0	0.00	20.25	10	8,557	0.12%
2022/10/12	5	21.50	0	0.00	21.25	5	8,519	0.06%
2022/10/05	5	21.70	0	0.00	21.60	5	8,641	0.06%
2022/09/28	10	21.03	5	20.95	20.95	5	9,233	0.05%
2022/09/27	14	21.46	0	0.00	21.60	14	9,482	0.15%
2022/09/26	2	21.70	0	0.00	21.35	2	9,556	0.02%
2022/09/22	0	0.00	20	22.70	22.65	-20	9,675	-0.21%
2022/09/21	5	22.45	0	0.00	22.20	5	9,687	0.05%
2022/09/16	24	22.83	24	22.90	23.50	0	10,095	0.00%
2022/09/15	0	0.00	5	22.95	22.95	-5	10,004	-0.05%
2022/09/13	10	22.70	0	0.00	22.75	10	10,032	0.10%
2022/09/06	5	22.15	0	0.00	21.80	5	9,929	0.05%
2022/09/05	15	22.68	0	0.00	22.55	15	9,851	0.15%
2022/09/02	6	23.13	0	0.00	23.00	6	9,766	0.06%
2022/08/31	18	23.21	0	0.00	23.05	18	9,400	0.19%
2022/08/30	19	23.55	22	23.65	23.20	-3	9,233	-0.03%
2022/08/26	365	22.89	10	22.83	22.90	355	8,144	4.36%	大買/鉅額交易
2022/08/25	10	22.40	5	22.65	22.60	5	8,004	0.06%
2022/08/24	15	22.17	0	0.00	22.10	15	7,927	0.19%
2022/08/23	10	22.28	0	0.00	22.35	10	7,909	0.13%
2022/08/19	0	0.00	1	22.45	22.50	-1	7,674	-0.01%
2022/08/18	15	22.28	0	0.00	22.50	15	7,580	0.20%
2022/08/15	0	0.00	5	22.45	22.60	-5	7,156	-0.07%
2022/08/12	7	22.06	0	0.00	22.15	7	7,003	0.10%
2022/07/18	0	0.00	1	20.45	20.40	-1	7,529	-0.01%
2022/07/11	0	0.00	350	21.17	21.80	-350	8,455	-4.14%	大賣/鉅額交易
2022/07/06	200	22.89	0	0.00	22.10	200	8,572	2.33%	大買/鉅額交易
2022/07/05	150	23.00	0	0.00	23.00	150	8,882	1.69%	大買/鉅額交易
2022/07/04	0	0.00	1	22.45	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	2	22.05	21.70	-2	8,866	-0.02%
2022/06/29	0	0.00	10	22.95	22.75	-10	8,969	-0.11%
2022/06/24	22	22.97	10	22.73	23.00	12	8,849	0.14%
2022/06/22	10	22.13	0	0.00	21.50	10	8,572	0.12%
2022/06/20	0	0.00	2	20.95	20.70	-2	8,566	-0.02%
2022/05/20	0	0.00	7	21.19	21.05	-7	11,481	-0.06%
2022/05/19	7	21.19	0	0.00	21.20	7	11,471	0.06%
2022/05/18	0	0.00	13	21.12	21.20	-13	11,432	-0.11%
2022/05/09	1	20.05	0	0.00	19.80	1	11,017	0.01%
2022/04/26	0	0.00	2	22.80	22.60	-2	10,688	-0.02%
2022/04/21	6	23.77	24	23.48	23.25	-18	9,605	-0.19%
2022/04/15	0	0.00	0.1	23.60	23.70	-0.1	8,894	0.00%
2022/04/13	0	0.00	4	23.40	23.25	-4	8,661	-0.05%
2022/04/11	0	0.00	1	24.05	23.90	-1	8,374	-0.01%
2022/04/08	0	0.00	147	23.50	23.60	-147	7,929	-1.85%	大賣/鉅額交易
2022/04/06	0	0.00	6.4	23.40	23.70	-6.4	7,665	-0.08%
2022/03/31	64	22.95	22	23.11	23.00	42	7,381	0.57%
2022/03/30	80	22.90	0	0.00	22.75	80	7,214	1.11%
2022/03/28	0	22.45	0	0.00	22.55	0	7,122	0.00%
2022/03/25	1	22.35	20	22.35	22.30	-19	7,128	-0.27%
2022/03/22	0	0.00	10	23.23	23.00	-10	7,179	-0.14%
2022/03/21	0	0.00	1	23.20	22.75	-1	7,095	-0.01%
2022/03/18	0	0.00	2	22.70	22.50	-2	7,013	-0.03%
2022/03/17	0	0.00	8	22.80	22.55	-8	7,110	-0.11%
2022/03/16	0	0.00	1	23.00	22.75	-1	7,231	-0.01%
2022/03/15	0	0.00	10	21.60	21.60	-10	7,164	-0.14%
2022/03/14	1	22.45	0	0.00	22.45	1	7,123	0.01%
2022/03/11	10	22.68	0	0.00	22.90	10	7,050	0.14%
2022/03/10	21	23.14	0	0.00	22.95	21	6,979	0.30%
2022/03/09	10	22.10	1	23.45	23.65	9	6,733	0.13%
2022/03/04	20	21.80	0	0.00	21.55	20	5,982	0.33%
2022/03/03	0	0.00	4	22.08	22.00	-4	6,020	-0.07%
