達興材料 (5234)-亞東-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	161.17	0	0.00	159.00	6	3,375	0.18%
2024/05/15	1	162.00	0	0.00	161.00	1	3,321	0.03%
2024/05/10	0	0.00	4	154.00	154.50	-4	3,409	-0.12%
2024/05/09	0	0.00	5	160.50	152.00	-5	3,427	-0.15%
2024/05/08	1	154.00	6	153.25	153.50	-5	3,373	-0.15%
2024/05/07	4	144.75	0	0.00	146.50	4	3,333	0.12%
2024/05/06	1	149.00	1	151.50	148.50	0	3,354	0.00%
2024/05/03	3	152.67	6	151.17	149.00	-3	3,377	-0.09%
2024/05/02	3	151.17	0	0.00	151.50	3	3,422	0.09%
2024/04/30	1	154.00	0	0.00	153.00	1	3,590	0.03%
2024/04/29	0	0.00	21	153.62	153.50	-21	3,641	-0.58%
2024/04/26	26	153.37	0	0.00	151.50	26	3,629	0.72%
2024/04/25	0	0.00	5	156.00	153.50	-5	3,577	-0.14%
2024/04/24	4	143.88	4	144.50	149.00	0	3,502	0.00%
2024/04/22	2	134.00	0	0.00	135.00	2	3,462	0.06%
2024/04/19	0	0.00	3	139.00	138.50	-3	3,440	-0.09%
2024/04/18	3	147.00	0	0.00	146.50	3	3,388	0.09%
2024/04/16	2	147.75	3	151.33	148.00	-1	3,355	-0.03%
2024/04/15	3	157.67	2	159.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	2	159.50	159.00	-2	3,248	-0.06%
2024/04/11	2	146.00	0	0.00	146.00	2	3,185	0.06%
2024/04/10	2	151.00	0	0.00	149.00	2	3,164	0.06%
2024/04/09	3	155.67	0	0.00	154.00	3	3,165	0.09%
2024/04/08	1	153.50	1	157.00	158.00	0	3,151	0.00%
2024/04/03	2	153.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	1	157.50	0	0.00	161.00	1	3,020	0.03%
2024/03/27	1	152.00	2	150.75	150.50	-1	2,763	-0.04%
2024/03/26	7	150.57	3	156.33	147.50	4	2,721	0.15%
2024/03/25	2	148.00	0	0.00	150.00	2	2,603	0.08%
2024/03/21	0	0.00	1	149.50	148.50	-1	2,577	-0.04%
2024/03/18	0	0.00	1	144.50	144.50	-1	2,541	-0.04%
2024/03/14	1	144.50	0	0.00	147.00	1	2,454	0.04%
2024/03/11	1	148.50	2	149.50	157.50	-1	2,162	-0.05%
2024/03/08	1	157.00	4	159.88	151.00	-3	2,084	-0.14%
2024/03/07	0	0.00	2	167.50	167.50	-2	1,987	-0.10%
2024/03/06	0	0.00	3	157.00	157.00	-3	1,760	-0.17%
2024/03/04	2	143.75	2	144.50	144.50	0	1,641	0.00%
2024/02/29	0	0.00	1	125.00	132.00	-1	1,477	-0.07%
2024/02/27	4	118.50	0	0.00	121.50	4	1,401	0.29%
2024/02/01	1	111.00	1	110.50	111.50	0	965	0.00%
2024/01/31	1	107.00	0	0.00	107.00	1	932	0.11%
2024/01/29	3	110.50	0	0.00	109.50	3	902	0.33%
2024/01/11	0	0.00	2	97.05	98.50	-2	579	-0.34%
2024/01/03	2	105.00	0	0.00	101.50	2	636	0.31%
2023/11/28	3	100.50	0	0.00	101.00	3	713	0.42%
2023/10/17	0	0.00	1	98.20	98.00	-1	1,003	-0.10%
2023/10/13	0	0.00	1	103.00	102.50	-1	1,039	-0.10%
2023/10/05	1	108.50	0	0.00	107.50	1	1,157	0.09%
