鳳凰 (5706)-亞東-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	80.50	80.00	-2	1,826	-0.11%
2024/05/16	3	81.70	5	81.70	81.70	-2	1,783	-0.11%
2024/05/14	1	79.50	1	78.80	78.80	0	1,642	0.00%
2024/05/10	1	76.70	1	78.20	78.10	0	1,534	0.00%
2024/05/02	1	80.40	1	80.00	80.00	0	1,463	0.00%
2024/04/30	14	76.76	0	0.00	77.70	14	1,405	1.00%
2024/04/29	2	81.80	10	81.54	79.00	-8	1,375	-0.58%
2024/04/26	0	0.00	16	79.64	79.70	-16	1,233	-1.30%
2024/04/25	4	78.00	36	79.48	78.50	-32	1,139	-2.81%
2024/04/24	3	76.07	21	76.59	76.30	-18	920	-1.96%
2024/04/23	3	74.73	5	75.50	73.10	-2	828	-0.24%
2024/04/22	1	70.80	1	71.80	71.30	0	732	0.00%
2024/04/16	2	69.00	0	0.00	68.40	2	752	0.27%
2024/04/15	2	72.20	0	0.00	71.60	2	746	0.27%
2024/04/11	2	74.60	6	75.77	74.10	-4	727	-0.55%
2024/04/08	0	0.00	3	67.60	67.70	-3	601	-0.50%
2024/03/27	1	69.50	0	0.00	68.90	1	659	0.15%
2024/03/15	3	69.50	0	0.00	67.60	3	677	0.44%
2024/03/11	1	62.50	1	64.20	64.20	0	644	0.00%
2024/03/07	0	62.40	0	0.00	62.10	0	643	0.00%
2024/02/23	2	61.70	0	0.00	61.50	2	1,132	0.18%
2024/02/22	6	62.33	0	0.00	62.00	6	1,215	0.49%
2024/02/20	6	62.87	0	0.00	62.80	6	1,698	0.35%
2024/02/19	8	63.83	0	0.00	63.70	8	1,899	0.42%
2024/02/16	6	63.70	0	0.00	63.70	6	1,910	0.31%
2024/02/05	0	0.00	1	68.70	68.70	-1	1,937	-0.05%
2024/01/29	1	69.50	1	68.90	68.90	0	2,134	0.00%
2024/01/19	0	0.00	1	67.60	67.80	-1	2,328	-0.04%
2024/01/17	2	67.50	0	0.00	67.70	2	2,389	0.08%
2024/01/16	8	68.48	0	0.00	67.40	8	2,417	0.33%
2024/01/15	11	70.56	0	0.00	70.40	11	2,411	0.46%
2024/01/11	2	72.20	0	0.00	72.20	2	2,377	0.08%
2024/01/10	8	72.18	0	0.00	72.80	8	2,377	0.34%
2024/01/05	1	74.50	2.3	74.17	74.00	-1.3	2,424	-0.05%
2023/12/29	1	73.90	1	73.50	73.50	0	2,407	0.00%
2023/12/12	2	72.10	0	0.00	72.10	2	2,379	0.08%
2023/12/06	0	0.00	2	75.90	75.40	-2	2,414	-0.08%
2023/11/27	4	73.50	0	0.00	73.00	4	2,368	0.17%
2023/11/24	14	75.91	0	0.00	75.10	14	2,338	0.60%
2023/11/22	3	80.73	0	0.00	78.50	3	2,199	0.14%
2023/11/20	2	78.00	0	0.00	76.50	2	2,078	0.10%
2023/11/17	1	77.80	2	80.05	82.60	-1	1,878	-0.05%
2023/11/16	1	71.30	3	73.80	75.10	-2	1,634	-0.12%
2023/11/13	1	70.20	1	69.50	69.50	0	1,458	0.00%
2023/11/06	1	71.20	1	69.50	69.50	0	1,509	0.00%
2023/11/01	1	68.10	1	68.50	68.80	0	1,456	0.00%
2023/09/11	0	0.00	1	68.80	67.80	-1	4,303	-0.02%
2023/09/08	1	68.50	0	0.00	68.50	1	4,651	0.02%
2023/09/06	0	0.00	1	69.90	69.90	-1	5,199	-0.02%
2023/09/01	0	0.00	1	71.90	71.90	-1	6,958	-0.01%
2023/08/28	0	0.00	1	74.20	71.50	-1	8,316	-0.01%
2023/08/25	2	77.30	1	77.60	76.90	1	8,681	0.01%
