加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    512張
  • 產業
    上櫃 電子零組件類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00131.9531.40-16,606-0.02%
2024/05/061231.521031.6531.6526,6030.03%
2024/05/0300.00231.6031.55-26,604-0.03%
2024/04/3010.531.491032.7032.300.56,6230.01%
2024/04/2900.001031.8031.70-106,613-0.15%
2024/04/261031.3500.0031.45106,6480.15%
2024/04/25131.5000.0031.3016,6520.02%
2024/04/1900.00131.6532.05-16,641-0.02%
2024/04/18133.2500.0033.3516,6130.02%
2024/04/171132.781234.0734.30-16,599-0.02%
2024/04/16231.40131.4031.4016,5270.02%
2024/04/15233.7000.0033.0026,4910.03%
2024/04/1200.00335.1034.70-36,475-0.05%
2024/04/11233.9500.0033.9526,4620.03%
2024/04/09434.9900.0034.8046,4330.06%
2024/04/03236.3800.0036.3026,3910.03%
2024/03/29137.40137.4037.4506,1870.00%
2024/03/27134.40235.8335.90-15,952-0.02%
2024/03/26134.5000.0034.5515,9350.02%
2024/03/2100.00235.7535.25-25,856-0.03%
2024/03/19135.65136.5036.5005,9470.00%
2024/03/1800.00235.1336.15-25,884-0.03%
2024/03/15133.9500.0034.0015,8050.02%
2024/03/14133.1000.0032.8515,7660.02%
2024/03/13134.4500.0033.8515,7460.02%
2024/03/08136.35135.6034.9005,6940.00%
2024/03/07440.0100.0038.1045,5190.07%
2024/03/06340.0500.0040.5035,2610.06%
2024/03/051038.9500.0039.00105,0200.20%
2024/03/04139.0000.0038.4014,8630.02%
2024/02/26040.8000.0040.7003,7750.00%
2024/02/22341.40441.6940.90-13,265-0.03%
2024/02/21139.6000.0040.8012,6930.04%
2024/02/19237.90238.5538.6001,9220.00%
2024/02/1600.00334.7335.10-31,673-0.18%
2024/02/02130.7500.0030.2011,3410.07%
2024/01/1600.00130.9530.90-11,293-0.08%
2024/01/03129.7000.0029.8511,2110.08%
2023/12/251030.651030.2530.0501,1040.00%
2023/12/0600.00129.8029.70-1794-0.13%
2023/12/01129.0500.0028.9017880.13%
2023/11/2300.00128.5027.95-11,139-0.09%
2023/11/2100.001027.8627.65-101,152-0.87%
2023/11/1400.00427.3527.35-41,271-0.31%
2023/10/30125.5500.0025.3011,4440.07%
2023/10/02429.4500.0029.5042,3810.17%
2023/09/191030.5000.0030.10102,6180.38%
2023/09/1200.00130.4530.45-12,646-0.04%
2023/08/3100.00234.0531.85-22,638-0.08%
2023/08/30333.3200.0033.3532,4770.12%
2023/06/30229.65229.9530.3009230.00%
2023/06/1600.00728.3528.75-7744-0.94%
2023/06/12628.30628.0528.0506930.00%
2023/06/0800.00127.0027.10-1626-0.16%
2023/06/07426.61326.7526.8516030.17%
2023/05/2900.00625.1025.05-6528-1.14%
2023/05/26625.8500.0025.0565331.13%
2023/05/25825.10825.6025.5005450.00%
2023/05/18624.92624.6824.4505110.00%
2023/05/12624.60625.7024.6004590.00%
2023/04/1700.00123.5023.30-1278-0.36%
2023/04/06122.3000.0022.4512130.47%
2023/02/2400.002421.5221.50-24165-14.52%
2023/02/03320.4500.0020.6031521.96%
2023/02/02120.6000.0020.6011510.66%
2023/02/011020.2600.0020.55101466.83%
2022/12/13720.6100.0020.6072023.46%
2022/12/12320.7500.0020.8032031.48%
2022/11/30221.0000.0020.9522270.88%
2022/10/0300.00123.5523.60-1424-0.24%
2022/09/29123.0000.0022.7514320.23%
2022/08/2200.00223.8523.90-2522-0.38%
2022/08/18124.3000.0024.2015260.19%
2022/08/17124.0000.0024.0515180.19%
2022/08/1200.00123.8024.40-1498-0.20%
2022/08/10122.9000.0022.8514600.22%
2022/08/0200.00221.4821.50-2395-0.51%
2022/07/27220.4300.0020.6023720.54%
2022/07/25020.6300.0020.1503700.00%
2022/07/21020.0000.0019.9003850.00%
2022/07/05020.1000.0019.5003890.00%
2022/06/07123.8000.0023.7513790.26%
2022/03/25125.3500.0025.4012,1200.05%