2023/10/04	1	108.00	0	0.00	107.00	1	1,203	0.08%
2023/08/24	0	0.00	1	115.00	114.00	-1	1,392	-0.07%
2023/08/21	1	113.50	0	0.00	113.50	1	1,383	0.07%
2023/08/08	2	126.00	3	123.00	124.00	-1	1,388	-0.07%
2023/08/07	1	128.00	0	0.00	129.00	1	1,373	0.07%
2023/08/02	0	0.00	2	129.50	126.00	-2	1,359	-0.15%
2023/07/28	2	132.00	9	138.00	133.00	-7	1,276	-0.55%
2023/07/27	1	146.50	1	145.50	146.50	0	1,225	0.00%
2023/07/26	1	147.00	0	0.00	151.00	1	1,206	0.08%
2023/07/25	0	0.00	1	145.50	144.50	-1	1,170	-0.09%
2023/07/20	1	144.00	0	0.00	147.00	1	1,140	0.09%
2023/07/17	2	153.50	2	147.25	153.50	0	1,158	0.00%
2023/07/14	1	146.50	0	0.00	143.50	1	1,110	0.09%
2023/07/11	2	144.00	2	144.50	145.50	0	1,009	0.00%
2023/07/05	0	0.00	5	127.00	124.50	-5	768	-0.65%
2023/07/04	0	0.00	1	120.50	119.50	-1	728	-0.14%
2023/07/03	1	119.00	0	0.00	119.00	1	713	0.14%
2023/06/20	1	110.00	0	0.00	108.00	1	632	0.16%
2023/06/19	3	106.17	0	0.00	108.00	3	617	0.49%
2023/06/14	5	102.50	0	0.00	106.00	5	590	0.85%
2023/06/13	3	102.83	0	0.00	103.00	3	583	0.51%
2023/05/24	1	99.50	1	99.10	99.10	0	526	0.00%
2023/05/12	0	0.00	1	90.50	91.30	-1	387	-0.26%
2023/05/05	0	0.00	1	88.80	88.70	-1	394	-0.25%
2023/04/21	2	97.50	2	97.10	91.30	0	362	0.00%
2023/04/19	2	92.00	0	0.00	90.80	2	266	0.75%
2023/04/10	0	0.00	1	86.00	86.50	-1	179	-0.56%
2023/04/06	0	0.00	2	86.00	86.00	-2	177	-1.13%
2023/03/29	1	82.90	0	0.00	82.40	1	177	0.56%
2023/03/23	2	84.05	0	0.00	84.80	2	183	1.09%
2023/01/31	0	0.00	1	71.90	72.40	-1	128	-0.78%
2023/01/10	0	0.00	1	68.20	68.30	-1	142	-0.70%
2022/12/28	1	65.90	0	0.00	65.50	1	155	0.65%
2022/12/20	1	67.10	0	0.00	67.10	1	161	0.62%
2022/11/07	0	0.00	1	61.50	61.70	-1	158	-0.63%
2022/10/18	0	0.00	6	62.08	63.00	-6	202	-2.96%
2022/10/17	0	0.00	1	58.30	58.80	-1	202	-0.49%
2022/10/14	0	0.00	1	59.90	59.00	-1	205	-0.49%
2022/10/13	0	0.00	2	56.50	57.00	-2	206	-0.97%
2022/10/11	2	61.45	0	0.00	60.60	2	201	0.99%
2022/10/05	0	0.00	1	66.20	65.10	-1	209	-0.48%
2022/09/28	5	64.32	0	0.00	63.90	5	261	1.91%
2022/09/26	5	66.24	0	0.00	66.00	5	259	1.92%
2022/08/10	0	0.00	1	67.50	67.00	-1	266	-0.38%
2022/08/02	1	67.00	0	0.00	67.60	1	232	0.43%
2022/07/21	0	0.00	1	72.10	72.90	-1	230	-0.43%
2022/07/20	0	0.00	1	71.80	70.90	-1	229	-0.44%
2022/07/15	2	70.80	0	0.00	69.90	2	236	0.85%
2022/07/05	0	0.00	2	80.00	80.00	-2	194	-1.03%
2022/06/15	1	93.00	1	94.00	93.00	0	216	0.00%
2022/05/12	1	93.00	0	0.00	93.00	1	347	0.29%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/21	0	0.00	1	118.00	116.50	-1	1,548	-0.06%