2023/08/09	6	78.70	0	0.00	78.70	6	11,868	0.05%
2023/08/02	6	78.90	0	0.00	79.40	6	11,881	0.05%
2023/07/28	9	82.56	3	84.50	82.30	6	11,760	0.05%
2023/07/25	3	80.30	0	0.00	79.70	3	11,456	0.03%
2023/07/24	6	79.50	0	0.00	79.80	6	11,409	0.05%
2023/07/21	1	87.80	1	81.00	81.00	0	11,333	0.00%
2023/07/20	0	0.00	1	81.20	84.70	-1	11,152	-0.01%
2023/07/18	0	0.00	1	82.60	80.60	-1	10,979	-0.01%
2023/07/17	6	84.80	0	0.00	84.80	6	10,933	0.05%
2023/07/14	1	91.40	0	0.00	88.50	1	10,927	0.01%
2023/07/12	7	92.03	0	0.00	91.60	7	10,871	0.06%
2023/07/07	13	100.03	0	0.00	98.00	13	10,905	0.12%
2023/07/05	2	110.00	1	109.50	105.50	1	10,654	0.01%
2023/06/29	0	0.00	4	113.00	113.00	-4	10,417	-0.04%
2023/06/28	0	0.00	5	113.00	111.50	-5	10,357	-0.05%
2023/06/26	9	110.00	0	0.00	112.00	9	10,121	0.09%
2023/06/20	0	0.00	1	116.50	114.00	-1	9,827	-0.01%
2023/06/16	0	0.00	14	114.61	110.00	-14	9,395	-0.15%
2023/06/15	0	0.00	5	114.20	114.50	-5	9,281	-0.05%
2023/06/14	2	113.75	2	115.50	113.00	0	9,177	0.00%
2023/06/13	10	111.25	0	0.00	111.50	10	8,851	0.11%
2023/06/12	8	111.75	4	110.63	110.00	4	8,499	0.05%
2023/06/09	13	116.23	34	120.00	116.50	-21	8,329	-0.25%
2023/06/08	0	0.00	10	126.00	119.50	-10	7,981	-0.13%
2023/06/07	23	122.26	23	125.04	123.00	0	7,613	0.00%
2023/06/06	0	0.00	6	114.00	118.00	-6	6,856	-0.09%
2023/06/05	16	107.13	6	110.50	107.50	10	6,603	0.15%
2023/06/02	5	108.20	19	107.82	109.50	-14	6,400	-0.22%
2023/06/01	29	104.41	40	104.64	102.00	-11	6,089	-0.18%
2023/05/31	8	97.40	30	97.54	99.10	-22	5,541	-0.40%
2023/05/30	11	90.66	7	89.86	90.10	4	5,158	0.08%
2023/05/29	14	89.35	4	90.68	90.00	10	4,980	0.20%
2023/05/26	34	93.20	24	93.68	87.90	10	4,826	0.21%
2023/05/25	23	89.73	23	90.17	95.30	0	4,388	0.00%
2023/05/24	1	85.80	2	86.30	86.70	-1	3,504	-0.03%
2023/05/23	1	73.10	0	0.00	78.90	1	3,272	0.03%
2023/05/22	3	71.40	2	72.00	71.80	1	3,207	0.03%
2023/05/15	2	65.05	1	63.50	63.50	1	3,127	0.03%
2023/05/10	0	0.00	1	60.70	61.60	-1	2,904	-0.03%
2023/05/02	4	62.50	0	0.00	62.50	4	3,007	0.13%
2023/04/28	0	0.00	1	63.00	62.80	-1	3,010	-0.03%
2023/04/26	4	61.20	0	0.00	61.90	4	3,005	0.13%
2023/04/25	0	0.00	2	61.20	61.00	-2	3,013	-0.07%
2023/04/24	4	62.60	0	0.00	62.60	4	3,007	0.13%
2023/04/21	12	63.07	0	0.00	62.50	12	3,013	0.40%
2023/04/20	0	0.00	1	64.00	64.00	-1	3,006	-0.03%
2023/04/17	2	67.85	0	0.00	65.90	2	2,948	0.07%
2023/04/14	1	67.40	0	0.00	66.40	1	2,918	0.03%
2023/04/12	4	63.50	0	0.00	63.50	4	2,774	0.14%
2023/04/06	4	63.00	0	0.00	63.00	4	2,992	0.13%
2023/03/28	4	64.30	0	0.00	63.40	4	3,025	0.13%
2023/03/16	4	60.80	0	0.00	59.20	4	3,583	0.11%