2022/02/2400.002126.5026.05-212,569-0.82%
2022/02/18126.8500.0027.3012,7810.04%
2022/02/1700.00427.8027.20-42,880-0.14%
2022/02/14126.4500.0026.5513,0920.03%
2022/02/10227.2500.0027.3523,1230.06%
2022/02/09427.30127.7527.6033,1790.09%
2022/01/2600.00226.4326.15-23,394-0.06%
2022/01/25226.1500.0026.1023,4090.06%
2022/01/24426.4000.0026.6043,4320.12%
2022/01/20427.6500.0027.7043,4490.12%
2022/01/191128.0300.0027.80113,4500.32%
2022/01/13229.3500.0029.0523,4730.06%
2021/12/3000.00831.4032.00-83,320-0.24%
2021/12/29831.84831.5231.5503,2090.00%
2021/12/28630.7500.0030.1062,9770.20%
2021/12/27330.08129.7030.4022,9350.07%
2021/12/22228.0000.0027.9523,4650.06%
2021/11/17528.85529.0829.5004,6750.00%
2021/11/1100.00328.0827.60-34,444-0.07%
2021/11/09126.700.127.0026.650.94,2620.02%
2021/11/05129.10229.9528.05-14,184-0.02%
2021/11/02125.9500.0025.7513,9580.03%
2021/10/29225.4000.0025.6023,9010.05%
2021/10/1400.00124.3524.30-13,471-0.03%
2021/09/3065.131.4115532.1331.00-89.92,853-3.15% 大賣/
2021/09/2900.00231.5531.40-22,513-0.08%
2021/09/2810931.121631.5830.90932,2714.09% 大買/
2021/09/27430.16630.3331.50-21,945-0.10%
2021/09/24830.10930.4130.90-11,652-0.06%
2021/09/2200.00225.9526.25-2611-0.33%
2021/09/07224.9000.0024.9025340.37%
2021/09/0100.00125.5025.45-1524-0.19%
2021/08/27126.15225.1825.25-1493-0.20%
2021/08/26224.7500.0026.0024580.44%
2021/06/04124.6500.0024.5512,6950.04%
2021/05/2600.00024.5524.5002,9050.00%
2021/05/2500.00024.8024.5502,9530.00%
2021/04/19130.7000.0030.5514,4690.02%
2021/04/12132.0500.0031.6514,3580.02%
2021/04/0800.00132.0032.10-14,238-0.02%
2021/03/25234.251934.0330.85-174,035-0.42%
2021/03/24230.75131.1532.1513,4540.03%
2021/03/1700.00229.6529.50-23,248-0.06%
2021/03/16229.4000.0029.1023,2750.06%
2021/03/15629.3500.0029.2063,2700.18%
2021/03/0900.003527.8728.55-353,418-1.02%
2021/03/083528.80128.9028.10343,4180.99%
2021/02/26128.8500.0029.0013,4090.03%
2021/02/24130.05129.7029.5003,4460.00%
2021/02/2300.00129.2029.25-13,357-0.03%
2021/02/221231.07130.4029.65113,3100.33%
2021/02/19129.9000.0030.0513,0510.03%
2021/02/0500.00326.0525.55-32,725-0.11%
2021/02/03125.6500.0025.7012,5640.04%
2021/01/2800.00125.5025.75-12,441-0.04%
2021/01/2700.001726.8226.25-172,432-0.70%
2021/01/26225.851925.9726.10-172,303-0.74%
2021/01/251525.191225.5025.0032,1260.14%
2021/01/2200.00524.9024.80-52,063-0.24%
2020/12/28324.1000.0024.2032,2300.13%
2020/12/241024.5000.0024.40102,2060.45%
2020/12/232025.00323.6825.00172,1810.78%
2020/12/16124.6000.0024.5012,1450.05%
2020/12/11225.1800.0025.6022,0580.10%
2020/12/09524.8000.0024.8051,9610.25%
2020/12/0700.00124.7024.00-12,036-0.05%
2020/12/04225.6500.0024.9022,0360.10%
2020/11/30523.77624.1424.45-12,128-0.05%
2020/11/0600.005822.3422.30-582,566-2.26%
2020/11/0400.007322.6022.60-732,710-2.69%
2020/11/0300.001523.1323.05-152,685-0.56%
2020/10/281123.4900.0023.40112,7700.40%
2020/10/262123.7900.0023.70212,7670.76%
2020/10/1500.00825.4525.45-82,778-0.29%
2020/10/141325.4500.0025.30132,7680.47%
2020/10/13425.05125.1025.6532,8490.11%
2020/10/121825.6800.0025.85182,8380.63%
2020/10/0800.004725.2125.60-472,709-1.73%
2020/10/0600.001125.0525.05-112,687-0.41%
2020/09/25523.02523.8523.8502,8620.00%
2020/09/241623.5000.0023.45162,8410.56%
2020/09/231924.2100.0024.20192,8370.67%
2020/09/22424.2900.0024.3042,8410.14%
2020/09/181624.8200.0024.50162,7920.57%