2022/03/16	0	0.00	1	112.00	113.00	-1	1,573	-0.06%
2022/03/15	1	114.00	0	0.00	110.50	1	1,600	0.06%
2022/03/14	1	113.00	0	0.00	109.50	1	1,628	0.06%
2022/03/10	0	0.00	1	120.00	119.00	-1	1,740	-0.06%
2022/03/04	1	118.00	0	0.00	117.50	1	1,814	0.06%
2022/03/01	0	0.00	1	122.00	119.00	-1	1,825	-0.05%
2022/02/24	1	120.00	0	0.00	118.50	1	1,830	0.05%
2022/01/07	1	139.00	0	0.00	137.50	1	1,668	0.06%
2021/12/30	10	145.00	10	153.50	154.00	0	1,251	0.00%
2021/12/28	0	0.00	1	139.50	138.50	-1	1,035	-0.10%
2021/12/27	7	140.93	8	138.56	136.00	-1	974	-0.10%
2021/12/17	0	0.00	13	125.50	126.00	-13	802	-1.62%
2021/12/16	13	132.38	0	0.00	128.00	13	785	1.65%
2021/12/10	2	131.00	0	0.00	134.00	2	682	0.29%
2021/12/08	0	0.00	21	137.76	139.00	-21	632	-3.32%
2021/12/06	16	129.09	0	0.00	129.50	16	536	2.98%
2021/12/03	5	127.00	1	122.00	127.50	4	461	0.87%
2021/11/11	0	0.00	5	109.00	111.00	-5	232	-2.15%
2021/11/10	1	113.00	0	0.00	109.50	1	223	0.45%
2021/11/09	0	0.00	5	103.00	110.50	-5	209	-2.38%
2021/11/08	10	102.70	0	0.00	105.50	10	182	5.48%
2021/11/04	0	0.00	1	93.00	93.50	-1	147	-0.68%
2021/10/28	0	0.00	1	91.30	92.10	-1	162	-0.62%
2021/09/08	0	0.00	3	89.80	89.20	-3	246	-1.22%
2021/08/11	3	91.00	0	0.00	92.30	3	224	1.34%
2021/08/06	0	0.00	2	94.00	94.00	-2	204	-0.98%
2021/07/02	0	0.00	2	93.00	89.80	-2	194	-1.03%
2021/05/03	2	91.50	0	0.00	91.80	2	209	0.96%
2021/04/26	0	0.00	1	93.30	95.70	-1	224	-0.45%
2021/04/14	2	91.00	0	0.00	91.30	2	215	0.93%
2021/03/31	2	94.55	0	0.00	94.30	2	206	0.97%
2021/03/30	0	0.00	2	94.00	95.30	-2	204	-0.98%
2021/03/02	0	0.00	2	93.00	92.00	-2	178	-1.12%
2021/02/24	1	91.40	6	90.50	91.50	-5	164	-3.04%
2021/02/22	0	0.00	2	89.15	89.40	-2	153	-1.31%
2021/02/19	0	0.00	2	88.25	88.20	-2	151	-1.32%
2021/02/17	0	0.00	6	87.07	87.30	-6	145	-4.11%
2021/01/29	2	82.50	14	82.87	82.40	-12	141	-8.46%
2021/01/27	2	83.30	0	0.00	83.30	2	138	1.44%
2021/01/26	1	83.40	0	0.00	83.70	1	138	0.72%
2021/01/21	3	82.23	0	0.00	82.40	3	113	2.64%
2021/01/20	5	83.18	0	0.00	82.00	5	112	4.46%
2021/01/19	8	84.18	6	83.80	83.80	2	109	1.82%
2021/01/18	0	0.00	1	84.40	84.40	-1	107	-0.93%
2021/01/15	4	84.85	5	85.90	84.90	-1	109	-0.92%
2021/01/14	0	0.00	2	85.30	85.30	-2	109	-1.83%
2021/01/12	0	0.00	2	84.40	84.40	-2	107	-1.86%
2021/01/07	0	0.00	1	85.00	85.00	-1	106	-0.94%
2021/01/06	3	83.80	0	0.00	84.50	3	106	2.83%
2021/01/05	2	84.80	0	0.00	84.90	2	103	1.94%
2021/01/04	8	85.43	0	0.00	85.20	8	105	7.57%