2023/03/14	4	63.20	0	0.00	62.50	4	3,552	0.11%
2023/03/13	4	64.20	0	0.00	63.90	4	3,539	0.11%
2023/03/10	9	66.34	5	70.20	65.40	4	3,509	0.11%
2023/03/08	8	67.70	0	0.00	67.60	8	3,307	0.24%
2023/03/06	4	67.90	0	0.00	67.80	4	3,319	0.12%
2023/03/02	1	69.00	0	0.00	69.00	1	3,257	0.03%
2023/02/24	0	0.00	1	70.50	71.20	-1	3,199	-0.03%
2023/02/21	0	0.00	2	67.20	68.80	-2	3,029	-0.07%
2023/02/20	1	68.80	0	0.00	68.60	1	2,971	0.03%
2023/02/17	0	0.00	20	71.28	71.90	-20	2,839	-0.70%
2023/02/16	2	71.80	57	70.92	71.80	-55	2,687	-2.05%
2023/02/15	1	69.80	0	0.00	68.80	1	2,351	0.04%
2023/02/14	1	63.30	2	64.45	64.40	-1	1,982	-0.05%
2023/02/03	1	63.60	0	0.00	61.20	1	1,885	0.05%
2022/12/30	1	62.50	1	61.40	61.40	0	2,230	0.00%
2022/12/29	2	59.40	0	0.00	61.80	2	2,205	0.09%
2022/12/21	0	0.00	2	60.20	60.50	-2	2,168	-0.09%
2022/12/16	16	66.57	17	66.44	60.10	-1	2,435	-0.04%
2022/12/15	1	62.60	1	64.70	64.70	0	2,212	0.00%
2022/12/12	1	58.50	1	57.80	57.80	0	2,351	0.00%
2022/11/29	1	56.10	0	0.00	56.30	1	2,628	0.04%
2022/11/18	1	55.40	1	53.40	53.40	0	3,042	0.00%
2022/11/09	0	0.00	1	51.00	50.70	-1	3,010	-0.03%
2022/11/01	1	47.30	0	0.00	47.60	1	2,996	0.03%
2022/10/21	0	0.00	8	45.18	44.70	-8	3,012	-0.27%
2022/10/20	6	46.50	8	45.60	46.20	-2	3,016	-0.07%
2022/10/17	1	48.40	0	0.00	49.25	1	3,120	0.03%
2022/10/12	0	0.00	2	58.10	58.00	-2	3,541	-0.06%
2022/10/06	0	0.00	1	57.40	57.90	-1	3,550	-0.03%
2022/09/30	6	55.77	0	0.00	58.00	6	3,573	0.17%
2022/09/27	16	60.34	0	0.00	59.60	16	3,500	0.46%
2022/09/26	30	65.37	0	0.00	62.00	30	3,503	0.86%
2022/09/23	10	68.59	9	69.31	65.40	1	3,468	0.03%
2022/09/22	35	68.47	35	69.53	67.90	0	3,298	0.00%
2022/09/21	21	66.93	1	67.30	67.50	20	3,046	0.66%
2022/09/20	32	67.05	16	66.60	67.00	16	2,982	0.54%
2022/09/16	2	66.30	2	67.00	66.60	0	2,865	0.00%
2022/09/14	1	65.30	1	65.40	65.40	0	2,752	0.00%
2022/09/06	3	63.60	3	63.50	61.40	0	2,930	0.00%
2022/08/30	3	64.40	3	64.60	64.00	0	3,468	0.00%
2022/08/29	16	68.21	16	68.45	63.80	0	3,661	0.00%
2022/08/22	0	0.00	12	61.42	61.30	-12	5,294	-0.23%
2022/08/19	12	60.80	0	0.00	60.90	12	5,370	0.22%
2022/08/16	0	0.00	1	60.20	60.20	-1	5,449	-0.02%
2022/08/09	1	60.20	0	0.00	59.10	1	5,634	0.02%
2022/07/26	1	71.80	2	70.00	67.80	-1	6,463	-0.02%
2022/07/20	2	70.05	1	70.50	70.10	1	6,591	0.02%
2022/07/05	1	61.30	5	61.52	62.30	-4	7,337	-0.05%
2022/06/20	0	0.00	1	67.80	65.70	-1	8,572	-0.01%
2022/06/16	0	0.00	2	70.40	67.90	-2	8,605	-0.02%
2022/06/13	8	73.34	10	73.26	70.30	-2	8,844	-0.02%
2022/06/10	0	0.00	1	73.50	72.50	-1	8,719	-0.01%
