加高 (8182)-亞東-新竹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	33.55	33.65	-3	748	-0.40%
2024/04/15	0	0.00	3	35.40	35.30	-3	740	-0.41%
2024/03/11	2	35.00	0	0.00	34.90	2	705	0.28%
2024/03/07	1	35.60	0	0.00	35.25	1	696	0.14%
2024/03/06	1	37.40	0	0.00	37.15	1	686	0.15%
2024/02/27	1	38.00	0	0.00	38.05	1	631	0.16%
2024/02/26	1	40.55	0	0.00	40.60	1	591	0.17%
2024/02/22	0	0.00	14	40.71	40.10	-14	492	-2.84%
2023/12/13	1	33.50	0	0.00	33.30	1	75	1.32%
2023/09/06	4	30.80	0	0.00	30.75	4	51	7.75%
2023/07/19	2	30.30	0	0.00	29.85	2	60	3.31%
2023/06/09	1	31.00	0	0.00	30.75	1	80	1.25%
2023/05/26	0	0.00	1	30.25	30.70	-1	96	-1.04%
2023/03/30	0	0.00	1	31.90	31.90	-1	135	-0.74%
2023/03/27	1	32.60	0	0.00	32.65	1	132	0.76%
2023/02/23	1	35.80	0	0.00	35.80	1	103	0.97%
2022/11/17	1	31.90	0	0.00	32.00	1	80	1.24%
2022/05/17	1	43.20	0	0.00	43.05	1	201	0.50%
2022/04/22	2	45.00	0	0.00	45.35	2	260	0.77%
2022/04/21	1	45.60	0	0.00	45.85	1	272	0.37%
2022/04/11	4	46.20	0	0.00	45.70	4	392	1.02%
2022/04/07	1	47.60	0	0.00	47.50	1	425	0.23%
2022/04/01	0	0.00	1	49.70	49.65	-1	490	-0.20%
2022/03/23	0	0.00	1	51.20	50.80	-1	584	-0.17%
2022/03/18	0	0.00	1	49.85	50.90	-1	675	-0.15%
2022/03/15	1	48.30	0	0.00	48.30	1	1,008	0.10%
2022/03/14	0	0.00	2	49.35	49.80	-2	1,184	-0.17%
2022/03/11	0	0.00	1	49.00	48.80	-1	1,212	-0.08%
2022/03/10	0	0.00	1	48.70	48.60	-1	1,282	-0.08%
2022/03/09	0	0.00	1	47.35	47.30	-1	1,304	-0.08%
2022/03/08	2	46.40	0	0.00	46.05	2	1,430	0.14%
2022/02/22	3	48.10	0	0.00	48.20	3	1,901	0.16%
2022/02/21	1	49.30	0	0.00	49.30	1	2,204	0.05%
2022/02/17	1	49.20	0	0.00	49.20	1	2,545	0.04%
2022/02/14	1	49.40	0	0.00	49.70	1	2,880	0.03%
2022/02/09	0	0.00	1	51.70	51.80	-1	2,962	-0.03%
2022/01/21	1	50.10	0	0.00	50.10	1	2,975	0.03%
2021/12/29	1	56.80	1	57.00	57.00	0	2,847	0.00%
2021/12/16	1	55.80	0	0.00	55.80	1	2,782	0.04%
2021/12/09	1	60.00	5	59.00	58.10	-4	2,655	-0.15%
2021/12/08	0	0.00	1	57.60	59.90	-1	2,487	-0.04%
2021/12/07	1	54.50	1	54.90	54.50	0	2,315	0.00%
2021/12/02	5	57.20	0	0.00	56.80	5	2,244	0.22%
2021/11/24	1	58.60	0	0.00	58.80	1	2,161	0.05%
2021/11/23	2	59.25	0	0.00	58.20	2	2,153	0.09%
2021/11/22	3	61.87	1	60.60	60.60	2	2,093	0.10%
2021/11/19	0	0.00	1	60.20	60.50	-1	2,026	-0.05%
2021/11/17	0	0.00	2	57.20	60.90	-2	1,666	-0.12%
2021/11/15	1	51.50	0	0.00	52.90	1	1,358	0.07%
2021/11/11	2	51.30	1	50.80	49.35	1	1,202	0.08%
2021/11/10	0	0.00	3	48.32	48.75	-3	1,090	-0.28%