2020/12/31	5	85.60	0	0.00	85.60	5	104	4.80%
2020/12/24	6	84.03	0	0.00	84.00	6	100	5.99%
2020/12/21	1	86.40	0	0.00	86.30	1	100	0.99%
2020/12/18	1	88.80	2	86.60	87.20	-1	100	-0.99%
2020/12/14	0	0.00	2	86.10	86.20	-2	93	-2.13%
2020/12/11	4	83.65	0	0.00	83.80	4	88	4.51%
2020/07/06	0	0.00	2	90.60	91.00	-2	222	-0.90%
2020/06/15	2	88.00	0	0.00	87.20	2	304	0.66%
2020/06/04	0	0.00	2	90.50	90.60	-2	336	-0.59%
2020/05/27	2	89.00	0	0.00	89.30	2	344	0.58%
2020/04/06	0	0.00	2	71.10	71.20	-2	280	-0.71%
2020/04/01	1	70.20	1	71.40	71.30	0	276	0.00%
2020/03/30	0	0.00	2	68.90	69.60	-2	278	-0.72%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/18	2	68.10	0	0.00	68.10	2	280	0.71%
2020/03/12	2	79.80	0	0.00	79.20	2	327	0.61%
2020/02/06	0	0.00	2	86.10	86.50	-2	363	-0.55%
2020/02/04	2	85.40	1	85.40	85.30	1	363	0.28%
2020/02/03	1	81.00	1	82.50	85.00	0	364	0.00%
2020/01/31	0	0.00	1	84.90	84.30	-1	364	-0.27%
2020/01/30	2	82.95	0	0.00	83.00	2	363	0.55%
2019/11/08	0	0.00	0.2	84.90	83.30	-0.2	364	-0.04%
2019/11/07	0.2	82.10	0	0.00	81.80	0.2	378	0.04%
2019/10/07	0	0.00	3	84.30	83.90	-3	648	-0.46%
2019/08/29	1	96.00	0	0.00	95.00	1	853	0.12%
2019/08/28	2	94.50	0	0.00	96.10	2	852	0.23%
2019/08/05	5	99.68	6	99.05	97.50	-1	777	-0.13%
2019/07/30	1	98.20	1	99.40	97.80	0	722	0.00%
2019/07/29	1	102.50	0	0.00	102.00	1	702	0.14%
2019/07/12	0	0.00	1	94.00	95.10	-1	661	-0.15%
2019/07/10	1	91.80	0	0.00	94.50	1	647	0.15%
2019/07/09	1	91.50	1	89.80	90.70	0	596	0.00%
2019/07/01	0	0.00	0.5	86.50	86.50	-0.5	596	-0.09%
2019/06/21	0	0.00	0.1	87.70	87.90	-0.1	644	-0.01%
2019/06/20	0	0.00	1	85.70	86.00	-1	648	-0.15%
2019/05/13	0.1	89.00	0	0.00	88.00	0.1	1,394	0.01%
2019/05/09	0.1	90.40	0	0.00	89.70	0.1	1,407	0.01%
2019/04/30	0	0.00	0.2	93.10	93.10	-0.2	1,499	-0.01%
2019/04/29	0.2	90.70	0	0.00	90.70	0.2	1,541	0.01%
2019/04/25	0.2	94.20	0	0.00	94.00	0.2	1,622	0.01%
2019/04/24	0.2	95.30	0	0.00	95.60	0.2	1,677	0.01%
2019/04/19	0	0.00	2	96.25	97.00	-2	1,680	-0.12%
2019/04/18	2	95.00	1	93.70	93.60	1	1,676	0.06%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/10	1	105.00	1	106.00	105.00	0	1,613	0.00%
2019/04/09	1	105.00	0	0.00	105.00	1	1,613	0.06%
2019/04/01	0	0.00	5	106.00	106.00	-5	1,653	-0.30%
2019/03/20	5	103.00	0	0.00	104.00	5	1,704	0.29%
2019/03/18	0	0.00	1	109.00	108.50	-1	1,694	-0.06%
2019/03/15	1	107.50	10	109.50	107.50	-9	1,683	-0.53%
2019/02/27	10	106.50	0	0.00	108.00	10	1,417	0.71%