2022/06/09	3	73.80	2	72.90	72.90	1	8,760	0.01%
2022/06/08	17	74.08	17	71.75	72.90	0	8,742	0.00%
2022/06/07	3	71.93	0	0.00	72.90	3	8,753	0.03%
2022/06/06	24	74.99	18	75.48	73.70	6	8,664	0.07%
2022/06/02	22	76.05	22	76.12	75.00	0	8,360	0.00%
2022/06/01	6	73.70	6	73.55	72.00	0	7,901	0.00%
2022/05/31	2	73.45	2	72.75	72.80	0	8,076	0.00%
2022/05/30	7	71.40	7	70.81	72.00	0	7,905	0.00%
2022/05/25	1	64.30	1	65.00	65.00	0	8,740	0.00%
2022/05/19	3	60.90	3	60.40	61.70	0	9,784	0.00%
2022/05/18	0	0.00	5	64.00	63.70	-5	10,320	-0.05%
2022/05/17	6	63.58	1	63.90	63.60	5	10,383	0.05%
2022/05/16	11	62.96	11.2	63.15	64.40	-0.2	10,384	0.00%
2022/05/13	2	61.20	2	60.70	64.00	0	10,384	0.00%
2022/05/11	8	70.20	8	70.18	70.00	0	10,145	0.00%
2022/05/10	1	69.40	1	69.40	69.80	0	10,105	0.00%
2022/05/09	9	73.24	9	72.94	70.50	0	10,033	0.00%
2022/05/03	0	0.00	1	70.30	71.40	-1	9,662	-0.01%
2022/04/29	3	70.73	2	70.45	69.80	1	9,511	0.01%
2022/04/21	1	69.00	2	69.35	69.10	-1	8,993	-0.01%
2022/04/20	1	67.60	0	0.00	68.00	1	8,925	0.01%
2022/04/15	2	72.50	2	80.00	71.90	0	8,542	0.00%
2022/04/13	0	0.00	1	73.70	73.70	-1	7,877	-0.01%
2022/04/12	0	0.00	1	66.60	67.00	-1	7,686	-0.01%
2022/04/11	1	65.50	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	1	69.20	69.10	-1	7,542	-0.01%
2022/03/31	1	66.80	1	69.80	66.70	0	7,105	0.00%
2022/03/25	1	68.10	1	67.10	66.70	0	6,387	0.00%
2022/03/24	1	66.60	0	0.00	65.60	1	6,172	0.02%
2022/03/23	0	0.00	1	68.00	66.30	-1	6,104	-0.02%
2022/03/21	0	0.00	0.1	63.30	63.10	-0.1	5,648	0.00%
2022/03/10	1	62.00	0	0.00	61.90	1	4,862	0.02%
2022/03/09	0	0.00	2	61.35	62.00	-2	4,621	-0.04%
2022/03/04	2	68.15	2	68.70	67.00	0	4,126	0.00%
2022/03/03	1	65.60	4	65.43	68.50	-3	3,744	-0.08%
2022/03/02	0	0.00	1	62.70	62.30	-1	3,418	-0.03%
2022/03/01	5	61.18	5	61.30	62.50	0	3,265	0.00%
2022/02/25	11	65.36	11	65.27	61.80	0	3,030	0.00%
2022/02/24	1	60.60	17	65.46	66.00	-16	2,306	-0.69%
2022/02/23	27	58.93	46	59.81	60.00	-19	1,825	-1.04%
2022/02/22	20	55.52	21	58.30	58.90	-1	1,607	-0.06%
2022/02/21	40	58.29	19	59.18	57.60	21	1,440	1.46%
2022/02/18	6	56.72	13	57.81	59.10	-7	1,125	-0.62%
2022/02/17	2	53.15	0	0.00	54.50	2	524	0.38%
2022/01/25	0	0.00	4	40.70	41.45	-4	326	-1.23%
2022/01/17	0	0.00	0.9	39.92	40.10	-0.9	321	-0.27%
2022/01/14	0	0.00	0	40.00	39.50	0	321	-0.01%
2021/12/07	0.5	42.15	0	0.00	42.20	0.5	379	0.13%
2021/10/29	0	0.00	6	42.98	42.75	-6	266	-2.25%
2021/09/13	2	38.50	0	0.00	38.60	2	804	0.25%
2021/09/08	1	38.35	0	0.00	37.45	1	850	0.12%
2021/09/02	2	40.50	0	0.00	40.25	2	860	0.23%