2022/03/01	10	20.95	3	20.80	20.90	7	5,906	0.12%
2022/02/24	3	20.00	0	0.00	20.05	3	5,960	0.05%
2022/02/18	0	0.00	0.1	20.40	20.45	-0.1	6,469	0.00%
2022/02/08	0	0.00	3	20.60	20.60	-3	8,048	-0.04%
2022/01/24	3	20.00	0	0.00	20.00	3	10,844	0.03%
2022/01/14	0	0.00	0.4	20.80	20.75	-0.4	11,855	0.00%
2022/01/07	5	21.05	0	0.00	20.80	5	13,161	0.04%
2021/12/30	0	0.00	2	22.00	21.85	-2	14,030	-0.01%
2021/12/28	0	0.00	5	21.75	21.75	-5	13,998	-0.04%
2021/12/22	0	0.00	5	21.85	21.70	-5	14,361	-0.03%
2021/12/21	0	0.00	1	21.60	21.60	-1	14,393	-0.01%
2021/12/17	0	0.00	2	21.63	21.00	-2	14,398	-0.01%
2021/12/14	8	21.95	0	0.00	21.50	8	14,583	0.05%
2021/12/13	1	22.75	0	0.00	22.20	1	14,465	0.01%
2021/12/09	1.8	22.19	1	22.20	22.00	0.8	14,042	0.01%
2021/12/08	0	0.00	1	21.45	21.80	-1	14,320	-0.01%
2021/12/07	0	0.00	1	21.35	21.25	-1	14,167	-0.01%
2021/12/03	1	21.95	5	21.40	21.20	-4	14,116	-0.03%
2021/12/02	1	20.50	0	0.00	20.45	1	14,088	0.01%
2021/11/29	0	0.00	0.7	20.80	20.45	-0.7	14,247	0.00%
2021/11/26	1	21.00	0	0.00	20.95	1	14,258	0.01%
2021/11/24	2	22.05	0	0.00	22.05	2	14,504	0.01%
2021/11/23	0	0.00	5.3	22.18	21.70	-5.3	14,742	-0.04%
2021/11/19	0	0.00	2	21.50	21.35	-2	14,765	-0.01%
2021/11/18	5.3	21.81	0	0.00	21.75	5.3	14,732	0.04%
2021/11/16	2	22.60	0	0.00	22.50	2	14,935	0.01%
2021/11/15	0	0.00	5	22.70	22.55	-5	14,983	-0.03%
2021/11/12	9	22.17	2	22.28	22.25	7	14,932	0.05%
2021/11/11	3	23.50	1	23.40	23.15	2	14,847	0.01%
2021/11/10	0	0.00	3	23.70	23.70	-3	14,722	-0.02%
2021/11/09	0	0.00	2.2	24.09	24.10	-2.2	14,669	-0.01%
2021/11/08	14	23.84	0	0.00	23.65	14	14,719	0.10%
2021/11/05	1	23.65	0	0.00	23.65	1	14,806	0.01%
2021/11/04	4	23.98	40.1	23.99	24.10	-36.1	14,682	-0.25%
2021/11/03	0	0.00	1	24.70	24.50	-1	14,380	-0.01%
2021/11/02	4	25.55	28	25.31	25.30	-24	14,362	-0.17%
2021/11/01	3	25.32	6.1	26.19	26.25	-3.1	14,124	-0.02%
2021/10/29	2	23.75	63	23.19	23.90	-61	13,178	-0.46%
2021/10/28	100	22.95	2	23.40	23.95	98	13,133	0.75%
2021/10/27	0	0.00	7	22.69	22.75	-7	13,040	-0.05%
2021/10/26	5	22.25	0.1	22.35	22.70	5	13,367	0.04%
2021/10/25	0	0.00	30	22.95	22.65	-30	13,637	-0.22%
2021/10/22	2.6	22.45	0	0.00	22.70	2.6	14,821	0.02%
2021/10/21	1	22.80	4	23.24	22.75	-3	14,998	-0.02%
2021/10/19	2	24.53	21.7	24.67	24.50	-19.7	14,727	-0.13%
2021/10/18	3	22.83	2	22.95	22.90	1	14,316	0.01%
2021/10/15	0	0.00	1	22.25	22.75	-1	14,296	-0.01%
2021/10/14	0	0.00	1	21.95	22.25	-1	14,279	-0.01%
2021/10/13	2.1	22.24	0	0.00	22.45	2.1	14,214	0.01%
2021/10/12	1	21.00	0	0.00	21.70	1	14,119	0.01%
2021/10/06	0	0.00	1	19.95	20.00	-1	14,097	-0.01%
2021/09/17	0	0.00	3	21.95	21.95	-3	16,284	-0.02%
2021/09/13	0	0.00	1	21.75	21.10	-1	18,404	-0.01%
2021/09/09	0	0.00	9	20.80	20.80	-9	18,437	-0.05%
2021/09/06	0	0.00	0.1	21.80	21.30	-0.1	18,900	0.00%
2021/09/03	1	21.65	0	0.00	22.00	1	19,051	0.01%
2021/09/01	0	0.00	6	21.50	21.70	-6	19,483	-0.03%
2021/08/25	2	20.15	0	0.00	20.10	2	20,469	0.01%
2021/08/23	3	20.60	0	0.00	20.15	3	21,296	0.01%
2021/08/20	6	20.25	0	0.00	20.00	6	21,859	0.03%