2019/01/18	0	0.00	3	101.00	93.50	-3	664	-0.45%
2019/01/17	0	0.00	2	98.80	98.50	-2	590	-0.34%
2019/01/16	5	98.20	0	0.00	95.00	5	564	0.89%
2018/12/28	0	0.00	5.3	92.53	93.00	-5.3	440	-1.20%
2018/11/21	0	0.00	3	69.40	70.20	-3	186	-1.61%
2018/11/13	1	67.90	0	0.00	69.00	1	189	0.53%
2018/11/12	1	69.40	0	0.00	70.00	1	189	0.53%
2018/11/08	1	69.60	0	0.00	71.00	1	190	0.52%
2018/11/02	0	0.00	1	65.20	65.60	-1	194	-0.51%
2018/10/29	1	63.60	0	0.00	62.50	1	189	0.53%
2018/09/10	0	0.00	3	81.13	80.40	-3	241	-1.24%
2018/09/07	3	85.20	0	0.00	82.20	3	239	1.25%
2018/06/27	2	81.00	0	0.00	80.20	2	535	0.37%
2018/05/31	0	0.00	1	90.20	89.50	-1	918	-0.11%
2018/05/15	0	0.00	3	87.00	88.40	-3	1,140	-0.26%
2018/05/14	1	86.70	0	0.00	85.80	1	1,155	0.09%
2018/05/03	0	0.00	6	83.00	84.20	-6	1,223	-0.49%
2018/04/30	0	0.00	1	81.00	81.00	-1	1,253	-0.08%
2018/04/27	0	0.00	1	79.50	79.20	-1	1,263	-0.08%
2018/04/26	2	78.50	0	0.00	77.40	2	1,293	0.15%
2018/04/24	1	79.00	0	0.00	78.80	1	1,360	0.07%
2018/04/23	2	84.00	0	0.00	81.50	2	1,374	0.15%
2018/04/19	0	0.00	2	84.00	83.90	-2	1,446	-0.14%
2018/04/11	2	93.75	0	0.00	93.70	2	1,798	0.11%
2018/04/10	4	95.13	2	95.25	95.50	2	1,887	0.11%
2018/04/09	2	94.50	0	0.00	96.00	2	1,960	0.10%
2018/04/03	2	97.40	0	0.00	98.00	2	1,994	0.10%
2018/04/02	0	0.00	2	101.75	100.50	-2	1,986	-0.10%
2018/03/31	5	101.00	4	100.25	100.00	1	1,990	0.05%
2018/03/29	1	99.80	0	0.00	99.70	1	2,002	0.05%
2018/03/27	1	100.00	0	0.00	101.50	1	2,014	0.05%
2018/03/22	2	103.50	0	0.00	102.00	2	2,011	0.10%
2018/03/16	0	0.00	3	101.83	103.00	-3	2,054	-0.15%
2018/03/15	1	99.40	1	100.50	100.50	0	2,064	0.00%
2018/03/14	3	99.60	2	101.25	98.40	1	2,041	0.05%
2018/03/13	2	98.85	0	0.00	99.50	2	2,002	0.10%
2018/03/09	0	0.00	3	95.80	95.90	-3	1,939	-0.15%
2018/03/08	1	91.20	1	93.00	91.10	0	1,893	0.00%
2018/03/07	1	90.50	0	0.00	91.00	1	1,892	0.05%
2018/03/06	0	0.00	1	92.30	92.30	-1	1,896	-0.05%
2018/02/26	1	89.80	0	0.00	90.40	1	1,944	0.05%
2018/02/23	2	92.35	0	0.00	89.80	2	1,956	0.10%
2018/02/22	0	0.00	3	90.30	93.20	-3	1,896	-0.16%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,869	-0.05%
2018/02/12	4	84.43	0	0.00	83.50	4	1,852	0.22%
2018/02/06	0	0.00	2	80.20	80.60	-2	1,771	-0.11%
2018/02/05	0	0.00	6	83.75	83.60	-6	1,787	-0.34%
2018/02/02	1	82.00	2	81.75	81.80	-1	1,812	-0.06%
2018/02/01	4	81.05	2	83.85	80.00	2	1,820	0.11%
2018/01/31	2	80.90	0	0.00	80.60	2	1,800	0.11%
2018/01/30	4	86.48	0	0.00	84.00	4	1,769	0.23%
2018/01/24	1	88.80	0	0.00	88.50	1	1,731	0.06%