2021/08/30	4	41.80	0	0.00	41.45	4	885	0.45%
2021/08/26	2	41.20	0	0.00	41.20	2	955	0.21%
2021/08/25	4	41.18	0	0.00	41.70	4	961	0.42%
2021/07/08	1	48.50	1	48.00	47.45	0	860	0.00%
2021/07/01	0	0.00	2	43.50	44.15	-2	618	-0.32%
2021/06/21	0	0.00	2	43.50	43.70	-2	617	-0.32%
2021/06/15	0	0.00	1	40.80	41.70	-1	661	-0.15%
2021/06/11	0	0.00	1	41.10	40.30	-1	673	-0.15%
2021/06/07	0	0.00	3	39.98	39.65	-3	778	-0.39%
2021/06/04	5	42.39	0	0.00	41.95	5	868	0.58%
2021/04/26	1	39.55	2	39.40	39.25	-1	987	-0.10%
2021/04/20	4	40.60	0	0.00	40.50	4	962	0.42%
2021/04/19	0.2	40.80	3	41.10	40.80	-2.8	960	-0.29%
2021/04/12	0	0.00	2	41.18	41.25	-2	938	-0.21%
2021/04/06	2	39.60	0	0.00	40.20	2	917	0.22%
2021/03/16	0	0.00	1	45.60	44.80	-1	731	-0.14%
2021/03/15	1	45.20	0	0.00	44.30	1	692	0.14%
2021/03/10	0	0.00	3	42.60	42.00	-3	625	-0.48%
2021/03/09	3	42.20	7	42.35	42.40	-4	523	-0.76%
2021/02/26	5	41.16	14	41.64	40.95	-9	421	-2.14%
2021/02/25	16	40.90	2	40.05	41.10	14	404	3.46%
2021/02/23	2	38.40	0	0.00	38.20	2	283	0.71%
2020/12/25	5	31.40	0	0.00	31.35	5	283	1.76%
2020/11/30	5	32.55	0	0.00	32.50	5	226	2.20%
2020/07/07	0	0.00	1	33.35	33.30	-1	291	-0.34%
2020/06/15	0	0.00	9	33.92	34.25	-9	309	-2.91%
2020/06/11	4	35.01	0	0.00	34.85	4	315	1.27%
2020/06/09	1	36.00	0	0.00	36.05	1	315	0.32%
2020/06/02	1	35.00	0	0.00	35.10	1	305	0.33%
2020/05/29	2	34.83	0	0.00	34.90	2	298	0.67%
2020/05/28	1	36.45	0	0.00	36.10	1	289	0.35%
2020/05/26	4	36.80	0	0.00	37.80	4	224	1.78%
2020/03/12	0	0.00	1	32.20	32.20	-1	200	-0.50%
2020/03/11	0	0.00	1	33.60	33.40	-1	197	-0.51%
2020/03/03	1	34.60	0	0.00	34.65	1	184	0.54%
2020/02/21	0	0.00	6	36.00	36.05	-6	170	-3.51%
2020/02/10	1	35.05	0	0.00	35.40	1	157	0.63%
2020/02/06	6	36.20	0	0.00	36.10	6	150	3.99%
2020/02/05	13	36.06	0	0.00	36.05	13	148	8.76%
2020/01/30	0	0.00	2	36.50	36.05	-2	132	-1.51%
2020/01/13	2	39.85	0	0.00	40.10	2	107	1.86%
2019/09/16	1	35.80	0	0.00	36.00	1	53	1.88%
2019/01/11	2	34.80	0	0.00	34.80	2	73	2.72%
2019/01/10	1	34.75	0	0.00	34.75	1	73	1.37%
2018/11/29	0	0.00	1	36.75	36.80	-1	59	-1.68%
2018/11/26	3	36.62	4	36.43	36.50	-1	46	-2.17%
2018/08/20	0	0.00	2	34.50	34.50	-2	63	-3.16%
2018/06/05	0	0.00	0.1	37.25	37.35	-0.1	74	-0.07%
2018/05/07	0	0.00	2	36.50	36.75	-2	67	-2.97%
2018/04/02	1	36.20	0	0.00	36.25	1	80	1.24%
2018/03/29	2	35.95	0	0.00	35.90	2	75	2.64%
2018/03/14	2	34.60	0	0.00	34.60	2	62	3.18%
2018/03/06	0	0.00	1	33.95	33.90	-1	64	-1.56%
2018/02/09	1	33.55	0	0.00	33.55	1	67	1.49%
2018/02/01	2	35.10	0	0.00	35.00	2	67	2.98%
2018/01/24	0	0.00	1	35.55	35.40	-1	65	-1.52%