2021/08/19	0	0.00	6	19.45	19.45	-6	22,019	-0.03%
2021/08/17	0	0.00	1.7	19.66	19.45	-1.7	23,665	-0.01%
2021/08/16	0	0.00	5	18.90	18.80	-5	24,013	-0.02%
2021/08/12	80	19.03	0	0.00	19.15	80	25,406	0.32%
2021/08/11	1	18.95	9	20.13	18.95	-8	25,631	-0.03%
2021/08/09	3.6	21.45	1.1	21.58	20.65	2.5	27,431	0.01%
2021/07/28	0	0.00	20	12.10	12.10	-20	27,456	-0.07%
2021/07/27	1	12.50	0	0.00	12.40	1	28,151	0.00%
2021/07/22	5	12.52	0	0.00	12.45	5	28,583	0.02%
2021/07/20	300	13.00	0	0.00	13.00	300	28,874	1.04%	大買/鉅額交易
2021/07/19	82	12.87	7	13.11	13.35	75	28,958	0.26%
2021/07/16	6	12.69	1	12.95	12.60	5	28,507	0.02%
2021/07/15	1	12.75	0	0.00	12.65	1	28,607	0.00%
2021/07/13	4	12.45	0	0.00	12.40	4	29,463	0.01%
2021/07/12	2	12.90	0	0.00	12.70	2	29,746	0.01%
2021/07/09	0	0.00	2	12.80	12.75	-2	30,041	-0.01%
2021/07/08	1	12.80	0	0.00	12.85	1	31,265	0.00%
2021/07/07	1	12.75	0	0.00	12.75	1	33,726	0.00%
2021/07/05	1	13.00	10	13.00	13.05	-9	35,163	-0.03%
2021/07/02	1	13.00	10	12.95	12.95	-9	37,081	-0.02%
2021/07/01	25	13.13	0	0.00	12.95	25	38,048	0.07%
2021/06/30	2	13.15	0	0.00	13.10	2	38,615	0.01%
2021/06/28	10	13.00	0	0.00	13.00	10	39,619	0.03%
2021/06/23	0	0.00	4	13.50	13.25	-4	48,348	-0.01%
2021/06/22	0	0.00	3	12.90	12.85	-3	49,317	-0.01%
2021/06/21	1	12.95	0	0.00	12.90	1	50,384	0.00%
2021/06/16	10	13.40	10	13.65	13.40	0	57,902	0.00%
2021/06/11	15	13.27	10	13.75	13.25	5	62,783	0.01%
2021/06/10	2	13.35	2	13.60	13.65	0	63,293	0.00%
2021/06/08	10	13.30	0	0.00	13.15	10	65,219	0.02%
2021/06/04	20	13.15	7	13.25	13.00	13	65,818	0.02%
2021/06/03	3	13.35	0	0.00	13.30	3	65,757	0.00%
2021/06/01	0	0.00	1	13.55	13.60	-1	65,993	0.00%
2021/05/31	0	0.00	2	13.70	13.40	-2	66,043	0.00%
2021/05/28	10	13.75	0	0.00	13.60	10	65,988	0.02%
2021/05/27	0	0.00	0	13.65	13.65	0	65,984	0.00%
2021/05/25	19	13.47	0	0.00	13.30	19	65,939	0.03%
2021/05/24	0	0.00	0	13.15	13.20	0	66,362	0.00%
2021/05/20	2	13.00	0	0.00	12.55	2	66,641	0.00%
2021/05/19	0	0.00	1	13.10	13.40	-1	66,342	0.00%
2021/05/14	2	13.15	0	0.00	13.00	2	65,123	0.00%
2021/05/13	31	12.60	30	12.30	12.10	1	64,231	0.00%
2021/05/12	0	0.00	6	12.59	12.40	-6	64,160	-0.01%
2021/05/10	20	14.10	1	14.50	14.40	19	63,375	0.03%
2021/05/07	1	14.40	10	14.25	14.30	-9	63,217	-0.01%
2021/05/06	14	14.49	0	0.00	14.55	14	62,680	0.02%
2021/05/05	1	13.30	10	13.25	13.25	-9	61,359	-0.01%
2021/05/04	12	12.97	0	0.00	13.15	12	61,278	0.02%
2021/05/03	0	0.00	5	14.40	14.00	-5	60,540	-0.01%
2021/04/29	60	14.41	52	14.30	14.25	8	60,757	0.01%
2021/04/28	3	14.85	53	14.57	14.50	-50	60,830	-0.08%
2021/04/27	2	14.75	102	14.77	14.75	-100	61,046	-0.16%	大賣/
2021/04/26	0	0.00	5	14.80	14.85	-5	60,973	-0.01%
2021/04/23	0	0.00	5	14.75	14.90	-5	60,792	-0.01%
2021/04/22	9	14.68	2	14.80	14.40	7	60,614	0.01%
2021/04/21	20	14.95	0	0.00	14.90	20	60,059	0.03%
2021/04/20	1	15.10	0	0.00	14.95	1	59,827	0.00%
2021/04/19	385	15.01	161	14.91	14.95	224	59,494	0.38%	大買/大賣/鉅額交易
2021/04/16	0	0.00	12	15.10	15.10	-12	59,039	-0.02%
2021/04/15	3	15.10	0	0.00	15.05	3	58,982	0.01%
2021/04/14	4	15.50	12	15.87	15.00	-8	59,619	-0.01%