2021/11/08	0	0.00	3	45.22	45.40	-3	1,094	-0.27%
2021/10/28	1	44.15	1	45.00	43.95	0	1,472	0.00%
2021/10/20	0	0.00	1	43.10	42.30	-1	1,581	-0.06%
2021/10/15	1	41.40	0	0.00	41.50	1	1,668	0.06%
2021/10/12	1	41.85	0	0.00	41.85	1	1,836	0.05%
2021/10/08	0	0.00	1	44.10	43.80	-1	1,860	-0.05%
2021/10/06	1	42.80	0	0.00	42.45	1	2,021	0.05%
2021/10/05	0	0.00	1	43.85	43.95	-1	2,084	-0.05%
2021/10/04	1	42.50	0	0.00	42.50	1	2,132	0.05%
2021/10/01	3	44.13	0	0.00	44.30	3	2,161	0.14%
2021/09/29	2	46.68	0	0.00	46.55	2	2,223	0.09%
2021/09/27	0	0.00	1	49.20	49.10	-1	2,380	-0.04%
2021/09/22	1	46.90	0	0.00	46.70	1	2,636	0.04%
2021/09/14	1	51.40	1	50.10	49.40	0	3,573	0.00%
2021/08/31	0	0.00	1	51.40	51.50	-1	4,566	-0.02%
2021/08/30	0	0.00	4	50.13	50.10	-4	4,519	-0.09%
2021/08/27	1	47.30	1	48.00	48.00	0	4,460	0.00%
2021/08/26	0	0.00	1	47.10	46.45	-1	4,513	-0.02%
2021/08/11	6	45.98	0	0.00	45.00	6	4,673	0.13%
2021/08/09	1	49.10	0	0.00	48.75	1	4,604	0.02%
2021/08/03	0	0.00	2	52.00	53.30	-2	4,479	-0.04%
2021/07/27	1	48.50	0	0.00	48.50	1	4,354	0.02%
2021/07/21	0	0.00	1	50.70	48.95	-1	4,704	-0.02%
2021/07/20	1	48.90	0	0.00	48.90	1	4,675	0.02%
2021/07/19	1	52.30	3	52.87	52.00	-2	4,654	-0.04%
2021/07/16	1	50.00	2	51.45	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	2	49.05	48.80	-2	4,555	-0.04%
2021/07/14	2	47.65	0	0.00	47.70	2	4,537	0.04%
2021/07/13	4	51.20	0	0.00	50.20	4	4,505	0.09%
2021/07/08	0	0.00	1	51.00	50.70	-1	4,320	-0.02%
2021/07/07	1	52.20	1	52.80	52.20	0	4,321	0.00%
2021/07/06	1	52.50	0	0.00	52.50	1	4,303	0.02%
2021/07/02	0	0.00	10	53.30	53.40	-10	4,197	-0.24%
2021/07/01	0	0.00	5	52.30	51.20	-5	4,150	-0.12%
2021/06/30	5	52.80	0	0.00	52.60	5	4,134	0.12%
2021/06/29	1	54.30	1	53.80	54.20	0	4,241	0.00%
2021/06/28	26	57.06	26	56.31	56.00	0	4,420	0.00%
2021/06/25	10	53.80	0	0.00	53.90	10	4,195	0.24%
2021/06/18	1	46.20	1	46.90	44.70	0	3,360	0.00%
2021/06/17	6	45.05	6	44.43	45.50	0	3,186	0.00%
2021/06/16	0	0.00	9	41.32	41.45	-9	2,967	-0.30%
2021/06/04	5	38.17	0	0.00	37.55	5	2,547	0.20%
2021/06/03	4	39.45	0	0.00	38.15	4	2,533	0.16%
2021/04/28	0	0.00	1	38.10	38.50	-1	1,734	-0.06%
2021/04/27	1	36.65	0	0.00	36.80	1	1,640	0.06%
2021/04/06	0	0.00	1	36.75	36.65	-1	1,532	-0.07%
2021/04/01	0	0.00	0.2	38.00	38.25	-0.2	1,497	-0.01%
2021/03/31	1	35.90	0	0.00	37.25	1	1,303	0.08%
2021/03/22	0	0.00	1	31.65	31.90	-1	1,064	-0.09%
2021/03/19	1	33.00	1	32.25	32.10	0	1,054	0.00%