2020/09/172524.8400.0024.55252,7680.90%
2020/09/161025.2000.0025.30102,7450.36%
2020/09/14424.4000.0024.2542,6830.15%
2020/09/11624.73324.6024.7532,6370.11%
2020/09/101325.811025.3625.7532,6070.12%
2020/09/09425.0000.0025.0542,5410.16%
2020/09/08424.7800.0025.3542,5280.16%
2020/09/073425.6800.0024.20342,4691.38%
2020/09/01122.7000.0022.7512,3290.04%
2020/08/31223.001023.2523.20-82,333-0.34%
2020/08/281023.4000.0022.85102,3110.43%
2020/08/271022.401022.6522.7502,2470.00%
2020/08/2600.002022.1821.70-202,208-0.91%
2020/08/252021.6500.0021.70202,2160.90%
2020/08/13620.482520.4421.20-192,036-0.93%
2020/08/111019.301819.1519.30-81,875-0.43%
2020/08/102819.6700.0018.65281,7951.56%
2020/07/2800.00216.8016.65-21,880-0.11%
2020/07/2300.00317.0517.15-31,832-0.16%
2020/07/0900.001017.9517.05-101,764-0.57%
2020/07/081017.552017.3517.60-101,708-0.59%
2020/07/073017.131017.3017.20201,6731.19%
2020/07/06316.3000.0016.6031,5870.19%
2020/07/0100.00216.0016.10-21,556-0.13%
2020/06/1900.00516.0816.05-51,527-0.33%
2020/06/0200.001516.6016.35-151,285-1.17%
2020/06/01516.5000.0017.0051,2790.39%
2020/05/2500.00516.3016.30-51,168-0.43%
2020/05/14114.9000.0015.2011,0110.10%
2020/05/13215.7000.0015.5029960.20%
2020/05/12215.9000.0015.9529830.20%
2020/05/081016.2300.0015.95109251.08%
2020/04/29314.1000.0014.0536900.43%
2020/04/2700.00313.7313.70-3700-0.43%
2020/04/22113.55113.4513.4506880.00%
2020/04/17814.33314.2213.8557060.71%
2020/03/10112.4000.0012.4011,0920.09%
2020/01/03113.801614.3513.75-15973-1.54%
2019/12/17213.4500.0013.5024440.45%
2019/12/161213.3000.0013.35124342.76%
2019/12/12213.3500.0013.4024400.45%
2019/12/10213.1000.0013.1524290.47%
2019/11/2700.00613.2013.20-6419-1.43%
2019/11/25113.3000.0013.3014130.24%
2019/11/22113.3000.0013.3014080.24%
2019/11/20113.3500.0013.3014060.25%
2019/11/19113.6000.0013.3514030.25%
2019/11/14213.1000.0012.9523360.59%
2019/04/0100.00010.3010.4002220.00%
2018/11/2100.00110.5010.55-1295-0.34%
2018/10/2600.00249.809.80-24498-4.81%
2018/10/11209.9300.0010.00205303.77%
2018/10/08511.4000.0011.3555180.96%
2018/06/2000.00912.6813.15-9438-2.05%
2018/06/1900.001812.7612.65-18434-4.14%
2018/06/1400.001212.9012.80-12453-2.65%
2018/05/151411.1900.0011.15145822.40%
2018/05/112512.0000.0012.00255844.28%
2018/05/021012.601012.7012.7005780.00%
2018/04/2600.002512.4812.50-25585-4.27%
2018/04/2400.005512.6012.45-55586-9.38%
2018/04/2300.001012.8512.80-10582-1.72%
2018/04/171013.0500.0012.95105931.68%
2018/04/162013.1500.0013.15205973.35%
2018/04/132013.1800.0013.25205993.34%
2018/04/124013.1500.0013.15406016.65%
2018/03/2800.001013.9013.70-10747-1.34%
2018/03/2700.00113.9513.85-1744-0.13%
2018/03/261013.601013.7013.6507430.00%
2018/03/23113.604013.6813.75-39739-5.28%
2018/03/201013.9000.0013.85107271.37%
2018/03/191014.0000.0013.90107081.41%
2018/03/152014.1900.0014.20206932.88%
2018/03/1400.003014.1214.30-30632-4.74%
2018/03/091012.9000.0012.90105471.83%
2018/03/083013.0400.0013.15305435.52%
2018/03/0700.005013.2613.15-50539-9.27%
2018/03/061012.8000.0012.75105251.90%
2018/02/272013.0300.0012.90205613.56%
2018/02/261012.9500.0012.95105811.72%
2018/02/2100.001013.0012.95-10592-1.69%
2018/02/081012.501012.6112.5506010.00%
2018/02/071012.7000.0012.40106031.66%
2018/02/021013.7000.0013.80106051.65%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音