2021/04/13	17	16.15	5	16.30	15.65	12	58,650	0.02%
2021/04/12	10	15.60	10	15.65	15.65	0	56,342	0.00%
2021/04/09	20	15.88	20	15.63	15.55	0	55,864	0.00%
2021/04/08	31	15.82	8	15.49	15.80	23	54,943	0.04%
2021/04/07	74	14.98	23	15.09	15.05	51	53,203	0.10%
2021/04/06	12	14.64	0	0.00	14.60	12	52,725	0.02%
2021/04/01	12	14.86	14	14.88	14.85	-2	52,211	0.00%
2021/03/31	2	14.85	4	15.06	15.00	-2	51,958	0.00%
2021/03/30	58	14.70	11.2	15.00	14.65	46.8	51,394	0.09%
2021/03/29	32	14.71	24	14.79	15.00	8	50,677	0.02%
2021/03/26	12	14.98	20.2	15.09	14.95	-8.2	45,300	-0.02%
2021/03/25	5	16.70	12	17.17	16.60	-7	43,643	-0.02%
2021/03/24	17	17.45	0	0.00	17.40	17	42,336	0.04%
2021/03/23	95	17.92	12	18.22	17.40	83	41,295	0.20%
2021/03/22	154	18.14	92	18.22	18.20	62	39,032	0.16%	大買/
2021/03/19	11	16.81	57	16.87	17.20	-46	36,232	-0.13%
2021/03/18	182	16.69	342	16.51	16.75	-160	33,893	-0.47%	大買/大賣/鉅額交易
2021/03/17	10	15.65	79	15.55	15.60	-69	29,773	-0.23%
2021/03/16	0	0.00	5	15.30	15.10	-5	28,731	-0.02%
2021/03/15	10	15.25	4	15.26	15.10	6	28,737	0.02%
2021/03/12	5	14.50	0	0.00	14.50	5	27,446	0.02%
2021/03/10	3	14.30	0	0.00	14.20	3	26,788	0.01%
2021/03/05	0	0.00	346	13.80	13.80	-346	26,823	-1.29%	大賣/鉅額交易
2021/03/03	0	0.00	2	14.30	14.20	-2	26,723	-0.01%
2021/03/02	0	0.00	2	14.30	14.05	-2	26,836	-0.01%
2021/02/25	0	0.00	2	14.10	14.05	-2	27,541	-0.01%
2021/02/24	30	14.40	0	0.00	14.05	30	27,517	0.11%
2021/02/22	30	13.95	0	0.00	13.95	30	27,099	0.11%
2021/02/19	51	13.30	0	0.00	13.35	51	26,952	0.19%
2021/02/18	50	13.20	0	0.00	13.10	50	27,448	0.18%
2021/02/17	50	12.85	0	0.00	13.00	50	27,595	0.18%
2021/02/03	1	12.25	0	0.00	12.30	1	29,210	0.00%
2021/02/02	2	12.05	0	0.00	12.05	2	29,161	0.01%
2021/01/29	3	12.08	0	0.00	11.80	3	30,036	0.01%
2021/01/28	8	12.42	0	0.00	12.15	8	31,355	0.03%
2021/01/27	0	0.00	0	12.60	12.55	0	31,782	0.00%
2021/01/26	5	12.55	0	0.00	12.60	5	32,323	0.02%
2021/01/25	2	13.05	2	12.85	13.00	0	32,974	0.00%
2021/01/22	5	13.15	5	13.00	12.85	0	34,069	0.00%
2021/01/21	45	12.20	0	0.00	12.20	45	34,596	0.13%
2021/01/14	0	0.00	103	13.79	13.70	-103	39,228	-0.26%	大賣/鉅額交易
2021/01/13	3	13.73	0	0.00	13.65	3	40,424	0.01%
2021/01/12	0	0.00	100	13.70	13.80	-100	42,439	-0.24%
2021/01/08	0	0.00	50	14.25	13.90	-50	47,679	-0.10%
2021/01/07	60	14.77	13	14.37	14.20	47	52,192	0.09%
2021/01/06	6	13.80	1	13.85	13.75	5	52,765	0.01%
2021/01/05	2.6	14.42	0	0.00	14.25	2.6	54,081	0.00%
2021/01/04	2	14.35	2	14.50	14.20	0	56,490	0.00%
2020/12/29	0	0.00	62	14.50	14.20	-62	57,549	-0.11%
2020/12/28	3	13.90	0	0.00	13.90	3	57,198	0.01%
2020/12/25	120	14.35	0	0.00	14.05	120	57,511	0.21%	大買/鉅額交易
2020/12/24	0	0.00	5	14.40	14.30	-5	57,482	-0.01%
2020/12/23	5	14.35	19	13.48	14.25	-14	57,179	-0.02%
2020/12/22	1	13.70	0	0.00	13.50	1	57,318	0.00%
2020/12/18	1	13.85	0	0.00	13.90	1	60,344	0.00%
2020/12/15	1	14.05	0	0.00	14.00	1	60,529	0.00%
2020/12/14	2	14.00	0	0.00	14.20	2	60,559	0.00%
2020/12/11	1	14.15	0	0.00	14.20	1	60,646	0.00%
2020/12/10	2	15.05	0	0.00	14.65	2	60,489	0.00%
2020/12/07	1	14.25	0	0.00	14.60	1	60,792	0.00%