2021/03/18	1	33.45	2	33.18	32.95	-1	1,031	-0.10%
2021/03/17	1	31.85	0	0.00	33.45	1	961	0.10%
2021/03/11	0	0.00	4	30.85	30.55	-4	876	-0.46%
2021/03/08	3	31.40	3	30.30	30.30	0	937	0.00%
2021/02/24	4	30.05	0	0.00	29.35	4	864	0.46%
2020/12/31	1	29.90	0	0.00	29.60	1	687	0.15%
2020/12/30	0	0.00	1	29.70	29.90	-1	680	-0.15%
2020/12/29	1	31.10	0	0.00	29.80	1	674	0.15%
2020/07/24	0	0.00	10	28.60	28.20	-10	1,775	-0.56%
2020/07/17	10	29.30	0	0.00	28.45	10	1,826	0.55%
2020/07/14	0	0.00	10	29.50	29.50	-10	1,913	-0.52%
2020/07/09	10	29.90	10	30.30	29.95	0	2,037	0.00%
2020/07/07	10	30.25	0	0.00	30.05	10	2,064	0.48%
2020/07/06	0	0.00	10	30.80	30.60	-10	2,062	-0.48%
2020/07/03	10	30.10	7	30.65	30.10	3	2,076	0.14%
2020/07/02	0	0.00	6	30.25	30.20	-6	2,070	-0.29%
2020/07/01	15	30.01	9	30.14	29.95	6	2,054	0.29%
2020/06/30	0	0.00	10	29.05	29.50	-10	2,006	-0.50%
2020/06/11	0	0.00	6	28.15	28.10	-6	2,042	-0.29%
2020/06/09	10	29.30	0	0.00	28.75	10	2,072	0.48%
2020/06/08	13	30.42	2	30.95	30.00	11	2,072	0.53%
2020/06/05	0	0.00	3	30.85	30.90	-3	2,014	-0.15%
2020/06/04	3	30.20	0	0.00	30.05	3	1,995	0.15%
2020/06/02	0	0.00	3	30.00	29.55	-3	2,035	-0.15%
2020/05/28	0	0.00	6	29.50	28.85	-6	2,028	-0.30%
2020/05/15	3	30.55	0	0.00	30.15	3	2,233	0.13%
2020/05/14	0	0.00	3	31.00	30.35	-3	2,196	-0.14%
2020/05/13	11	30.25	2	30.05	30.05	9	2,110	0.43%
2020/05/12	7	30.35	10	30.40	31.20	-3	2,133	-0.14%
2020/05/05	3	28.95	3	30.10	29.10	0	1,885	0.00%
2020/04/28	3	28.35	8	28.77	28.55	-5	1,875	-0.27%
2020/04/24	5	28.35	0	0.00	27.85	5	2,020	0.25%
2020/04/21	3	27.20	6	26.65	26.80	-3	1,981	-0.15%
2020/04/20	10	28.75	15	28.91	28.75	-5	1,951	-0.26%
2020/04/17	11	29.38	0	0.00	27.95	11	1,920	0.57%
2020/04/16	10	27.80	10	28.35	28.35	0	1,764	0.00%
2020/03/20	0	0.00	6	18.20	18.80	-6	2,369	-0.25%
2020/03/11	6	27.90	6	27.90	27.30	0	2,558	0.00%
2020/03/10	1	26.20	0	0.00	26.90	1	2,851	0.04%
2020/03/09	5	27.50	0	0.00	26.70	5	3,049	0.16%
2020/03/06	0	0.00	5	28.60	27.95	-5	3,500	-0.14%
2020/03/03	5	27.70	2	28.20	27.60	3	3,605	0.08%
2020/03/02	2	27.00	5	27.40	27.05	-3	3,582	-0.08%
2020/02/27	5	27.00	0	0.00	26.80	5	3,564	0.14%
2020/02/21	10	30.85	10	30.90	30.50	0	3,456	0.00%
2020/02/20	0	0.00	10	29.15	29.50	-10	3,318	-0.30%
2020/02/19	10	28.80	11	29.41	28.70	-1	3,290	-0.03%
2020/02/18	2	29.00	1	29.00	28.60	1	3,255	0.03%
2020/02/13	20	28.57	10	27.80	27.65	10	3,163	0.32%
2020/02/06	0	0.00	10	27.40	27.20	-10	3,060	-0.33%