2020/12/04	0	14.45	0	0.00	14.45	0	61,275	0.00%
2020/12/03	0	0.00	9	14.80	14.65	-9	61,855	-0.01%
2020/12/02	0	0.00	9	14.65	14.60	-9	62,700	-0.01%
2020/12/01	0	0.00	17	14.82	14.85	-17	64,275	-0.03%
2020/11/30	0	0.00	1	15.00	14.85	-1	66,002	0.00%
2020/11/27	0	0.00	1	14.80	14.75	-1	67,536	0.00%
2020/11/26	61	14.86	2	15.05	14.80	59	68,433	0.09%
2020/11/25	32	15.10	0	0.00	15.10	32	69,254	0.05%
2020/11/24	0	0.00	3	15.00	15.00	-3	69,273	0.00%
2020/11/23	0	0.00	10	14.60	14.60	-10	69,154	-0.01%
2020/11/19	0	0.00	0.9	14.55	14.55	-0.9	70,438	0.00%
2020/11/18	1	14.35	0	0.00	14.35	1	70,347	0.00%
2020/11/17	0	0.00	2	14.50	14.60	-2	70,759	0.00%
2020/11/13	0	0.00	2	14.20	14.20	-2	72,394	0.00%
2020/11/12	60	13.79	77	14.23	14.35	-17	73,439	-0.02%
2020/11/11	3.4	14.72	0	0.00	14.55	3.4	74,632	0.00%
2020/11/10	2	15.00	0	0.00	15.00	2	75,786	0.00%
2020/11/09	12.1	15.47	0	0.00	15.35	12.1	76,049	0.02%
2020/11/06	53	15.55	1	15.40	15.30	52	76,588	0.07%
2020/11/05	1	15.65	124	15.63	15.95	-123	77,302	-0.16%	大賣/鉅額交易
2020/11/04	115	15.11	0	0.00	14.90	115	77,017	0.15%	大買/鉅額交易
2020/11/03	0	0.00	4	15.00	15.00	-4	76,911	-0.01%
2020/11/02	2	15.20	0	0.00	14.90	2	76,464	0.00%
2020/10/30	28	15.23	0	0.00	15.15	28	75,804	0.04%
2020/10/29	2	15.90	1	15.90	15.85	1	74,732	0.00%
2020/10/28	2	16.50	2	16.55	16.30	0	73,799	0.00%
2020/10/27	2	16.18	10	16.15	16.15	-8	72,319	-0.01%
2020/10/26	0	0.00	1	15.80	15.95	-1	71,786	0.00%
2020/10/23	10	15.55	0	0.00	15.95	10	71,077	0.01%
2020/10/22	15	15.67	1	15.60	15.55	14	70,517	0.02%
2020/10/21	1	16.25	1	16.30	16.25	0	69,331	0.00%
2020/10/20	2	16.25	0.2	16.30	16.45	1.8	68,175	0.00%
2020/10/19	2	16.28	50	15.25	16.40	-48	66,188	-0.07%
2020/10/16	56	14.81	4	15.10	15.05	52	63,540	0.08%
2020/10/15	86	15.25	16	15.48	15.85	70	61,155	0.11%
2020/10/14	0	0.00	4	14.30	14.50	-4	56,636	-0.01%
2020/10/13	2	12.58	22	12.91	13.20	-20	56,064	-0.04%
2020/10/12	13	12.91	159	12.73	13.10	-146	55,067	-0.27%	大賣/鉅額交易
2020/10/08	2	11.98	13	12.08	12.00	-11	53,557	-0.02%
2020/10/07	153	12.05	0	0.00	11.95	153	54,234	0.28%	大買/鉅額交易
2020/10/06	11	11.90	1	12.10	12.00	10	54,714	0.02%
2020/09/29	0	0.00	6	11.30	11.20	-6	57,565	-0.01%
2020/09/28	0	0.00	1	11.65	11.50	-1	57,670	0.00%
2020/09/25	3	11.83	0	0.00	11.65	3	57,635	0.01%
2020/09/24	1	11.95	0	0.00	12.25	1	56,922	0.00%
2020/09/23	0	0.00	2	12.35	12.40	-2	55,894	0.00%
2020/09/18	2	11.40	0	0.00	11.35	2	54,222	0.00%
2020/09/16	0.7	11.20	0	0.00	11.25	0.7	53,746	0.00%
2020/09/14	0	0.00	15	11.20	11.15	-15	53,372	-0.03%
2020/09/10	15	11.94	2	12.00	11.80	13	52,236	0.02%
2020/09/09	20	11.90	17	11.58	11.85	3	51,490	0.01%
2020/09/08	14.3	11.31	0	0.00	11.30	14.3	50,570	0.03%
2020/09/07	2	11.90	12	12.08	11.80	-10	49,709	-0.02%
2020/09/04	31	12.59	12	12.45	12.25	19	48,590	0.04%
2020/09/03	14	12.82	1	12.85	12.60	13	46,756	0.03%
2020/09/02	3	11.98	0	0.00	12.15	3	44,772	0.01%
2020/09/01	0	0.00	1	11.85	11.35	-1	42,944	0.00%
2020/08/31	4	11.43	28	11.23	11.55	-24	41,831	-0.06%
2020/08/28	1	11.00	2	11.20	11.05	-1	40,636	0.00%
2020/08/27	0	0.00	2	10.98	10.80	-2	40,058	0.00%
2020/08/26	0	0.00	3	11.15	11.00	-3	39,773	-0.01%
2020/08/25	3	11.03	60	10.90	11.20	-57	38,973	-0.15%
2020/08/24	3	10.55	0	0.00	10.45	3	37,894	0.01%
2020/08/21	40	10.85	31	10.87	10.75	9	37,440	0.02%
2020/08/20	51	10.33	2	9.96	10.90	49	36,676	0.13%
2020/08/19	7	10.72	45	10.97	10.60	-38	35,257	-0.11%
2020/08/18	69	11.30	26	11.24	11.50	43	33,791	0.13%
2020/08/17	70	11.04	3	10.53	11.55	67	32,466	0.21%
2020/08/14	34	10.26	11	10.68	10.95	23	30,181	0.08%
2020/08/13	8	10.02	8	10.04	9.96	0	28,324	0.00%
2020/08/12	2	9.48	1	9.95	10.20	1	27,604	0.00%
2020/08/11	1	10.50	0	0.00	9.51	1	26,490	0.00%
2020/08/10	4	9.89	2	9.45	10.10	2	24,920	0.01%
2020/08/05	31	9.10	0	0.00	9.12	31	23,550	0.13%
2020/08/04	1	8.99	0	0.00	9.15	1	23,772	0.00%
2020/08/03	1	9.29	23	9.20	9.11	-22	24,090	-0.09%
2020/07/31	0	0.00	10	8.93	9.04	-10	23,979	-0.04%
2020/07/30	31	9.27	0	0.00	9.13	31	23,683	0.13%
2020/07/27	4	8.43	0	0.00	8.40	4	22,354	0.02%
2020/07/23	10	8.92	0	0.00	8.90	10	21,762	0.05%
2020/07/22	20	9.12	0	0.00	9.07	20	21,607	0.09%
2020/07/21	1	9.26	0	0.00	9.10	1	21,425	0.00%
2020/07/16	10	9.76	10	9.99	9.66	0	19,632	0.00%
2020/07/15	11	9.87	0	0.00	9.84	11	18,906	0.06%
2020/07/14	33	9.73	5	9.95	10.05	28	17,830	0.16%
2020/07/13	0	0.00	5	9.48	9.32	-5	16,549	-0.03%
2020/07/10	21	9.47	10	9.22	9.74	11	15,672	0.07%
2020/07/09	3	8.88	0	0.00	8.88	3	12,720	0.02%
2020/07/08	10	7.99	0	0.00	8.08	10	12,021	0.08%
2020/07/07	0	0.00	2	7.50	7.35	-2	11,217	-0.02%
2020/07/03	0	0.00	10	7.38	7.38	-10	10,686	-0.09%
2020/07/02	0	0.00	5	6.97	7.54	-5	10,187	-0.05%
2020/04/28	0.6	5.06	0	0.00	5.09	0.6	7,512	0.01%
2020/04/14	0	0.00	1	5.14	5.14	-1	8,343	-0.01%
2020/04/10	0.8	5.12	0	0.00	5.12	0.8	8,443	0.01%
2020/04/09	2	5.19	0	0.00	5.17	2	8,576	0.02%
2020/03/17	0	0.00	1	4.75	4.71	-1	9,389	-0.01%
2020/03/11	4	6.48	0	0.00	6.37	4	8,735	0.05%
2020/03/10	0	0.00	5	6.23	6.33	-5	8,693	-0.06%
2020/03/09	0	0.00	3	6.55	6.46	-3	8,566	-0.04%
2020/02/25	0	0.00	5	7.12	7.15	-5	8,513	-0.06%
2020/02/19	1	7.37	0	0.00	7.37	1	8,251	0.01%
2020/02/14	0	0.00	2	7.36	7.32	-2	8,191	-0.02%
2020/02/06	5	7.28	1	7.28	7.29	4	7,964	0.05%
2020/02/05	2	7.19	0	0.00	7.23	2	7,956	0.03%
2020/01/17	0	0.00	5	7.87	7.84	-5	7,389	-0.07%
2020/01/15	0	0.00	40	7.79	7.84	-40	7,183	-0.56%
2020/01/14	2	7.81	0	0.00	7.80	2	7,099	0.03%
2020/01/13	41	7.80	15	7.84	7.84	26	6,991	0.37%
2020/01/09	4	7.50	0	0.00	7.47	4	6,643	0.06%
2020/01/02	0	0.00	1.1	7.66	7.70	-1.1	6,377	-0.02%
2019/12/31	1	7.52	1	7.67	7.66	0	6,164	0.00%
2019/12/30	3	7.70	0	0.00	7.93	3	5,704	0.05%
2019/12/24	1	7.36	0	0.00	7.35	1	5,249	0.02%
2019/12/20	0	0.00	5	7.53	7.53	-5	5,169	-0.10%
2019/12/19	5	7.44	0	0.00	7.45	5	4,809	0.10%
2019/12/18	0	0.00	8	7.21	7.18	-8	4,680	-0.17%
2019/12/17	0	0.00	14	7.11	7.14	-14	4,623	-0.30%
2019/12/12	0	0.00	10	7.17	7.16	-10	4,637	-0.22%
2019/12/09	10	7.07	0	0.00	7.09	10	4,800	0.21%
2019/11/04	0	0.00	1	8.16	8.16	-1	5,290	-0.02%
2019/10/22	1	8.40	0	0.00	8.44	1	5,913	0.02%
2019/10/14	0	0.00	10	8.24	8.21	-10	5,814	-0.17%