2020/02/05	10	26.90	0	0.00	26.85	10	3,075	0.33%
2020/01/31	0	0.00	1	26.80	27.35	-1	3,045	-0.03%
2020/01/30	2	27.80	2	27.45	27.35	0	3,019	0.00%
2020/01/20	6	30.22	3	30.75	30.35	3	2,978	0.10%
2019/12/24	3	32.00	3	31.92	31.70	0	2,370	0.00%
2019/12/12	0	0.00	2	35.00	32.20	-2	1,971	-0.10%
2019/12/11	2	34.50	0	0.00	34.15	2	1,895	0.11%
2019/12/09	12	30.80	12	31.55	32.60	0	1,825	0.00%
2019/12/05	6	30.28	6	30.64	31.65	0	1,731	0.00%
2019/12/04	0	0.00	90	29.02	28.80	-90	1,411	-6.38%
2019/12/03	124	27.46	35	27.90	27.95	89	1,212	7.34%	大買/
2019/11/29	0	0.00	3	22.00	23.15	-3	664	-0.45%
2019/11/11	0	0.00	1	20.60	20.60	-1	925	-0.11%
2019/11/01	4	21.20	0	0.00	21.55	4	1,060	0.38%
2019/10/28	0	0.00	1	21.05	21.10	-1	1,292	-0.08%
2019/10/15	1	21.95	0	0.00	21.95	1	1,609	0.06%
2019/09/25	1	22.30	0	0.00	22.25	1	1,590	0.06%
2019/09/24	0	0.00	1	22.65	22.60	-1	1,572	-0.06%
2019/09/23	1	22.40	3	22.45	22.35	-2	1,547	-0.13%
2019/09/20	3	22.20	0	0.00	22.30	3	1,530	0.20%
2019/09/06	0	0.00	1	21.95	22.00	-1	1,416	-0.07%
2019/08/30	0	0.00	6	21.20	21.20	-6	1,307	-0.46%
2019/08/20	0	0.00	1	21.55	21.65	-1	1,117	-0.09%
2019/08/19	1	21.40	0	0.00	21.40	1	1,091	0.09%
2019/08/13	2	21.43	13	21.65	21.60	-11	986	-1.12%
2019/08/12	7	20.36	10	20.90	21.15	-3	941	-0.32%
2019/08/08	5	21.17	5	21.37	20.80	0	913	0.00%
2019/08/07	18	21.33	19	21.18	21.20	-1	893	-0.11%
2019/08/06	5	20.11	4	20.33	20.40	1	857	0.12%
2019/08/05	11	20.93	1	21.10	20.95	10	842	1.19%
2019/08/02	4	21.34	0	0.00	20.80	4	831	0.48%
2019/08/01	2	22.90	1	23.10	22.50	1	790	0.13%
2019/07/31	4	22.83	15	23.11	23.45	-11	789	-1.39%
2019/07/30	13	22.92	3	22.78	23.35	10	729	1.37%
2019/07/29	15	22.84	59	22.92	22.75	-44	638	-6.89%
2019/07/26	45	21.29	0	0.00	21.60	45	481	9.36%
2019/04/10	0	0.00	1	19.40	19.35	-1	326	-0.31%
2019/04/08	0	0.00	2	18.18	18.20	-2	239	-0.84%
2019/03/29	0	0.00	2	18.03	17.85	-2	273	-0.73%
2019/03/22	1	17.95	0	0.00	17.95	1	273	0.37%
2019/03/21	3	18.00	0	0.00	18.00	3	274	1.09%
2018/12/25	8	17.09	8	16.64	16.65	0	294	0.00%
2018/06/26	0	0.00	2	19.95	20.25	-2	366	-0.55%
2018/06/20	0	0.00	7	19.15	19.10	-7	297	-2.35%
2018/06/04	0	0.00	1	19.25	18.85	-1	218	-0.46%
2018/05/29	0	0.00	6	19.25	19.80	-6	169	-3.53%
2018/04/10	0	0.00	1	19.00	19.20	-1	147	-0.68%
2018/04/03	1	18.85	0	0.00	19.00	1	146	0.68%
2018/03/22	1	19.15	0	0.00	19.25	1	186	0.53%
2018/03/21	2	18.90	0	0.00	19.50	2	186	1.07%
2018/01/19	1	19.30	0	0.00	19.15	1	534	0.19%