2019/10/08	0	0.00	60	8.33	8.30	-60	6,173	-0.97%
2019/10/07	70	8.29	0	0.00	8.22	70	6,223	1.12%
2019/10/02	0	0.00	200	8.21	8.20	-200	6,475	-3.09%	大賣/鉅額交易
2019/09/27	4	8.22	0	0.00	8.18	4	6,516	0.06%
2019/09/25	82	8.42	0	0.00	8.41	82	6,496	1.26%
2019/09/23	55	8.45	0	0.00	8.61	55	6,441	0.85%
2019/09/19	5	8.34	0	0.00	8.31	5	6,305	0.08%
2019/09/18	0	0.00	0.2	8.48	8.51	-0.2	6,270	0.00%
2019/09/17	36	8.60	0	0.00	8.55	36	6,268	0.57%
2019/09/16	24	8.58	4	8.62	8.62	20	6,292	0.32%
2019/09/10	0	0.00	1	8.26	8.24	-1	6,217	-0.02%
2019/08/21	0	0.00	4	8.18	8.18	-4	6,694	-0.06%
2019/07/31	0	0.00	1	8.98	9.02	-1	8,235	-0.01%
2019/07/30	10	9.11	1	9.11	9.04	9	8,452	0.11%
2019/07/29	1	9.31	2	9.23	9.31	-1	8,448	-0.01%
2019/07/26	2	8.85	0	0.00	8.86	2	8,306	0.02%
2019/07/22	0	0.00	4	8.68	8.61	-4	8,522	-0.05%
2019/07/18	4	8.87	0	0.00	8.81	4	8,555	0.05%
2019/06/19	0	0.00	10	9.89	9.88	-10	11,350	-0.09%
2019/06/17	0	0.00	4	10.05	10.00	-4	11,486	-0.03%
2019/06/11	0	0.00	10	10.03	10.15	-10	12,382	-0.08%
2019/06/03	2	9.40	0	0.00	9.39	2	13,191	0.02%
2019/05/30	2	9.33	0	0.00	9.55	2	13,473	0.01%
2019/05/27	0	0.00	3	9.26	9.20	-3	13,680	-0.02%
2019/05/24	1	9.51	0	0.00	9.41	1	13,745	0.01%
2019/05/23	6	9.89	4	9.70	9.57	2	13,712	0.01%
2019/05/20	3	10.12	0	0.00	10.15	3	13,546	0.02%
2019/05/17	1	10.40	50	10.90	10.40	-49	13,430	-0.36%
2019/05/16	50	11.20	0	0.00	11.00	50	13,088	0.38%
2019/05/15	0	0.00	3	11.10	11.50	-3	12,823	-0.02%
2019/05/14	1	10.30	0	0.00	10.75	1	12,407	0.01%
2019/05/10	2	10.60	0	0.00	10.60	2	12,340	0.02%
2019/04/30	0	0.00	35	10.35	10.50	-35	11,547	-0.30%
2019/04/25	7	10.95	0	0.00	10.95	7	11,527	0.06%
2019/04/24	14	10.90	0	0.00	10.90	14	11,821	0.12%
2019/04/23	14	11.00	2	10.90	11.00	12	11,786	0.10%
2019/04/17	0	0.00	3	10.95	10.90	-3	11,528	-0.03%
2019/04/16	3	11.00	0	0.00	10.95	3	11,434	0.03%
2019/04/03	0	0.00	0.9	9.81	9.86	-0.9	9,704	-0.01%
2019/04/02	2	9.78	0	0.00	9.82	2	9,654	0.02%
2019/04/01	0	0.00	0	9.75	9.78	0	9,512	0.00%
2019/03/11	0	0.00	5	9.17	9.18	-5	6,932	-0.07%
2019/03/05	0	0.00	8	8.89	8.92	-8	6,744	-0.12%
2019/02/27	0	0.00	16	8.73	8.75	-16	6,813	-0.23%
2019/01/29	0	0.00	0.3	8.20	8.24	-0.3	8,052	0.00%
2019/01/21	4	8.45	0	0.00	8.40	4	8,969	0.04%
2019/01/18	4	8.60	0	0.00	8.57	4	9,118	0.04%
2019/01/16	0	0.00	32	8.65	8.82	-32	9,302	-0.34%
2018/12/27	0	0.00	1	7.51	7.71	-1	9,960	-0.01%
2018/12/25	1	7.29	0	0.00	7.25	1	10,110	0.01%
2018/12/21	0	0.00	3	7.35	7.66	-3	10,775	-0.03%
2018/12/20	3	7.48	2	7.46	7.28	1	10,779	0.01%
2018/12/19	42	7.71	2	7.83	7.72	40	10,765	0.37%
2018/12/17	1	8.18	1	8.06	8.10	0	10,954	0.00%
2018/12/14	4	8.29	0	0.00	8.30	4	11,480	0.03%
2018/12/13	0	0.00	4	8.55	8.58	-4	11,947	-0.03%
2018/12/11	2	8.38	1	8.44	8.34	1	12,124	0.01%
2018/12/10	5	8.37	1	8.57	8.33	4	12,199	0.03%
2018/12/05	1	8.69	1	8.68	8.65	0	12,269	0.00%
2018/12/04	1	8.91	2	8.91	8.88	-1	12,381	-0.01%
2018/12/03	2	8.83	1	8.89	8.82	1	12,485	0.01%
2018/11/28	1	8.74	1	8.67	8.91	0	12,586	0.00%
2018/11/27	1	8.58	1	8.61	8.65	0	12,825	0.00%
2018/11/23	1	8.47	11	8.57	8.66	-10	13,236	-0.08%
2018/11/22	2	8.06	4	8.15	8.03	-2	12,857	-0.02%
2018/11/21	8	8.03	5	7.95	8.07	3	12,797	0.02%
2018/11/20	3	7.70	5	7.67	7.75	-2	12,594	-0.02%
2018/11/19	15	7.55	14	7.52	7.72	1	12,580	0.01%
2018/11/16	5	7.43	42	7.48	7.42	-37	12,602	-0.29%
2018/11/15	10	7.92	10	7.98	7.87	0	12,376	0.00%
2018/11/14	17	8.15	12	8.11	8.05	5	12,509	0.04%
2018/11/13	4	7.79	6	7.76	7.90	-2	12,324	-0.02%
2018/11/12	13	7.94	13	7.95	7.89	0	12,282	0.00%
2018/11/09	4	7.92	4	7.97	7.86	0	12,280	0.00%
2018/11/08	38	8.08	6	8.16	8.02	32	12,268	0.26%
2018/11/07	8	7.94	29	7.94	8.04	-21	12,213	-0.17%
2018/11/06	9	8.02	7	8.09	7.82	2	12,136	0.02%
2018/11/05	5	7.59	5	7.52	7.88	0	11,863	0.00%
2018/10/31	4	6.90	4	6.91	6.87	0	11,320	0.00%
2018/10/30	9	6.75	9	6.78	6.72	0	11,268	0.00%
2018/10/29	10	6.65	13	6.68	6.73	-3	11,211	-0.03%
2018/10/26	13	6.87	13	6.99	6.70	0	11,005	0.00%
2018/10/25	12	7.09	10	7.11	6.93	2	10,861	0.02%
2018/10/24	8	7.68	7	7.72	7.67	1	10,748	0.01%
2018/10/23	2	7.83	8	7.91	7.80	-6	10,742	-0.06%
2018/10/22	12	7.97	20	7.98	7.93	-8	10,760	-0.07%
2018/10/19	10	7.81	10	7.84	7.88	0	10,949	0.00%
2018/10/18	20	8.10	18	8.15	8.02	2	10,884	0.02%
2018/10/17	15	8.26	14	8.39	8.10	1	10,949	0.01%
2018/10/16	27	8.20	22	8.18	8.12	5	10,923	0.05%
2018/10/15	8	8.11	24	8.09	8.08	-16	10,876	-0.15%
2018/10/12	18	7.98	23	7.96	8.09	-5	10,873	-0.05%
2018/10/09	33	9.16	28	9.21	8.96	5	10,534	0.05%
2018/10/08	28	9.23	25	9.30	9.17	3	10,615	0.03%
2018/10/05	52	9.27	42	9.23	9.20	10	10,621	0.09%
2018/10/04	21	9.66	32	9.64	9.55	-11	10,495	-0.10%
2018/10/03	34	9.60	28	9.66	9.47	6	10,606	0.06%
2018/10/02	29	9.72	21	9.73	9.72	8	10,614	0.08%
2018/10/01	6	10.15	0	0.00	10.10	6	10,406	0.06%
2018/09/21	20	10.40	0	0.00	10.50	20	10,771	0.19%
2018/09/18	0	0.00	20	9.60	9.62	-20	10,399	-0.19%
2018/09/13	20	9.44	0	0.00	9.38	20	10,385	0.19%
2018/09/10	0	0.00	30	9.15	9.15	-30	10,543	-0.28%
2018/09/06	10	10.00	0	0.00	9.86	10	10,348	0.10%
2018/09/04	10	9.97	0	0.00	9.91	10	10,439	0.10%
2018/09/03	10	10.30	51	9.97	9.88	-41	10,304	-0.40%
2018/08/31	51	9.82	0	0.00	9.85	51	9,893	0.52%
2018/08/16	0	0.00	10	9.18	9.25	-10	8,971	-0.11%
2018/08/02	10	10.06	0	0.00	9.89	10	8,561	0.12%
2018/07/05	6	10.00	0	0.00	10.10	6	6,635	0.09%
2018/06/22	0	0.00	1	10.30	10.30	-1	4,825	-0.02%
2018/06/14	0	0.00	2	11.05	11.05	-2	4,454	-0.04%
2018/06/12	3	10.95	0	0.00	11.05	3	4,287	0.07%
2018/06/11	0	0.00	21	11.05	11.00	-21	4,138	-0.51%
2018/06/06	0	0.00	1	11.35	11.35	-1	4,059	-0.02%
2018/05/24	2	11.75	0	0.00	11.75	2	3,569	0.06%
2018/04/26	11	12.09	0	0.00	12.00	11	3,583	0.31%
2018/04/24	17	12.42	0	0.00	12.35	17	3,541	0.48%
2018/04/23	2	12.70	0	0.00	12.65	2	3,503	0.06%
2018/04/19	2	12.70	1	13.55	13.10	1	3,508	0.03%
2018/04/03	0	0.00	0.5	12.65	12.75	-0.5	3,329	-0.02%
2018/03/28	0	0.00	30	12.85	12.70	-30	3,330	-0.90%
2018/03/27	30	12.95	3	13.10	12.90	27	3,390	0.80%
2018/03/20	30	13.40	0	0.00	13.45	30	3,552	0.84%
2018/03/05	2	13.40	0	0.00	13.30	2	3,853	0.05%
2018/02/23	30	13.70	1	13.80	13.80	29	3,895	0.74%
2018/02/09	1	12.20	0	0.00	12.35	1	3,686	0.03%